Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-04-02 00:00:01.866 092 13176.17 500.49 56975.80 88888.00 2010-04-02 00:00:02.866 092 13176.17 501.73 56976.05 88888.00 2010-04-02 00:00:03.866 092 13175.78 501.11 56975.56 88888.00 2010-04-02 00:00:04.866 092 13176.69 501.11 56975.20 88888.00 2010-04-02 00:00:05.866 092 13175.52 500.74 56975.56 88888.00 2010-04-02 00:00:06.866 092 13175.26 500.99 56975.07 88888.00 2010-04-02 00:00:07.866 092 13175.39 501.36 56976.66 88888.00 2010-04-02 00:00:08.866 092 13175.00 501.11 56975.80 88888.00 2010-04-02 00:00:09.866 092 13176.04 501.48 56975.68 88888.00 2010-04-02 00:00:10.866 092 13175.39 501.86 56975.93 88888.00 2010-04-02 00:00:11.866 092 13175.39 501.11 56975.80 88888.00 2010-04-02 00:00:12.866 092 13175.00 500.86 56975.80 88888.00 2010-04-02 00:00:13.866 092 13174.48 501.24 56975.20 88888.00 2010-04-02 00:00:14.866 092 13175.00 500.49 56976.29 88888.00 2010-04-02 00:00:15.866 092 13175.13 501.36 56976.29 88888.00 2010-04-02 00:00:16.866 092 13175.39 500.86 56975.44 88888.00 2010-04-02 00:00:17.866 092 13175.52 501.11 56975.20 88888.00 2010-04-02 00:00:18.866 092 13174.61 500.74 56975.44 88888.00 2010-04-02 00:00:19.866 092 13174.87 500.62 56975.93 88888.00 2010-04-02 00:00:20.866 092 13174.74 501.11 56976.05 88888.00 2010-04-02 00:00:21.866 092 13174.35 500.86 56975.80 88888.00 2010-04-02 00:00:22.866 092 13175.13 501.61 56975.80 88888.00 2010-04-02 00:00:23.866 092 13174.48 501.11 56975.93 88888.00 2010-04-02 00:00:24.866 092 13174.35 500.99 56975.93 88888.00 2010-04-02 00:00:25.866 092 13174.48 500.99 56975.56 88888.00 2010-04-02 00:00:26.866 092 13173.96 501.36 56975.80 88888.00 2010-04-02 00:00:27.866 092 13174.35 500.99 56976.17 88888.00 2010-04-02 00:00:28.866 092 13174.09 500.62 56975.68 88888.00 2010-04-02 00:00:29.866 092 13174.22 501.36 56975.56 88888.00 2010-04-02 00:00:30.866 092 13174.22 500.99 56975.07 88888.00 2010-04-02 00:00:31.866 092 13174.22 499.87 56975.07 88888.00 2010-04-02 00:00:32.866 092 13173.83 501.48 56975.68 88888.00 2010-04-02 00:00:33.866 092 13174.48 500.12 56975.20 88888.00 2010-04-02 00:00:34.866 092 13173.83 501.24 56975.56 88888.00 2010-04-02 00:00:35.866 092 13174.61 501.48 56975.68 88888.00 2010-04-02 00:00:36.866 092 13174.35 500.86 56975.80 88888.00 2010-04-02 00:00:37.866 092 13173.57 500.25 56975.80 88888.00 2010-04-02 00:00:38.866 092 13173.96 500.62 56975.80 88888.00 2010-04-02 00:00:39.866 092 13173.70 500.62 56975.68 88888.00 2010-04-02 00:00:40.866 092 13174.35 500.86 56975.44 88888.00 2010-04-02 00:00:41.866 092 13174.09 500.86 56975.20 88888.00 2010-04-02 00:00:42.866 092 13174.09 500.99 56975.44 88888.00 2010-04-02 00:00:43.866 092 13174.09 500.62 56975.20 88888.00 2010-04-02 00:00:44.866 092 13173.96 501.24 56975.07 88888.00 2010-04-02 00:00:45.866 092 13172.92 501.36 56974.95 88888.00 2010-04-02 00:00:46.866 092 13174.22 501.48 56975.07 88888.00 2010-04-02 00:00:47.866 092 13173.70 501.24 56975.32 88888.00 2010-04-02 00:00:48.866 092 13173.18 500.86 56975.32 88888.00 2010-04-02 00:00:49.866 092 13173.31 500.99 56974.70 88888.00 2010-04-02 00:00:50.866 092 13174.61 501.11 56975.20 88888.00 2010-04-02 00:00:51.866 092 13173.70 501.61 56975.44 88888.00 2010-04-02 00:00:52.866 092 13173.44 501.48 56975.07 88888.00 2010-04-02 00:00:53.866 092 13173.57 501.11 56975.32 88888.00 2010-04-02 00:00:54.866 092 13173.96 500.62 56975.20 88888.00 2010-04-02 00:00:55.866 092 13173.83 501.24 56975.44 88888.00 2010-04-02 00:00:56.866 092 13173.31 501.24 56975.68 88888.00 2010-04-02 00:00:57.866 092 13172.40 500.49 56975.20 88888.00 2010-04-02 00:00:58.866 092 13173.70 501.24 56975.93 88888.00 2010-04-02 00:00:59.866 092 13173.70 500.99 56975.56 88888.00 2010-04-02 00:01:00.866 092 13173.57 501.11 56974.95 88888.00 2010-04-02 00:01:01.866 092 13173.18 502.23 56975.32 88888.00 2010-04-02 00:01:02.866 092 13173.70 501.11 56974.95 88888.00 2010-04-02 00:01:03.866 092 13172.79 501.61 56975.80 88888.00 2010-04-02 00:01:04.866 092 13173.70 501.73 56975.20 88888.00 2010-04-02 00:01:05.866 092 13173.18 501.24 56975.07 88888.00 2010-04-02 00:01:06.866 092 13172.79 501.36 56975.68 88888.00 2010-04-02 00:01:07.866 092 13172.66 501.73 56975.56 88888.00 2010-04-02 00:01:08.866 092 13172.92 501.11 56975.20 88888.00 2010-04-02 00:01:09.866 092 13173.44 501.48 56975.44 88888.00 2010-04-02 00:01:10.866 092 13173.70 501.73 56975.07 88888.00 2010-04-02 00:01:11.866 092 13173.05 502.23 56976.05 88888.00 2010-04-02 00:01:12.866 092 13173.44 501.61 56975.56 88888.00 2010-04-02 00:01:13.866 092 13173.96 501.73 56974.83 88888.00 2010-04-02 00:01:14.866 092 13173.31 501.73 56975.32 88888.00 2010-04-02 00:01:15.866 092 13173.18 501.48 56975.32 88888.00 2010-04-02 00:01:16.866 092 13173.18 501.61 56974.83 88888.00 2010-04-02 00:01:17.866 092 13172.27 501.98 56975.93 88888.00 2010-04-02 00:01:18.866 092 13173.57 501.98 56975.32 88888.00 2010-04-02 00:01:19.866 092 13173.44 501.61 56976.05 88888.00 2010-04-02 00:01:20.866 092 13173.18 502.35 56974.95 88888.00 2010-04-02 00:01:21.866 092 13173.18 501.24 56975.07 88888.00 2010-04-02 00:01:22.866 092 13173.57 501.98 56976.05 88888.00 2010-04-02 00:01:23.866 092 13173.31 502.35 56974.95 88888.00 2010-04-02 00:01:24.866 092 13172.79 502.10 56975.32 88888.00 2010-04-02 00:01:25.866 092 13173.57 502.23 56975.44 88888.00 2010-04-02 00:01:26.866 092 13172.66 501.86 56975.44 88888.00 2010-04-02 00:01:27.866 092 13173.18 502.85 56975.32 88888.00 2010-04-02 00:01:28.866 092 13172.66 501.98 56974.95 88888.00 2010-04-02 00:01:29.866 092 13173.05 502.72 56975.68 88888.00 2010-04-02 00:01:30.866 092 13173.05 502.60 56975.07 88888.00 2010-04-02 00:01:31.866 092 13172.92 502.60 56975.44 88888.00 2010-04-02 00:01:32.866 092 13173.05 502.85 56975.44 88888.00 2010-04-02 00:01:33.866 092 13173.57 502.47 56975.32 88888.00 2010-04-02 00:01:34.866 092 13172.92 502.85 56975.93 88888.00 2010-04-02 00:01:35.866 092 13172.92 502.85 56974.83 88888.00 2010-04-02 00:01:36.866 092 13173.18 502.97 56974.95 88888.00 2010-04-02 00:01:37.866 092 13173.31 502.72 56975.56 88888.00 2010-04-02 00:01:38.866 092 13173.18 503.09 56975.56 88888.00 2010-04-02 00:01:39.866 092 13172.79 502.85 56975.07 88888.00 2010-04-02 00:01:40.866 092 13173.57 502.35 56975.68 88888.00 2010-04-02 00:01:41.866 092 13173.31 503.34 56975.56 88888.00 2010-04-02 00:01:42.866 092 13173.05 503.09 56975.68 88888.00 2010-04-02 00:01:43.866 092 13173.44 502.97 56975.93 88888.00 2010-04-02 00:01:44.866 092 13172.92 502.97 56974.95 88888.00 2010-04-02 00:01:45.866 092 13173.05 502.60 56975.32 88888.00 2010-04-02 00:01:46.866 092 13172.79 502.35 56975.20 88888.00 2010-04-02 00:01:47.865 092 13173.44 503.09 56974.83 88888.00 2010-04-02 00:01:48.865 092 13172.92 502.72 56975.44 88888.00 2010-04-02 00:01:49.865 092 13174.09 503.47 56974.95 88888.00 2010-04-02 00:01:50.865 092 13173.83 503.47 56975.20 88888.00 2010-04-02 00:01:51.865 092 13173.70 503.47 56975.20 88888.00 2010-04-02 00:01:52.865 092 13173.57 503.34 56974.70 88888.00 2010-04-02 00:01:53.865 092 13174.22 503.47 56974.70 88888.00 2010-04-02 00:01:54.865 092 13173.70 503.59 56975.56 88888.00 2010-04-02 00:01:55.865 092 13173.05 503.09 56975.07 88888.00 2010-04-02 00:01:56.865 092 13173.57 503.22 56975.32 88888.00 2010-04-02 00:01:57.865 092 13173.83 503.22 56975.68 88888.00 2010-04-02 00:01:58.865 092 13173.70 503.71 56975.32 88888.00 2010-04-02 00:01:59.865 092 13173.44 502.60 56975.56 88888.00 2010-04-02 00:02:00.865 092 13174.48 503.84 56975.32 88888.00 2010-04-02 00:02:01.865 092 13173.31 503.59 56975.20 88888.00 2010-04-02 00:02:02.865 092 13173.70 503.47 56974.83 88888.00 2010-04-02 00:02:03.865 092 13173.96 503.71 56975.68 88888.00 2010-04-02 00:02:04.865 092 13174.09 502.60 56975.20 88888.00 2010-04-02 00:02:05.865 092 13173.96 502.85 56975.32 88888.00 2010-04-02 00:02:06.865 092 13174.09 504.08 56975.44 88888.00 2010-04-02 00:02:07.865 092 13173.96 503.47 56974.95 88888.00 2010-04-02 00:02:08.865 092 13173.70 502.72 56975.32 88888.00 2010-04-02 00:02:09.865 092 13174.61 503.22 56975.32 88888.00 2010-04-02 00:02:10.865 092 13173.57 503.47 56975.44 88888.00 2010-04-02 00:02:11.865 092 13174.87 503.47 56975.44 88888.00 2010-04-02 00:02:12.865 092 13174.09 503.09 56975.56 88888.00 2010-04-02 00:02:13.865 092 13173.44 502.85 56976.05 88888.00 2010-04-02 00:02:14.865 092 13173.83 503.34 56975.56 88888.00 2010-04-02 00:02:15.865 092 13174.74 503.84 56975.20 88888.00 2010-04-02 00:02:16.865 092 13174.22 503.59 56975.20 88888.00 2010-04-02 00:02:17.865 092 13174.48 503.84 56975.20 88888.00 2010-04-02 00:02:18.865 092 13174.09 502.85 56974.95 88888.00 2010-04-02 00:02:19.865 092 13175.13 503.59 56975.32 88888.00 2010-04-02 00:02:20.865 092 13173.96 503.47 56975.56 88888.00 2010-04-02 00:02:21.865 092 13174.61 503.84 56975.68 88888.00 2010-04-02 00:02:22.865 092 13174.87 502.97 56975.68 88888.00 2010-04-02 00:02:23.865 092 13174.09 502.85 56975.56 88888.00 2010-04-02 00:02:24.865 092 13175.00 503.09 56975.32 88888.00 2010-04-02 00:02:25.865 092 13174.48 502.97 56975.80 88888.00 2010-04-02 00:02:26.865 092 13174.74 503.22 56975.68 88888.00 2010-04-02 00:02:27.865 092 13174.87 502.85 56975.68 88888.00 2010-04-02 00:02:28.865 092 13175.39 503.96 56975.32 88888.00 2010-04-02 00:02:29.865 092 13174.61 502.97 56975.44 88888.00 2010-04-02 00:02:30.865 092 13175.13 502.72 56975.32 88888.00 2010-04-02 00:02:31.865 092 13175.26 503.47 56975.68 88888.00 2010-04-02 00:02:32.865 092 13175.13 502.97 56975.44 88888.00 2010-04-02 00:02:33.865 092 13175.13 503.47 56975.56 88888.00 2010-04-02 00:02:34.865 092 13175.13 502.85 56975.32 88888.00 2010-04-02 00:02:35.865 092 13175.26 502.47 56974.83 88888.00 2010-04-02 00:02:36.865 092 13174.74 502.97 56975.32 88888.00 2010-04-02 00:02:37.865 092 13176.04 502.35 56975.68 88888.00 2010-04-02 00:02:38.865 092 13175.00 503.22 56975.07 88888.00 2010-04-02 00:02:39.865 092 13175.39 502.10 56975.68 88888.00 2010-04-02 00:02:40.865 092 13176.04 502.60 56975.56 88888.00 2010-04-02 00:02:41.865 092 13176.56 503.09 56975.56 88888.00 2010-04-02 00:02:42.865 092 13176.04 502.72 56975.20 88888.00 2010-04-02 00:02:43.865 092 13175.78 503.47 56976.05 88888.00 2010-04-02 00:02:44.865 092 13175.52 503.22 56975.68 88888.00 2010-04-02 00:02:45.865 092 13175.91 503.09 56975.20 88888.00 2010-04-02 00:02:46.865 092 13175.91 503.09 56975.56 88888.00 2010-04-02 00:02:47.865 092 13176.43 502.97 56975.68 88888.00 2010-04-02 00:02:48.865 092 13176.43 503.22 56976.05 88888.00 2010-04-02 00:02:49.865 092 13175.78 502.35 56976.05 88888.00 2010-04-02 00:02:50.865 092 13176.17 502.97 56975.93 88888.00 2010-04-02 00:02:51.865 092 13175.52 502.85 56975.44 88888.00 2010-04-02 00:02:52.865 092 13176.82 502.97 56976.05 88888.00 2010-04-02 00:02:53.865 092 13176.43 501.98 56975.68 88888.00 2010-04-02 00:02:54.865 092 13175.78 503.34 56975.93 88888.00 2010-04-02 00:02:55.865 092 13176.82 502.97 56975.56 88888.00 2010-04-02 00:02:56.865 092 13176.04 502.60 56976.05 88888.00 2010-04-02 00:02:57.865 092 13176.56 501.98 56976.78 88888.00 2010-04-02 00:02:58.865 092 13176.56 502.35 56975.93 88888.00 2010-04-02 00:02:59.865 092 13176.56 503.09 56975.68 88888.00 2010-04-02 00:03:00.865 092 13176.95 502.85 56976.17 88888.00 2010-04-02 00:03:01.865 092 13177.21 502.85 56975.68 88888.00 2010-04-02 00:03:02.865 092 13177.08 502.47 56976.05 88888.00 2010-04-02 00:03:03.865 092 13176.56 502.35 56975.93 88888.00 2010-04-02 00:03:04.865 092 13176.69 502.60 56976.29 88888.00 2010-04-02 00:03:05.865 092 13177.73 503.71 56975.80 88888.00 2010-04-02 00:03:06.865 092 13177.21 503.09 56976.17 88888.00 2010-04-02 00:03:07.865 092 13177.08 503.59 56976.54 88888.00 2010-04-02 00:03:08.865 092 13177.21 503.59 56975.56 88888.00 2010-04-02 00:03:09.865 092 13177.08 502.97 56976.29 88888.00 2010-04-02 00:03:10.865 092 13177.60 503.59 56976.05 88888.00 2010-04-02 00:03:11.865 092 13177.21 503.34 56975.56 88888.00 2010-04-02 00:03:12.865 092 13176.30 503.09 56975.68 88888.00 2010-04-02 00:03:13.865 092 13177.21 503.47 56975.56 88888.00 2010-04-02 00:03:14.865 092 13176.69 503.84 56976.17 88888.00 2010-04-02 00:03:15.865 092 13176.69 503.09 56976.54 88888.00 2010-04-02 00:03:16.865 092 13176.95 503.84 56976.54 88888.00 2010-04-02 00:03:17.865 092 13176.69 502.97 56976.05 88888.00 2010-04-02 00:03:18.865 092 13177.60 503.09 56976.29 88888.00 2010-04-02 00:03:19.865 092 13177.08 503.59 56975.80 88888.00 2010-04-02 00:03:20.865 092 13177.21 503.09 56975.68 88888.00 2010-04-02 00:03:21.865 092 13177.34 503.71 56975.68 88888.00 2010-04-02 00:03:22.865 092 13176.56 503.22 56976.54 88888.00 2010-04-02 00:03:23.865 092 13177.08 503.47 56976.29 88888.00 2010-04-02 00:03:24.865 092 13177.21 503.59 56975.80 88888.00 2010-04-02 00:03:25.865 092 13176.95 503.47 56976.54 88888.00 2010-04-02 00:03:26.865 092 13176.56 503.71 56976.54 88888.00 2010-04-02 00:03:27.865 092 13176.95 504.08 56975.68 88888.00 2010-04-02 00:03:28.865 092 13176.82 503.71 56975.68 88888.00 2010-04-02 00:03:29.865 092 13176.04 504.21 56976.29 88888.00 2010-04-02 00:03:30.865 092 13176.30 503.34 56975.68 88888.00 2010-04-02 00:03:31.865 092 13176.43 503.84 56976.17 88888.00 2010-04-02 00:03:32.865 092 13176.95 504.33 56975.68 88888.00 2010-04-02 00:03:33.865 092 13176.30 503.47 56976.17 88888.00 2010-04-02 00:03:34.865 092 13176.56 503.59 56975.68 88888.00 2010-04-02 00:03:35.865 092 13175.65 503.71 56976.42 88888.00 2010-04-02 00:03:36.865 092 13175.78 503.22 56976.05 88888.00 2010-04-02 00:03:37.865 092 13176.17 503.71 56976.42 88888.00 2010-04-02 00:03:38.865 092 13176.17 503.84 56976.29 88888.00 2010-04-02 00:03:39.865 092 13175.78 504.21 56975.80 88888.00 2010-04-02 00:03:40.865 092 13175.78 503.34 56975.32 88888.00 2010-04-02 00:03:41.865 092 13176.04 503.59 56976.29 88888.00 2010-04-02 00:03:42.865 092 13175.39 503.47 56975.80 88888.00 2010-04-02 00:03:43.865 092 13175.39 503.84 56976.29 88888.00 2010-04-02 00:03:44.865 092 13176.69 504.08 56975.56 88888.00 2010-04-02 00:03:45.865 092 13175.78 503.47 56975.68 88888.00 2010-04-02 00:03:46.865 092 13175.52 503.84 56975.56 88888.00 2010-04-02 00:03:47.865 092 13175.39 503.34 56975.93 88888.00 2010-04-02 00:03:48.865 092 13175.00 504.08 56976.29 88888.00 2010-04-02 00:03:49.865 092 13176.04 502.97 56975.07 88888.00 2010-04-02 00:03:50.865 092 13175.65 503.22 56975.44 88888.00 2010-04-02 00:03:51.865 092 13175.00 502.97 56975.32 88888.00 2010-04-02 00:03:52.865 092 13175.39 503.34 56975.93 88888.00 2010-04-02 00:03:53.865 092 13175.13 503.47 56975.68 88888.00 2010-04-02 00:03:54.865 092 13174.61 503.22 56975.07 88888.00 2010-04-02 00:03:55.865 092 13174.61 503.84 56975.32 88888.00 2010-04-02 00:03:56.865 092 13174.87 503.34 56975.80 88888.00 2010-04-02 00:03:57.865 092 13175.39 503.96 56975.68 88888.00 2010-04-02 00:03:58.865 092 13174.87 503.09 56974.83 88888.00 2010-04-02 00:03:59.865 092 13175.78 503.34 56975.20 88888.00 2010-04-02 00:04:00.865 092 13175.26 503.47 56975.68 88888.00 2010-04-02 00:04:01.865 092 13175.13 503.96 56975.68 88888.00 2010-04-02 00:04:02.865 092 13174.61 503.34 56975.80 88888.00 2010-04-02 00:04:03.865 092 13174.74 503.22 56974.95 88888.00 2010-04-02 00:04:04.865 092 13175.52 503.96 56975.07 88888.00 2010-04-02 00:04:05.865 092 13175.13 503.59 56975.56 88888.00 2010-04-02 00:04:06.865 092 13175.26 503.22 56975.56 88888.00 2010-04-02 00:04:07.865 092 13175.78 503.59 56975.68 88888.00 2010-04-02 00:04:08.865 092 13174.09 503.59 56975.93 88888.00 2010-04-02 00:04:09.865 092 13174.35 503.47 56975.07 88888.00 2010-04-02 00:04:10.865 092 13175.00 502.97 56975.32 88888.00 2010-04-02 00:04:11.865 092 13175.13 503.47 56975.20 88888.00 2010-04-02 00:04:12.865 092 13175.00 502.97 56975.32 88888.00 2010-04-02 00:04:13.865 092 13175.00 503.71 56975.32 88888.00 2010-04-02 00:04:14.865 092 13174.61 503.84 56975.20 88888.00 2010-04-02 00:04:15.865 092 13175.26 503.47 56975.44 88888.00 2010-04-02 00:04:16.865 092 13175.13 503.22 56974.70 88888.00 2010-04-02 00:04:17.865 092 13175.78 502.97 56974.95 88888.00 2010-04-02 00:04:18.865 092 13174.61 503.71 56975.32 88888.00 2010-04-02 00:04:19.865 092 13174.61 503.84 56974.34 88888.00 2010-04-02 00:04:20.865 092 13174.74 503.47 56975.44 88888.00 2010-04-02 00:04:21.865 092 13175.26 503.96 56974.95 88888.00 2010-04-02 00:04:22.865 092 13174.48 503.71 56975.32 88888.00 2010-04-02 00:04:23.865 092 13175.91 503.47 56974.95 88888.00 2010-04-02 00:04:24.865 092 13175.52 503.34 56975.07 88888.00 2010-04-02 00:04:25.865 092 13175.00 503.84 56974.46 88888.00 2010-04-02 00:04:26.865 092 13175.78 503.22 56975.32 88888.00 2010-04-02 00:04:27.865 092 13175.78 503.71 56974.70 88888.00 2010-04-02 00:04:28.865 092 13175.52 504.58 56975.44 88888.00 2010-04-02 00:04:29.865 092 13175.65 503.84 56974.83 88888.00 2010-04-02 00:04:30.865 092 13175.00 503.59 56976.17 88888.00 2010-04-02 00:04:31.865 092 13174.87 504.08 56974.95 88888.00 2010-04-02 00:04:32.865 092 13175.65 503.47 56975.32 88888.00 2010-04-02 00:04:33.865 092 13175.39 504.33 56974.95 88888.00 2010-04-02 00:04:34.865 092 13175.26 503.96 56975.68 88888.00 2010-04-02 00:04:35.865 092 13175.52 504.33 56975.32 88888.00 2010-04-02 00:04:36.865 092 13175.65 503.59 56975.07 88888.00 2010-04-02 00:04:37.865 092 13175.91 504.08 56974.70 88888.00 2010-04-02 00:04:38.865 092 13175.52 504.21 56975.93 88888.00 2010-04-02 00:04:39.865 092 13175.52 503.71 56975.20 88888.00 2010-04-02 00:04:40.865 092 13174.87 503.84 56975.32 88888.00 2010-04-02 00:04:41.865 092 13175.13 504.21 56975.20 88888.00 2010-04-02 00:04:42.865 092 13174.61 503.22 56975.56 88888.00 2010-04-02 00:04:43.865 092 13174.87 503.34 56975.80 88888.00 2010-04-02 00:04:44.865 092 13175.26 503.96 56974.95 88888.00 2010-04-02 00:04:45.865 092 13175.00 504.33 56975.20 88888.00 2010-04-02 00:04:46.865 092 13175.13 503.96 56974.83 88888.00 2010-04-02 00:04:47.865 092 13175.13 503.47 56975.44 88888.00 2010-04-02 00:04:48.865 092 13175.26 503.71 56975.80 88888.00 2010-04-02 00:04:49.865 092 13175.00 504.33 56975.56 88888.00 2010-04-02 00:04:50.865 092 13175.00 504.08 56975.07 88888.00 2010-04-02 00:04:51.865 092 13174.74 503.59 56974.95 88888.00 2010-04-02 00:04:52.865 092 13174.87 503.71 56975.20 88888.00 2010-04-02 00:04:53.865 092 13174.87 503.96 56975.44 88888.00 2010-04-02 00:04:54.865 092 13174.61 504.08 56975.32 88888.00 2010-04-02 00:04:55.865 092 13174.61 503.59 56975.32 88888.00 2010-04-02 00:04:56.865 092 13174.61 503.09 56974.46 88888.00 2010-04-02 00:04:57.865 092 13174.48 503.47 56975.56 88888.00 2010-04-02 00:04:58.865 092 13174.22 503.47 56974.46 88888.00 2010-04-02 00:04:59.865 092 13173.70 503.09 56974.95 88888.00 2010-04-02 00:05:00.865 092 13173.57 503.84 56974.95 88888.00 2010-04-02 00:05:01.865 092 13173.57 503.96 56974.70 88888.00 2010-04-02 00:05:02.865 092 13174.09 503.22 56974.21 88888.00 2010-04-02 00:05:03.865 092 13173.83 503.59 56975.80 88888.00 2010-04-02 00:05:04.865 092 13173.18 503.59 56975.44 88888.00 2010-04-02 00:05:05.865 092 13173.70 504.08 56974.34 88888.00 2010-04-02 00:05:06.865 092 13174.74 503.47 56974.70 88888.00 2010-04-02 00:05:07.865 092 13173.83 502.60 56973.97 88888.00 2010-04-02 00:05:08.865 092 13173.57 503.09 56974.21 88888.00 2010-04-02 00:05:09.865 092 13173.83 503.22 56974.34 88888.00 2010-04-02 00:05:10.865 092 13173.96 503.22 56975.44 88888.00 2010-04-02 00:05:11.865 092 13173.57 503.59 56974.46 88888.00 2010-04-02 00:05:12.865 092 13173.83 503.22 56975.20 88888.00 2010-04-02 00:05:13.865 092 13173.44 503.09 56974.83 88888.00 2010-04-02 00:05:14.865 092 13173.70 502.85 56974.34 88888.00 2010-04-02 00:05:15.865 092 13173.70 502.60 56973.61 88888.00 2010-04-02 00:05:16.865 092 13173.70 503.59 56974.21 88888.00 2010-04-02 00:05:17.865 092 13174.48 502.85 56974.34 88888.00 2010-04-02 00:05:18.865 092 13173.96 502.72 56974.09 88888.00 2010-04-02 00:05:19.865 092 13173.70 502.97 56974.34 88888.00 2010-04-02 00:05:20.865 092 13174.09 502.60 56974.46 88888.00 2010-04-02 00:05:21.865 092 13173.96 503.22 56974.70 88888.00 2010-04-02 00:05:22.865 092 13174.09 502.72 56974.46 88888.00 2010-04-02 00:05:23.865 092 13174.22 502.85 56974.95 88888.00 2010-04-02 00:05:24.865 092 13173.96 502.35 56974.58 88888.00 2010-04-02 00:05:25.865 092 13174.09 502.85 56974.21 88888.00 2010-04-02 00:05:26.865 092 13174.22 503.09 56974.95 88888.00 2010-04-02 00:05:27.865 092 13173.83 503.22 56974.21 88888.00 2010-04-02 00:05:28.865 092 13174.35 502.72 56973.97 88888.00 2010-04-02 00:05:29.865 092 13174.09 502.85 56974.58 88888.00 2010-04-02 00:05:30.865 092 13173.96 502.60 56974.83 88888.00 2010-04-02 00:05:31.865 092 13174.48 502.85 56974.70 88888.00 2010-04-02 00:05:32.865 092 13174.61 503.47 56974.70 88888.00 2010-04-02 00:05:33.865 092 13175.00 502.85 56974.46 88888.00 2010-04-02 00:05:34.865 092 13174.48 502.85 56974.83 88888.00 2010-04-02 00:05:35.865 092 13174.87 502.23 56974.70 88888.00 2010-04-02 00:05:36.865 092 13174.22 502.97 56974.70 88888.00 2010-04-02 00:05:37.865 092 13174.87 503.22 56974.46 88888.00 2010-04-02 00:05:38.865 092 13175.13 503.47 56974.70 88888.00 2010-04-02 00:05:39.865 092 13174.61 503.09 56974.46 88888.00 2010-04-02 00:05:40.865 092 13174.35 502.97 56975.20 88888.00 2010-04-02 00:05:41.865 092 13174.09 502.85 56974.09 88888.00 2010-04-02 00:05:42.865 092 13174.48 503.22 56974.21 88888.00 2010-04-02 00:05:43.865 092 13174.48 503.09 56974.46 88888.00 2010-04-02 00:05:44.865 092 13174.09 503.96 56974.34 88888.00 2010-04-02 00:05:45.865 092 13174.61 503.09 56974.58 88888.00 2010-04-02 00:05:46.865 092 13174.87 503.22 56974.70 88888.00 2010-04-02 00:05:47.865 092 13174.61 503.09 56974.83 88888.00 2010-04-02 00:05:48.865 092 13174.87 504.08 56974.58 88888.00 2010-04-02 00:05:49.865 092 13174.87 503.47 56975.20 88888.00 2010-04-02 00:05:50.865 092 13174.48 503.96 56974.58 88888.00 2010-04-02 00:05:51.865 092 13175.00 502.97 56973.85 88888.00 2010-04-02 00:05:52.865 092 13175.65 503.47 56974.70 88888.00 2010-04-02 00:05:53.865 092 13174.61 504.21 56974.46 88888.00 2010-04-02 00:05:54.865 092 13174.48 503.47 56974.34 88888.00 2010-04-02 00:05:55.865 092 13175.13 503.22 56974.95 88888.00 2010-04-02 00:05:56.865 092 13175.39 503.59 56974.83 88888.00 2010-04-02 00:05:57.865 092 13176.30 503.59 56974.83 88888.00 2010-04-02 00:05:58.865 092 13175.26 503.84 56974.70 88888.00 2010-04-02 00:05:59.865 092 13175.52 503.71 56974.46 88888.00 2010-04-02 00:06:00.865 092 13175.39 503.84 56974.70 88888.00 2010-04-02 00:06:01.865 092 13175.13 503.59 56974.58 88888.00 2010-04-02 00:06:02.865 092 13175.26 503.59 56974.34 88888.00 2010-04-02 00:06:03.865 092 13176.17 504.21 56973.97 88888.00 2010-04-02 00:06:04.865 092 13175.78 503.47 56975.44 88888.00 2010-04-02 00:06:05.865 092 13176.04 503.09 56974.83 88888.00 2010-04-02 00:06:06.865 092 13175.65 503.71 56975.07 88888.00 2010-04-02 00:06:07.865 092 13175.91 503.59 56974.83 88888.00 2010-04-02 00:06:08.865 092 13175.39 503.09 56974.58 88888.00 2010-04-02 00:06:09.865 092 13176.04 503.96 56974.83 88888.00 2010-04-02 00:06:10.865 092 13175.78 503.71 56975.20 88888.00 2010-04-02 00:06:11.865 092 13176.56 502.85 56974.70 88888.00 2010-04-02 00:06:12.865 092 13175.91 504.08 56974.95 88888.00 2010-04-02 00:06:13.865 092 13175.78 503.59 56974.83 88888.00 2010-04-02 00:06:14.865 092 13176.30 503.34 56974.83 88888.00 2010-04-02 00:06:15.865 092 13175.91 503.71 56974.58 88888.00 2010-04-02 00:06:16.865 092 13176.30 503.59 56974.46 88888.00 2010-04-02 00:06:17.865 092 13176.17 503.71 56974.58 88888.00 2010-04-02 00:06:18.865 092 13175.65 503.47 56975.20 88888.00 2010-04-02 00:06:19.865 092 13175.78 503.59 56974.34 88888.00 2010-04-02 00:06:20.865 092 13175.91 503.71 56974.46 88888.00 2010-04-02 00:06:21.865 092 13176.43 503.47 56975.68 88888.00 2010-04-02 00:06:22.865 092 13176.17 503.22 56974.34 88888.00 2010-04-02 00:06:23.865 092 13176.43 503.96 56974.83 88888.00 2010-04-02 00:06:24.865 092 13175.52 503.96 56974.46 88888.00 2010-04-02 00:06:25.865 092 13175.26 503.71 56974.46 88888.00 2010-04-02 00:06:26.865 092 13176.30 502.97 56974.58 88888.00 2010-04-02 00:06:27.865 092 13175.26 503.09 56974.58 88888.00 2010-04-02 00:06:28.865 092 13176.04 504.21 56975.44 88888.00 2010-04-02 00:06:29.865 092 13175.52 503.59 56974.70 88888.00 2010-04-02 00:06:30.865 092 13174.87 503.47 56974.83 88888.00 2010-04-02 00:06:31.865 092 13175.52 503.22 56974.34 88888.00 2010-04-02 00:06:32.865 092 13175.52 503.22 56975.07 88888.00 2010-04-02 00:06:33.865 092 13175.00 503.59 56974.70 88888.00 2010-04-02 00:06:34.865 092 13174.87 503.71 56974.83 88888.00 2010-04-02 00:06:35.865 092 13174.61 503.22 56974.83 88888.00 2010-04-02 00:06:36.865 092 13175.00 503.59 56974.58 88888.00 2010-04-02 00:06:37.865 092 13174.48 503.22 56974.34 88888.00 2010-04-02 00:06:38.865 092 13174.61 503.09 56975.20 88888.00 2010-04-02 00:06:39.865 092 13174.61 504.08 56974.34 88888.00 2010-04-02 00:06:40.865 092 13175.00 504.08 56974.34 88888.00 2010-04-02 00:06:41.865 092 13174.09 503.71 56974.58 88888.00 2010-04-02 00:06:42.865 092 13174.22 503.47 56974.58 88888.00 2010-04-02 00:06:43.865 092 13174.61 504.08 56974.83 88888.00 2010-04-02 00:06:44.865 092 13174.35 503.71 56975.20 88888.00 2010-04-02 00:06:45.865 092 13173.70 503.47 56974.58 88888.00 2010-04-02 00:06:46.865 092 13173.70 502.60 56974.46 88888.00 2010-04-02 00:06:47.865 092 13173.31 503.34 56974.70 88888.00 2010-04-02 00:06:48.865 092 13173.70 503.34 56974.46 88888.00 2010-04-02 00:06:49.865 092 13173.70 503.84 56974.34 88888.00 2010-04-02 00:06:50.865 092 13173.57 503.59 56974.58 88888.00 2010-04-02 00:06:51.865 092 13174.22 503.59 56974.83 88888.00 2010-04-02 00:06:52.865 092 13173.31 502.85 56974.34 88888.00 2010-04-02 00:06:53.865 092 13172.79 502.85 56974.34 88888.00 2010-04-02 00:06:54.865 092 13174.74 503.59 56974.09 88888.00 2010-04-02 00:06:55.865 092 13173.05 502.72 56974.09 88888.00 2010-04-02 00:06:56.865 092 13173.70 502.85 56973.97 88888.00 2010-04-02 00:06:57.865 092 13173.57 502.97 56973.73 88888.00 2010-04-02 00:06:58.865 092 13172.66 502.47 56973.73 88888.00 2010-04-02 00:06:59.865 092 13173.44 502.85 56974.34 88888.00 2010-04-02 00:07:00.865 092 13173.18 503.59 56973.73 88888.00 2010-04-02 00:07:01.865 092 13173.57 502.47 56973.97 88888.00 2010-04-02 00:07:02.865 092 13173.57 503.34 56973.73 88888.00 2010-04-02 00:07:03.865 092 13173.83 503.22 56973.73 88888.00 2010-04-02 00:07:04.865 092 13173.57 503.71 56974.21 88888.00 2010-04-02 00:07:05.865 092 13173.83 503.34 56973.73 88888.00 2010-04-02 00:07:06.865 092 13173.31 503.09 56973.85 88888.00 2010-04-02 00:07:07.865 092 13174.48 503.09 56973.73 88888.00 2010-04-02 00:07:08.865 092 13173.57 503.34 56974.46 88888.00 2010-04-02 00:07:09.865 092 13173.57 502.60 56974.21 88888.00 2010-04-02 00:07:10.865 092 13174.48 503.09 56974.46 88888.00 2010-04-02 00:07:11.865 092 13174.87 503.47 56973.48 88888.00 2010-04-02 00:07:12.865 092 13174.48 502.72 56974.70 88888.00 2010-04-02 00:07:13.865 092 13174.09 503.34 56974.34 88888.00 2010-04-02 00:07:14.865 092 13174.35 503.22 56974.70 88888.00 2010-04-02 00:07:15.865 092 13174.74 503.09 56974.58 88888.00 2010-04-02 00:07:16.865 092 13175.39 503.34 56974.58 88888.00 2010-04-02 00:07:17.865 092 13175.39 503.22 56974.46 88888.00 2010-04-02 00:07:18.865 092 13175.52 503.09 56975.07 88888.00 2010-04-02 00:07:19.865 092 13175.39 502.97 56974.58 88888.00 2010-04-02 00:07:20.865 092 13175.00 503.47 56974.34 88888.00 2010-04-02 00:07:21.865 092 13176.04 502.72 56974.95 88888.00 2010-04-02 00:07:22.865 092 13175.52 502.97 56974.46 88888.00 2010-04-02 00:07:23.865 092 13175.13 503.71 56974.70 88888.00 2010-04-02 00:07:24.865 092 13175.39 502.23 56974.09 88888.00 2010-04-02 00:07:25.865 092 13175.65 503.09 56974.34 88888.00 2010-04-02 00:07:26.865 092 13175.26 503.09 56974.83 88888.00 2010-04-02 00:07:27.865 092 13175.65 502.97 56974.21 88888.00 2010-04-02 00:07:28.865 092 13176.30 502.60 56974.58 88888.00 2010-04-02 00:07:29.865 092 13175.65 502.85 56974.21 88888.00 2010-04-02 00:07:30.865 092 13176.30 502.97 56974.70 88888.00 2010-04-02 00:07:31.865 092 13176.82 502.23 56974.46 88888.00 2010-04-02 00:07:32.865 092 13176.69 502.85 56975.68 88888.00 2010-04-02 00:07:33.865 092 13176.17 502.97 56974.70 88888.00 2010-04-02 00:07:34.865 092 13176.56 502.72 56975.07 88888.00 2010-04-02 00:07:35.865 092 13176.30 502.23 56974.70 88888.00 2010-04-02 00:07:36.865 092 13177.08 502.35 56974.95 88888.00 2010-04-02 00:07:37.865 092 13177.08 502.97 56974.46 88888.00 2010-04-02 00:07:38.865 092 13176.56 502.47 56974.70 88888.00 2010-04-02 00:07:39.865 092 13176.82 503.47 56974.70 88888.00 2010-04-02 00:07:40.865 092 13177.21 502.47 56973.85 88888.00 2010-04-02 00:07:41.865 092 13177.34 502.85 56975.07 88888.00 2010-04-02 00:07:42.865 092 13177.08 502.97 56975.32 88888.00 2010-04-02 00:07:43.865 092 13177.21 502.85 56974.58 88888.00 2010-04-02 00:07:44.865 092 13176.69 502.97 56975.07 88888.00 2010-04-02 00:07:45.865 092 13177.60 502.23 56975.07 88888.00 2010-04-02 00:07:46.865 092 13176.95 502.85 56974.58 88888.00 2010-04-02 00:07:47.865 092 13177.73 502.23 56975.20 88888.00 2010-04-02 00:07:48.865 092 13177.08 502.72 56974.58 88888.00 2010-04-02 00:07:49.865 092 13176.95 502.85 56974.95 88888.00 2010-04-02 00:07:50.865 092 13178.38 502.60 56974.70 88888.00 2010-04-02 00:07:51.865 092 13177.47 502.35 56974.70 88888.00 2010-04-02 00:07:52.865 092 13177.47 503.34 56975.56 88888.00 2010-04-02 00:07:53.865 092 13177.21 502.47 56975.56 88888.00 2010-04-02 00:07:54.865 092 13178.12 502.47 56975.32 88888.00 2010-04-02 00:07:55.865 092 13177.73 502.47 56975.44 88888.00 2010-04-02 00:07:56.865 092 13177.47 502.60 56975.32 88888.00 2010-04-02 00:07:57.865 092 13177.86 502.85 56975.07 88888.00 2010-04-02 00:07:58.865 092 13177.86 503.47 56975.32 88888.00 2010-04-02 00:07:59.865 092 13178.12 502.85 56975.68 88888.00 2010-04-02 00:08:00.865 092 13178.90 502.60 56975.32 88888.00 2010-04-02 00:08:01.865 092 13178.12 503.34 56975.32 88888.00 2010-04-02 00:08:02.865 092 13178.51 502.97 56975.20 88888.00 2010-04-02 00:08:03.865 092 13178.38 503.22 56975.20 88888.00 2010-04-02 00:08:04.865 092 13178.38 502.47 56975.56 88888.00 2010-04-02 00:08:05.865 092 13177.99 502.60 56975.44 88888.00 2010-04-02 00:08:06.865 092 13178.25 502.60 56974.83 88888.00 2010-04-02 00:08:07.865 092 13178.64 503.47 56975.44 88888.00 2010-04-02 00:08:08.865 092 13178.38 503.47 56975.80 88888.00 2010-04-02 00:08:09.865 092 13178.12 502.97 56975.93 88888.00 2010-04-02 00:08:10.865 092 13178.64 502.60 56975.56 88888.00 2010-04-02 00:08:11.865 092 13178.25 502.72 56975.93 88888.00 2010-04-02 00:08:12.865 092 13178.25 502.72 56975.56 88888.00 2010-04-02 00:08:13.865 092 13178.25 502.72 56975.80 88888.00 2010-04-02 00:08:14.865 092 13178.64 502.60 56975.68 88888.00 2010-04-02 00:08:15.865 092 13179.16 503.34 56974.95 88888.00 2010-04-02 00:08:16.865 092 13178.77 502.47 56976.05 88888.00 2010-04-02 00:08:17.865 092 13178.38 502.60 56975.93 88888.00 2010-04-02 00:08:18.865 092 13179.16 503.22 56975.93 88888.00 2010-04-02 00:08:19.865 092 13177.86 502.85 56975.20 88888.00 2010-04-02 00:08:20.865 092 13178.25 502.72 56974.83 88888.00 2010-04-02 00:08:21.865 092 13179.03 502.60 56975.80 88888.00 2010-04-02 00:08:22.865 092 13178.90 502.23 56975.68 88888.00 2010-04-02 00:08:23.865 092 13178.25 502.97 56975.32 88888.00 2010-04-02 00:08:24.865 092 13179.16 502.47 56975.32 88888.00 2010-04-02 00:08:25.865 092 13179.16 503.47 56976.05 88888.00 2010-04-02 00:08:26.865 092 13179.54 502.72 56975.68 88888.00 2010-04-02 00:08:27.865 092 13177.99 503.34 56975.32 88888.00 2010-04-02 00:08:28.865 092 13178.51 502.60 56975.93 88888.00 2010-04-02 00:08:29.865 092 13178.64 503.22 56975.68 88888.00 2010-04-02 00:08:30.865 092 13178.77 503.22 56975.32 88888.00 2010-04-02 00:08:31.865 092 13178.38 502.60 56975.93 88888.00 2010-04-02 00:08:32.865 092 13179.29 503.09 56976.17 88888.00 2010-04-02 00:08:33.865 092 13178.64 503.47 56975.68 88888.00 2010-04-02 00:08:34.865 092 13178.90 502.60 56975.93 88888.00 2010-04-02 00:08:35.865 092 13178.77 502.72 56975.68 88888.00 2010-04-02 00:08:36.865 092 13178.77 502.47 56975.20 88888.00 2010-04-02 00:08:37.865 092 13179.80 502.47 56975.32 88888.00 2010-04-02 00:08:38.865 092 13179.03 502.85 56975.56 88888.00 2010-04-02 00:08:39.865 092 13178.77 502.97 56975.32 88888.00 2010-04-02 00:08:40.865 092 13178.90 502.85 56975.80 88888.00 2010-04-02 00:08:41.865 092 13178.77 502.72 56976.42 88888.00 2010-04-02 00:08:42.865 092 13179.29 503.09 56975.44 88888.00 2010-04-02 00:08:43.865 092 13179.29 502.97 56975.56 88888.00 2010-04-02 00:08:44.865 092 13179.42 502.72 56976.17 88888.00 2010-04-02 00:08:45.865 092 13179.42 502.60 56975.56 88888.00 2010-04-02 00:08:46.865 092 13178.51 502.10 56975.93 88888.00 2010-04-02 00:08:47.865 092 13178.90 502.60 56975.20 88888.00 2010-04-02 00:08:48.865 092 13178.51 502.47 56975.56 88888.00 2010-04-02 00:08:49.865 092 13179.16 502.72 56975.68 88888.00 2010-04-02 00:08:50.865 092 13179.80 502.10 56975.80 88888.00 2010-04-02 00:08:51.865 092 13179.67 501.98 56976.05 88888.00 2010-04-02 00:08:52.865 092 13179.03 501.98 56976.05 88888.00 2010-04-02 00:08:53.865 092 13179.67 501.36 56974.83 88888.00 2010-04-02 00:08:54.865 092 13179.80 502.35 56976.05 88888.00 2010-04-02 00:08:55.865 092 13179.80 501.98 56976.17 88888.00 2010-04-02 00:08:56.865 092 13179.93 502.23 56975.07 88888.00 2010-04-02 00:08:57.865 092 13180.06 502.35 56975.80 88888.00 2010-04-02 00:08:58.865 092 13179.80 502.35 56975.44 88888.00 2010-04-02 00:08:59.865 092 13178.64 501.61 56976.17 88888.00 2010-04-02 00:09:00.865 092 13179.29 502.35 56975.93 88888.00 2010-04-02 00:09:01.865 092 13179.42 502.85 56976.29 88888.00 2010-04-02 00:09:02.865 092 13179.54 502.35 56976.66 88888.00 2010-04-02 00:09:03.865 092 13179.29 501.86 56976.29 88888.00 2010-04-02 00:09:04.865 092 13179.29 502.60 56976.17 88888.00 2010-04-02 00:09:05.865 092 13179.80 501.86 56976.42 88888.00 2010-04-02 00:09:06.865 092 13179.93 501.61 56975.93 88888.00 2010-04-02 00:09:07.865 092 13179.16 502.10 56975.44 88888.00 2010-04-02 00:09:08.865 092 13180.33 501.48 56975.56 88888.00 2010-04-02 00:09:09.865 092 13179.16 501.48 56976.54 88888.00 2010-04-02 00:09:10.865 092 13179.16 501.24 56975.80 88888.00 2010-04-02 00:09:11.865 092 13179.80 501.48 56975.80 88888.00 2010-04-02 00:09:12.865 092 13179.80 501.98 56976.66 88888.00 2010-04-02 00:09:13.865 092 13179.03 501.24 56975.32 88888.00 2010-04-02 00:09:14.865 092 13178.90 501.73 56976.05 88888.00 2010-04-02 00:09:15.865 092 13179.54 501.48 56975.68 88888.00 2010-04-02 00:09:16.865 092 13179.42 501.48 56975.68 88888.00 2010-04-02 00:09:17.865 092 13179.29 501.73 56975.80 88888.00 2010-04-02 00:09:18.865 092 13179.42 501.36 56975.68 88888.00 2010-04-02 00:09:19.865 092 13179.16 501.73 56975.44 88888.00 2010-04-02 00:09:20.865 092 13179.03 501.36 56975.56 88888.00 2010-04-02 00:09:21.865 092 13179.16 501.86 56976.05 88888.00 2010-04-02 00:09:22.865 092 13179.03 500.86 56975.68 88888.00 2010-04-02 00:09:23.865 092 13179.03 501.24 56975.68 88888.00 2010-04-02 00:09:24.865 092 13179.42 501.24 56975.44 88888.00 2010-04-02 00:09:25.865 092 13178.77 501.48 56975.93 88888.00 2010-04-02 00:09:26.865 092 13179.03 500.62 56975.32 88888.00 2010-04-02 00:09:27.865 092 13178.90 500.74 56975.32 88888.00 2010-04-02 00:09:28.865 092 13178.90 501.48 56975.07 88888.00 2010-04-02 00:09:29.865 092 13178.64 501.11 56975.44 88888.00 2010-04-02 00:09:30.865 092 13178.77 501.36 56975.68 88888.00 2010-04-02 00:09:31.865 092 13178.90 501.11 56975.07 88888.00 2010-04-02 00:09:32.865 092 13177.99 500.86 56975.20 88888.00 2010-04-02 00:09:33.865 092 13178.25 501.11 56975.20 88888.00 2010-04-02 00:09:34.865 092 13178.25 500.49 56974.95 88888.00 2010-04-02 00:09:35.865 092 13177.99 500.99 56974.95 88888.00 2010-04-02 00:09:36.865 092 13177.99 500.62 56975.93 88888.00 2010-04-02 00:09:37.865 092 13178.77 501.61 56975.68 88888.00 2010-04-02 00:09:38.865 092 13178.64 500.99 56975.80 88888.00 2010-04-02 00:09:39.865 092 13178.64 500.86 56975.56 88888.00 2010-04-02 00:09:40.865 092 13178.90 500.62 56975.44 88888.00 2010-04-02 00:09:41.865 092 13178.77 500.86 56975.68 88888.00 2010-04-02 00:09:42.865 092 13179.03 500.99 56974.95 88888.00 2010-04-02 00:09:43.865 092 13179.16 501.48 56975.80 88888.00 2010-04-02 00:09:44.865 092 13178.77 501.11 56975.07 88888.00 2010-04-02 00:09:45.865 092 13178.77 500.86 56975.56 88888.00 2010-04-02 00:09:46.865 092 13178.90 500.37 56975.07 88888.00 2010-04-02 00:09:47.865 092 13178.25 500.99 56975.20 88888.00 2010-04-02 00:09:48.865 092 13178.51 500.99 56975.07 88888.00 2010-04-02 00:09:49.865 092 13178.90 501.11 56975.20 88888.00 2010-04-02 00:09:50.865 092 13178.25 501.36 56975.07 88888.00 2010-04-02 00:09:51.865 092 13177.86 501.36 56974.83 88888.00 2010-04-02 00:09:52.865 092 13178.64 501.24 56975.68 88888.00 2010-04-02 00:09:53.865 092 13178.51 500.74 56975.56 88888.00 2010-04-02 00:09:54.865 092 13178.25 500.25 56974.83 88888.00 2010-04-02 00:09:55.865 092 13178.12 501.36 56975.93 88888.00 2010-04-02 00:09:56.865 092 13178.77 501.86 56974.95 88888.00 2010-04-02 00:09:57.865 092 13177.99 501.11 56974.95 88888.00 2010-04-02 00:09:58.865 092 13178.51 500.99 56974.95 88888.00 2010-04-02 00:09:59.865 092 13178.64 500.37 56975.07 88888.00 2010-04-02 00:10:00.865 092 13178.64 501.11 56975.07 88888.00 2010-04-02 00:10:01.865 092 13179.03 500.86 56975.80 88888.00 2010-04-02 00:10:02.865 092 13179.29 501.24 56975.56 88888.00 2010-04-02 00:10:03.865 092 13179.16 501.11 56975.68 88888.00 2010-04-02 00:10:04.865 092 13178.90 501.11 56975.20 88888.00 2010-04-02 00:10:05.865 092 13178.64 501.11 56975.20 88888.00 2010-04-02 00:10:06.865 092 13178.38 501.61 56975.44 88888.00 2010-04-02 00:10:07.865 092 13178.77 500.37 56975.56 88888.00 2010-04-02 00:10:08.865 092 13179.16 500.74 56975.20 88888.00 2010-04-02 00:10:09.865 092 13178.90 501.48 56975.20 88888.00 2010-04-02 00:10:10.865 092 13179.16 500.74 56974.58 88888.00 2010-04-02 00:10:11.865 092 13179.29 500.86 56974.09 88888.00 2010-04-02 00:10:12.865 092 13179.16 501.36 56974.70 88888.00 2010-04-02 00:10:13.865 092 13179.16 501.36 56975.32 88888.00 2010-04-02 00:10:14.865 092 13179.42 500.62 56975.20 88888.00 2010-04-02 00:10:15.865 092 13179.67 500.86 56975.32 88888.00 2010-04-02 00:10:16.865 092 13179.29 501.36 56974.95 88888.00 2010-04-02 00:10:17.865 092 13179.16 500.86 56975.20 88888.00 2010-04-02 00:10:18.865 092 13179.29 500.49 56975.32 88888.00 2010-04-02 00:10:19.865 092 13179.67 501.36 56974.34 88888.00 2010-04-02 00:10:20.865 092 13179.16 500.99 56975.20 88888.00 2010-04-02 00:10:21.865 092 13179.16 500.12 56974.46 88888.00 2010-04-02 00:10:22.865 092 13179.80 500.86 56974.95 88888.00 2010-04-02 00:10:23.865 092 13179.93 501.24 56975.44 88888.00 2010-04-02 00:10:24.865 092 13180.33 501.61 56975.44 88888.00 2010-04-02 00:10:25.865 092 13179.80 500.74 56975.07 88888.00 2010-04-02 00:10:26.865 092 13179.67 500.99 56975.68 88888.00 2010-04-02 00:10:27.865 092 13179.93 501.24 56975.32 88888.00 2010-04-02 00:10:28.865 092 13179.80 500.74 56974.83 88888.00 2010-04-02 00:10:29.865 092 13179.42 501.48 56975.32 88888.00 2010-04-02 00:10:30.865 092 13179.16 500.86 56975.20 88888.00 2010-04-02 00:10:31.865 092 13180.46 500.86 56975.20 88888.00 2010-04-02 00:10:32.865 092 13180.19 501.24 56975.07 88888.00 2010-04-02 00:10:33.865 092 13180.84 500.74 56975.20 88888.00 2010-04-02 00:10:34.865 092 13180.06 500.86 56975.20 88888.00 2010-04-02 00:10:35.865 092 13179.80 500.49 56975.68 88888.00 2010-04-02 00:10:36.865 092 13179.93 500.49 56975.68 88888.00 2010-04-02 00:10:37.865 092 13180.06 500.99 56976.05 88888.00 2010-04-02 00:10:38.865 092 13179.67 501.24 56975.44 88888.00 2010-04-02 00:10:39.865 092 13180.71 500.49 56975.44 88888.00 2010-04-02 00:10:40.865 092 13180.19 501.11 56975.80 88888.00 2010-04-02 00:10:41.865 092 13180.06 501.24 56975.07 88888.00 2010-04-02 00:10:42.865 092 13180.46 500.86 56975.80 88888.00 2010-04-02 00:10:43.865 092 13180.19 501.24 56975.20 88888.00 2010-04-02 00:10:44.865 092 13180.33 500.74 56976.05 88888.00 2010-04-02 00:10:45.865 092 13180.33 501.24 56976.17 88888.00 2010-04-02 00:10:46.865 092 13180.06 500.49 56976.05 88888.00 2010-04-02 00:10:47.865 092 13180.71 500.86 56975.56 88888.00 2010-04-02 00:10:48.865 092 13180.58 500.99 56975.68 88888.00 2010-04-02 00:10:49.865 092 13179.80 500.86 56975.32 88888.00 2010-04-02 00:10:50.865 092 13180.06 500.62 56975.44 88888.00 2010-04-02 00:10:51.865 092 13180.33 500.99 56975.93 88888.00 2010-04-02 00:10:52.865 092 13180.84 500.99 56975.20 88888.00 2010-04-02 00:10:53.865 092 13180.58 501.11 56974.83 88888.00 2010-04-02 00:10:54.865 092 13180.33 500.49 56975.93 88888.00 2010-04-02 00:10:55.865 092 13179.80 500.74 56974.83 88888.00 2010-04-02 00:10:56.865 092 13180.06 500.49 56975.93 88888.00 2010-04-02 00:10:57.865 092 13179.93 500.86 56975.56 88888.00 2010-04-02 00:10:58.865 092 13179.42 501.36 56976.05 88888.00 2010-04-02 00:10:59.865 092 13180.46 501.36 56975.07 88888.00 2010-04-02 00:11:00.865 092 13180.33 500.86 56975.32 88888.00 2010-04-02 00:11:01.865 092 13179.93 500.86 56975.56 88888.00 2010-04-02 00:11:02.865 092 13179.67 500.86 56975.44 88888.00 2010-04-02 00:11:03.865 092 13179.42 500.62 56975.56 88888.00 2010-04-02 00:11:04.865 092 13179.93 500.62 56975.07 88888.00 2010-04-02 00:11:05.865 092 13179.54 501.24 56974.83 88888.00 2010-04-02 00:11:06.865 092 13180.19 501.11 56975.32 88888.00 2010-04-02 00:11:07.865 092 13179.67 501.36 56975.56 88888.00 2010-04-02 00:11:08.865 092 13180.06 501.61 56975.44 88888.00 2010-04-02 00:11:09.865 092 13179.16 501.48 56975.07 88888.00 2010-04-02 00:11:10.865 092 13179.93 501.24 56975.93 88888.00 2010-04-02 00:11:11.865 092 13178.77 500.99 56975.44 88888.00 2010-04-02 00:11:12.865 092 13179.67 500.86 56975.93 88888.00 2010-04-02 00:11:13.865 092 13179.93 500.99 56975.44 88888.00 2010-04-02 00:11:14.865 092 13179.16 500.49 56975.20 88888.00 2010-04-02 00:11:15.865 092 13179.93 500.74 56974.83 88888.00 2010-04-02 00:11:16.865 092 13179.67 500.86 56975.20 88888.00 2010-04-02 00:11:17.865 092 13179.67 501.11 56975.20 88888.00 2010-04-02 00:11:18.865 092 13179.80 500.62 56975.07 88888.00 2010-04-02 00:11:19.865 092 13179.29 500.86 56975.07 88888.00 2010-04-02 00:11:20.865 092 13179.54 501.48 56975.44 88888.00 2010-04-02 00:11:21.865 092 13179.42 501.11 56975.07 88888.00 2010-04-02 00:11:22.865 092 13179.29 500.99 56975.07 88888.00 2010-04-02 00:11:23.865 092 13179.16 501.48 56975.20 88888.00 2010-04-02 00:11:24.865 092 13179.80 500.86 56975.20 88888.00 2010-04-02 00:11:25.865 092 13179.29 501.73 56975.20 88888.00 2010-04-02 00:11:26.865 092 13178.90 501.36 56975.20 88888.00 2010-04-02 00:11:27.865 092 13179.29 500.74 56975.07 88888.00 2010-04-02 00:11:28.865 092 13179.29 500.99 56975.07 88888.00 2010-04-02 00:11:29.865 092 13179.54 501.11 56975.68 88888.00 2010-04-02 00:11:30.865 092 13179.80 501.61 56975.68 88888.00 2010-04-02 00:11:31.865 092 13178.90 500.99 56975.32 88888.00 2010-04-02 00:11:32.865 092 13179.54 501.11 56975.20 88888.00 2010-04-02 00:11:33.865 092 13179.67 500.86 56974.70 88888.00 2010-04-02 00:11:34.865 092 13178.77 501.61 56975.44 88888.00 2010-04-02 00:11:35.865 092 13179.67 501.48 56975.20 88888.00 2010-04-02 00:11:36.865 092 13179.80 501.11 56975.56 88888.00 2010-04-02 00:11:37.865 092 13178.38 500.86 56974.46 88888.00 2010-04-02 00:11:38.865 092 13180.06 501.86 56975.32 88888.00 2010-04-02 00:11:39.865 092 13179.80 502.10 56975.20 88888.00 2010-04-02 00:11:40.865 092 13179.42 502.10 56974.70 88888.00 2010-04-02 00:11:41.865 092 13179.54 501.86 56974.70 88888.00 2010-04-02 00:11:42.865 092 13179.16 501.86 56974.83 88888.00 2010-04-02 00:11:43.865 092 13179.16 501.24 56975.20 88888.00 2010-04-02 00:11:44.865 092 13179.93 501.61 56975.32 88888.00 2010-04-02 00:11:45.865 092 13178.90 501.98 56974.34 88888.00 2010-04-02 00:11:46.865 092 13180.19 501.48 56974.70 88888.00 2010-04-02 00:11:47.865 092 13179.54 501.61 56974.95 88888.00 2010-04-02 00:11:48.865 092 13179.54 501.24 56975.20 88888.00 2010-04-02 00:11:49.865 092 13179.16 501.61 56975.20 88888.00 2010-04-02 00:11:50.865 092 13179.42 501.24 56974.95 88888.00 2010-04-02 00:11:51.865 092 13179.93 501.61 56974.83 88888.00 2010-04-02 00:11:52.865 092 13179.42 501.73 56975.07 88888.00 2010-04-02 00:11:53.865 092 13179.29 501.36 56974.95 88888.00 2010-04-02 00:11:54.865 092 13179.29 501.61 56975.32 88888.00 2010-04-02 00:11:55.865 092 13179.93 501.11 56974.95 88888.00 2010-04-02 00:11:56.865 092 13179.80 502.23 56975.20 88888.00 2010-04-02 00:11:57.865 092 13179.42 501.73 56975.07 88888.00 2010-04-02 00:11:58.865 092 13180.19 501.48 56975.44 88888.00 2010-04-02 00:11:59.865 092 13179.80 501.73 56975.44 88888.00 2010-04-02 00:12:00.865 092 13179.80 501.98 56975.44 88888.00 2010-04-02 00:12:01.865 092 13179.67 502.23 56975.20 88888.00 2010-04-02 00:12:02.865 092 13178.90 501.98 56975.56 88888.00 2010-04-02 00:12:03.865 092 13179.54 502.10 56975.32 88888.00 2010-04-02 00:12:04.865 092 13179.93 502.10 56975.20 88888.00 2010-04-02 00:12:05.865 092 13179.29 501.86 56975.07 88888.00 2010-04-02 00:12:06.865 092 13179.93 500.99 56975.68 88888.00 2010-04-02 00:12:07.865 092 13179.80 501.36 56974.83 88888.00 2010-04-02 00:12:08.865 092 13178.77 502.10 56975.32 88888.00 2010-04-02 00:12:09.865 092 13179.03 501.98 56975.44 88888.00 2010-04-02 00:12:10.865 092 13179.42 501.73 56975.56 88888.00 2010-04-02 00:12:11.865 092 13179.29 501.98 56975.07 88888.00 2010-04-02 00:12:12.865 092 13178.90 501.11 56974.46 88888.00 2010-04-02 00:12:13.865 092 13179.67 501.48 56975.56 88888.00 2010-04-02 00:12:14.865 092 13179.03 501.61 56975.32 88888.00 2010-04-02 00:12:15.865 092 13179.80 501.98 56974.58 88888.00 2010-04-02 00:12:16.865 092 13179.03 502.10 56975.32 88888.00 2010-04-02 00:12:17.865 092 13179.16 502.23 56975.07 88888.00 2010-04-02 00:12:18.865 092 13179.29 502.10 56974.34 88888.00 2010-04-02 00:12:19.865 092 13179.16 502.60 56975.07 88888.00 2010-04-02 00:12:20.865 092 13179.42 501.48 56975.20 88888.00 2010-04-02 00:12:21.865 092 13179.03 501.61 56975.07 88888.00 2010-04-02 00:12:22.865 092 13180.06 501.73 56974.95 88888.00 2010-04-02 00:12:23.865 092 13179.42 501.61 56975.44 88888.00 2010-04-02 00:12:24.865 092 13178.64 501.48 56975.20 88888.00 2010-04-02 00:12:25.865 092 13179.03 501.73 56974.95 88888.00 2010-04-02 00:12:26.865 092 13178.77 501.98 56975.07 88888.00 2010-04-02 00:12:27.865 092 13179.16 500.99 56974.70 88888.00 2010-04-02 00:12:28.865 092 13178.90 501.48 56974.83 88888.00 2010-04-02 00:12:29.865 092 13179.93 502.23 56974.95 88888.00 2010-04-02 00:12:30.865 092 13179.54 502.60 56974.83 88888.00 2010-04-02 00:12:31.865 092 13179.67 502.35 56974.34 88888.00 2010-04-02 00:12:32.865 092 13179.16 501.98 56974.58 88888.00 2010-04-02 00:12:33.865 092 13179.29 501.73 56974.58 88888.00 2010-04-02 00:12:34.865 092 13179.54 501.73 56974.95 88888.00 2010-04-02 00:12:35.865 092 13179.42 502.10 56975.07 88888.00 2010-04-02 00:12:36.865 092 13179.03 502.10 56975.32 88888.00 2010-04-02 00:12:37.865 092 13179.29 501.86 56974.83 88888.00 2010-04-02 00:12:38.865 092 13179.03 502.23 56975.44 88888.00 2010-04-02 00:12:39.865 092 13178.51 501.48 56974.58 88888.00 2010-04-02 00:12:40.865 092 13179.42 501.86 56975.07 88888.00 2010-04-02 00:12:41.865 092 13178.90 501.73 56974.95 88888.00 2010-04-02 00:12:42.865 092 13178.90 501.86 56975.56 88888.00 2010-04-02 00:12:43.865 092 13178.90 501.11 56974.70 88888.00 2010-04-02 00:12:44.865 092 13179.16 501.73 56975.32 88888.00 2010-04-02 00:12:45.865 092 13179.29 501.73 56974.46 88888.00 2010-04-02 00:12:46.865 092 13178.90 501.86 56974.95 88888.00 2010-04-02 00:12:47.865 092 13179.03 502.10 56975.20 88888.00 2010-04-02 00:12:48.865 092 13179.03 501.98 56974.83 88888.00 2010-04-02 00:12:49.865 092 13178.77 501.98 56975.07 88888.00 2010-04-02 00:12:50.865 092 13179.29 501.86 56974.58 88888.00 2010-04-02 00:12:51.865 092 13179.80 502.23 56975.07 88888.00 2010-04-02 00:12:52.865 092 13179.29 501.73 56975.44 88888.00 2010-04-02 00:12:53.865 092 13178.90 501.36 56975.20 88888.00 2010-04-02 00:12:54.865 092 13178.90 501.73 56974.95 88888.00 2010-04-02 00:12:55.865 092 13179.03 501.98 56974.34 88888.00 2010-04-02 00:12:56.865 092 13179.16 501.86 56974.70 88888.00 2010-04-02 00:12:57.865 092 13179.16 501.24 56975.20 88888.00 2010-04-02 00:12:58.865 092 13179.16 502.10 56975.20 88888.00 2010-04-02 00:12:59.865 092 13179.93 501.36 56974.09 88888.00 2010-04-02 00:13:00.865 092 13179.67 501.48 56974.46 88888.00 2010-04-02 00:13:01.865 092 13179.93 501.86 56974.46 88888.00 2010-04-02 00:13:02.865 092 13179.54 501.73 56974.70 88888.00 2010-04-02 00:13:03.865 092 13179.67 501.24 56974.46 88888.00 2010-04-02 00:13:04.865 092 13180.19 502.35 56975.20 88888.00 2010-04-02 00:13:05.865 092 13180.06 501.48 56974.34 88888.00 2010-04-02 00:13:06.865 092 13179.67 501.24 56974.58 88888.00 2010-04-02 00:13:07.865 092 13180.33 501.48 56974.34 88888.00 2010-04-02 00:13:08.865 092 13180.33 501.24 56974.21 88888.00 2010-04-02 00:13:09.865 092 13179.42 502.10 56974.70 88888.00 2010-04-02 00:13:10.865 092 13179.67 501.61 56974.70 88888.00 2010-04-02 00:13:11.865 092 13179.93 501.36 56974.95 88888.00 2010-04-02 00:13:12.865 092 13180.33 501.86 56975.07 88888.00 2010-04-02 00:13:13.865 092 13179.93 501.24 56974.83 88888.00 2010-04-02 00:13:14.865 092 13179.80 501.24 56974.70 88888.00 2010-04-02 00:13:15.865 092 13180.19 501.73 56974.46 88888.00 2010-04-02 00:13:16.865 092 13179.93 502.10 56975.07 88888.00 2010-04-02 00:13:17.865 092 13180.19 502.23 56974.83 88888.00 2010-04-02 00:13:18.865 092 13179.93 501.98 56974.46 88888.00 2010-04-02 00:13:19.865 092 13180.33 501.11 56974.21 88888.00 2010-04-02 00:13:20.865 092 13180.71 502.47 56974.83 88888.00 2010-04-02 00:13:21.865 092 13180.33 501.98 56974.70 88888.00 2010-04-02 00:13:22.865 092 13179.67 501.73 56975.32 88888.00 2010-04-02 00:13:23.865 092 13180.58 501.61 56974.83 88888.00 2010-04-02 00:13:24.865 092 13180.71 501.73 56974.70 88888.00 2010-04-02 00:13:25.865 092 13180.06 501.98 56975.07 88888.00 2010-04-02 00:13:26.865 092 13180.46 501.11 56975.20 88888.00 2010-04-02 00:13:27.865 092 13180.58 501.24 56974.34 88888.00 2010-04-02 00:13:28.865 092 13180.19 501.24 56974.95 88888.00 2010-04-02 00:13:29.865 092 13180.33 501.98 56974.83 88888.00 2010-04-02 00:13:30.865 092 13180.46 501.48 56975.32 88888.00 2010-04-02 00:13:31.865 092 13180.97 500.99 56974.70 88888.00 2010-04-02 00:13:32.865 092 13180.06 501.48 56974.21 88888.00 2010-04-02 00:13:33.865 092 13180.33 501.61 56974.46 88888.00 2010-04-02 00:13:34.865 092 13180.19 501.11 56974.83 88888.00 2010-04-02 00:13:35.865 092 13180.71 501.48 56975.20 88888.00 2010-04-02 00:13:36.865 092 13180.46 501.98 56974.83 88888.00 2010-04-02 00:13:37.865 092 13179.93 501.73 56974.83 88888.00 2010-04-02 00:13:38.865 092 13180.19 501.98 56975.20 88888.00 2010-04-02 00:13:39.865 092 13180.33 501.73 56974.58 88888.00 2010-04-02 00:13:40.865 092 13179.80 501.61 56974.58 88888.00 2010-04-02 00:13:41.865 092 13179.93 501.73 56975.44 88888.00 2010-04-02 00:13:42.865 092 13179.80 501.11 56974.83 88888.00 2010-04-02 00:13:43.865 092 13179.93 501.48 56975.07 88888.00 2010-04-02 00:13:44.865 092 13179.80 501.24 56974.58 88888.00 2010-04-02 00:13:45.865 092 13180.19 501.36 56975.56 88888.00 2010-04-02 00:13:46.865 092 13180.46 501.36 56974.70 88888.00 2010-04-02 00:13:47.865 092 13180.19 501.36 56975.20 88888.00 2010-04-02 00:13:48.865 092 13180.19 501.61 56975.07 88888.00 2010-04-02 00:13:49.865 092 13179.93 501.11 56974.21 88888.00 2010-04-02 00:13:50.865 092 13179.80 501.61 56974.70 88888.00 2010-04-02 00:13:51.865 092 13180.06 501.73 56975.32 88888.00 2010-04-02 00:13:52.865 092 13179.93 501.24 56974.95 88888.00 2010-04-02 00:13:53.865 092 13180.06 502.35 56974.34 88888.00 2010-04-02 00:13:54.865 092 13180.33 501.61 56974.83 88888.00 2010-04-02 00:13:55.865 092 13180.06 501.86 56974.83 88888.00 2010-04-02 00:13:56.865 092 13180.06 501.24 56974.58 88888.00 2010-04-02 00:13:57.865 092 13180.19 501.11 56974.58 88888.00 2010-04-02 00:13:58.865 092 13180.46 501.48 56975.20 88888.00 2010-04-02 00:13:59.865 092 13179.54 501.86 56974.21 88888.00 2010-04-02 00:14:00.865 092 13179.67 500.74 56974.70 88888.00 2010-04-02 00:14:01.865 092 13180.06 501.48 56974.09 88888.00 2010-04-02 00:14:02.865 092 13179.93 500.62 56973.85 88888.00 2010-04-02 00:14:03.865 092 13180.06 501.36 56974.46 88888.00 2010-04-02 00:14:04.865 092 13179.42 501.61 56974.46 88888.00 2010-04-02 00:14:05.865 092 13180.06 500.99 56975.07 88888.00 2010-04-02 00:14:06.865 092 13180.71 501.36 56974.58 88888.00 2010-04-02 00:14:07.865 092 13180.06 501.48 56974.95 88888.00 2010-04-02 00:14:08.865 092 13179.67 500.86 56974.34 88888.00 2010-04-02 00:14:09.865 092 13179.54 501.24 56974.58 88888.00 2010-04-02 00:14:10.865 092 13179.80 501.24 56974.83 88888.00 2010-04-02 00:14:11.865 092 13179.80 500.99 56974.09 88888.00 2010-04-02 00:14:12.865 092 13180.19 501.36 56975.07 88888.00 2010-04-02 00:14:13.865 092 13179.67 501.48 56974.58 88888.00 2010-04-02 00:14:14.865 092 13179.54 501.24 56974.21 88888.00 2010-04-02 00:14:15.865 092 13179.42 500.62 56974.34 88888.00 2010-04-02 00:14:16.865 092 13180.46 501.36 56974.58 88888.00 2010-04-02 00:14:17.865 092 13179.54 501.36 56973.97 88888.00 2010-04-02 00:14:18.865 092 13179.93 501.48 56974.09 88888.00 2010-04-02 00:14:19.865 092 13180.19 501.36 56973.97 88888.00 2010-04-02 00:14:20.865 092 13180.33 500.99 56974.83 88888.00 2010-04-02 00:14:21.865 092 13180.06 501.86 56974.34 88888.00 2010-04-02 00:14:22.865 092 13180.19 501.24 56974.83 88888.00 2010-04-02 00:14:23.865 092 13179.93 501.61 56974.46 88888.00 2010-04-02 00:14:24.865 092 13179.67 501.86 56974.21 88888.00 2010-04-02 00:14:25.865 092 13179.16 501.36 56973.97 88888.00 2010-04-02 00:14:26.865 092 13179.93 501.48 56974.58 88888.00 2010-04-02 00:14:27.865 092 13179.93 501.48 56974.70 88888.00 2010-04-02 00:14:28.865 092 13180.06 500.99 56974.83 88888.00 2010-04-02 00:14:29.865 092 13179.54 501.61 56975.20 88888.00 2010-04-02 00:14:30.865 092 13180.19 501.24 56973.97 88888.00 2010-04-02 00:14:31.865 092 13180.33 500.99 56974.34 88888.00 2010-04-02 00:14:32.865 092 13179.03 501.24 56974.95 88888.00 2010-04-02 00:14:33.865 092 13179.80 501.48 56974.46 88888.00 2010-04-02 00:14:34.865 092 13179.93 501.36 56974.34 88888.00 2010-04-02 00:14:35.865 092 13179.42 500.49 56975.32 88888.00 2010-04-02 00:14:36.865 092 13180.33 501.61 56974.21 88888.00 2010-04-02 00:14:37.864 092 13179.54 501.36 56974.34 88888.00 2010-04-02 00:14:38.864 092 13179.54 501.24 56974.34 88888.00 2010-04-02 00:14:39.864 092 13179.67 500.86 56974.46 88888.00 2010-04-02 00:14:40.864 092 13179.54 501.61 56974.83 88888.00 2010-04-02 00:14:41.864 092 13179.16 501.36 56974.34 88888.00 2010-04-02 00:14:42.864 092 13179.80 500.74 56973.97 88888.00 2010-04-02 00:14:43.864 092 13180.33 501.48 56974.95 88888.00 2010-04-02 00:14:44.864 092 13179.67 500.86 56974.58 88888.00 2010-04-02 00:14:45.864 092 13180.33 501.24 56974.21 88888.00 2010-04-02 00:14:46.864 092 13179.42 500.86 56974.58 88888.00 2010-04-02 00:14:47.864 092 13179.80 500.99 56973.97 88888.00 2010-04-02 00:14:48.864 092 13180.19 501.24 56974.58 88888.00 2010-04-02 00:14:49.864 092 13179.93 501.24 56974.83 88888.00 2010-04-02 00:14:50.864 092 13179.80 500.99 56974.34 88888.00 2010-04-02 00:14:51.864 092 13180.06 501.24 56974.83 88888.00 2010-04-02 00:14:52.864 092 13180.33 501.24 56974.34 88888.00 2010-04-02 00:14:53.864 092 13180.06 500.86 56974.46 88888.00 2010-04-02 00:14:54.864 092 13180.58 501.11 56973.73 88888.00 2010-04-02 00:14:55.864 092 13180.58 500.99 56973.48 88888.00 2010-04-02 00:14:56.864 092 13180.58 501.24 56974.83 88888.00 2010-04-02 00:14:57.864 092 13179.54 500.86 56974.34 88888.00 2010-04-02 00:14:58.864 092 13180.71 500.86 56973.85 88888.00 2010-04-02 00:14:59.864 092 13180.46 500.99 56974.09 88888.00 2010-04-02 00:15:00.864 092 13180.33 500.74 56973.73 88888.00 2010-04-02 00:15:01.864 092 13180.84 500.37 56974.83 88888.00 2010-04-02 00:15:02.864 092 13180.58 501.11 56974.21 88888.00 2010-04-02 00:15:03.864 092 13181.10 500.37 56974.34 88888.00 2010-04-02 00:15:04.864 092 13180.58 500.37 56974.09 88888.00 2010-04-02 00:15:05.864 092 13180.58 500.37 56974.70 88888.00 2010-04-02 00:15:06.864 092 13181.23 500.74 56974.70 88888.00 2010-04-02 00:15:07.864 092 13180.58 500.74 56974.83 88888.00 2010-04-02 00:15:08.864 092 13181.36 500.37 56974.46 88888.00 2010-04-02 00:15:09.864 092 13180.97 500.49 56974.58 88888.00 2010-04-02 00:15:10.864 092 13180.19 500.25 56974.95 88888.00 2010-04-02 00:15:11.864 092 13180.58 499.87 56975.32 88888.00 2010-04-02 00:15:12.864 092 13180.06 500.49 56973.97 88888.00 2010-04-02 00:15:13.864 092 13180.58 499.75 56974.34 88888.00 2010-04-02 00:15:14.864 092 13180.71 499.87 56974.09 88888.00 2010-04-02 00:15:15.864 092 13180.46 500.12 56974.21 88888.00 2010-04-02 00:15:16.864 092 13180.06 500.25 56974.83 88888.00 2010-04-02 00:15:17.864 092 13180.33 499.75 56974.09 88888.00 2010-04-02 00:15:18.864 092 13179.93 499.87 56974.83 88888.00 2010-04-02 00:15:19.864 092 13180.19 499.75 56974.70 88888.00 2010-04-02 00:15:20.864 092 13179.93 499.50 56974.21 88888.00 2010-04-02 00:15:21.864 092 13179.29 499.50 56973.73 88888.00 2010-04-02 00:15:22.864 092 13180.71 499.13 56974.34 88888.00 2010-04-02 00:15:23.864 092 13180.06 499.75 56975.07 88888.00 2010-04-02 00:15:24.864 092 13179.67 500.25 56974.21 88888.00 2010-04-02 00:15:25.864 092 13180.33 500.25 56973.97 88888.00 2010-04-02 00:15:26.864 092 13179.93 499.63 56974.83 88888.00 2010-04-02 00:15:27.864 092 13180.33 499.63 56974.70 88888.00 2010-04-02 00:15:28.864 092 13179.29 499.63 56974.34 88888.00 2010-04-02 00:15:29.864 092 13179.03 499.13 56974.95 88888.00 2010-04-02 00:15:30.864 092 13179.16 498.76 56974.46 88888.00 2010-04-02 00:15:31.864 092 13179.29 499.50 56974.70 88888.00 2010-04-02 00:15:32.864 092 13179.29 499.50 56974.70 88888.00 2010-04-02 00:15:33.864 092 13178.90 499.87 56974.70 88888.00 2010-04-02 00:15:34.864 092 13178.64 499.87 56975.20 88888.00 2010-04-02 00:15:35.864 092 13179.16 499.38 56974.34 88888.00 2010-04-02 00:15:36.864 092 13178.90 500.00 56974.21 88888.00 2010-04-02 00:15:37.864 092 13179.16 499.87 56974.21 88888.00 2010-04-02 00:15:38.864 092 13179.16 500.00 56974.09 88888.00 2010-04-02 00:15:39.864 092 13180.33 499.87 56974.46 88888.00 2010-04-02 00:15:40.864 092 13178.90 499.25 56974.83 88888.00 2010-04-02 00:15:41.864 092 13179.54 500.37 56974.34 88888.00 2010-04-02 00:15:42.864 092 13180.46 499.50 56974.95 88888.00 2010-04-02 00:15:43.864 092 13179.67 499.50 56974.46 88888.00 2010-04-02 00:15:44.864 092 13179.93 499.38 56974.09 88888.00 2010-04-02 00:15:45.864 092 13179.67 499.87 56974.58 88888.00 2010-04-02 00:15:46.864 092 13179.80 499.87 56974.83 88888.00 2010-04-02 00:15:47.864 092 13180.46 499.38 56974.21 88888.00 2010-04-02 00:15:48.864 092 13179.93 499.38 56974.46 88888.00 2010-04-02 00:15:49.864 092 13180.06 499.63 56974.83 88888.00 2010-04-02 00:15:50.864 092 13180.71 500.12 56974.09 88888.00 2010-04-02 00:15:51.864 092 13180.84 499.87 56973.97 88888.00 2010-04-02 00:15:52.864 092 13180.46 500.25 56974.70 88888.00 2010-04-02 00:15:53.864 092 13179.80 499.75 56974.95 88888.00 2010-04-02 00:15:54.864 092 13180.46 500.12 56974.46 88888.00 2010-04-02 00:15:55.864 092 13180.97 499.87 56974.83 88888.00 2010-04-02 00:15:56.864 092 13180.33 500.00 56974.83 88888.00 2010-04-02 00:15:57.864 092 13180.19 500.12 56974.58 88888.00 2010-04-02 00:15:58.864 092 13180.46 500.12 56975.56 88888.00 2010-04-02 00:15:59.864 092 13180.58 500.25 56974.83 88888.00 2010-04-02 00:16:00.864 092 13180.19 500.25 56974.58 88888.00 2010-04-02 00:16:01.864 092 13179.93 499.63 56974.21 88888.00 2010-04-02 00:16:02.864 092 13179.54 499.75 56974.09 88888.00 2010-04-02 00:16:03.864 092 13180.19 499.87 56974.34 88888.00 2010-04-02 00:16:04.864 092 13180.33 500.00 56974.70 88888.00 2010-04-02 00:16:05.864 092 13179.29 500.00 56974.34 88888.00 2010-04-02 00:16:06.864 092 13180.33 500.00 56975.07 88888.00 2010-04-02 00:16:07.864 092 13179.54 500.62 56974.83 88888.00 2010-04-02 00:16:08.864 092 13180.06 499.75 56974.09 88888.00 2010-04-02 00:16:09.864 092 13179.42 500.12 56974.70 88888.00 2010-04-02 00:16:10.864 092 13179.29 501.11 56974.46 88888.00 2010-04-02 00:16:11.864 092 13178.90 500.49 56973.36 88888.00 2010-04-02 00:16:12.864 092 13178.90 500.12 56974.58 88888.00 2010-04-02 00:16:13.864 092 13180.19 500.49 56974.95 88888.00 2010-04-02 00:16:14.864 092 13179.42 500.25 56974.34 88888.00 2010-04-02 00:16:15.864 092 13178.90 499.87 56974.95 88888.00 2010-04-02 00:16:16.864 092 13180.19 499.87 56974.70 88888.00 2010-04-02 00:16:17.864 092 13179.54 500.49 56975.32 88888.00 2010-04-02 00:16:18.864 092 13179.54 500.37 56975.07 88888.00 2010-04-02 00:16:19.864 092 13179.67 500.49 56974.70 88888.00 2010-04-02 00:16:20.864 092 13179.16 500.00 56974.70 88888.00 2010-04-02 00:16:21.864 092 13179.16 500.00 56974.58 88888.00 2010-04-02 00:16:22.864 092 13179.67 500.12 56975.20 88888.00 2010-04-02 00:16:23.864 092 13180.06 500.00 56974.83 88888.00 2010-04-02 00:16:24.864 092 13178.90 500.49 56975.32 88888.00 2010-04-02 00:16:25.864 092 13180.33 500.74 56974.70 88888.00 2010-04-02 00:16:26.864 092 13179.80 500.62 56974.34 88888.00 2010-04-02 00:16:27.864 092 13179.54 500.37 56974.83 88888.00 2010-04-02 00:16:28.864 092 13179.67 500.49 56974.70 88888.00 2010-04-02 00:16:29.864 092 13179.42 500.25 56974.58 88888.00 2010-04-02 00:16:30.864 092 13179.93 500.99 56974.58 88888.00 2010-04-02 00:16:31.864 092 13179.93 500.74 56974.34 88888.00 2010-04-02 00:16:32.864 092 13180.46 500.12 56974.70 88888.00 2010-04-02 00:16:33.864 092 13179.93 500.74 56975.32 88888.00 2010-04-02 00:16:34.864 092 13180.33 500.74 56974.58 88888.00 2010-04-02 00:16:35.864 092 13179.93 500.25 56974.46 88888.00 2010-04-02 00:16:36.864 092 13179.93 500.00 56974.34 88888.00 2010-04-02 00:16:37.864 092 13179.93 500.00 56974.09 88888.00 2010-04-02 00:16:38.864 092 13180.33 499.63 56975.32 88888.00 2010-04-02 00:16:39.864 092 13180.46 500.37 56974.95 88888.00 2010-04-02 00:16:40.864 092 13180.06 500.25 56975.07 88888.00 2010-04-02 00:16:41.864 092 13180.33 500.62 56975.07 88888.00 2010-04-02 00:16:42.864 092 13180.33 500.25 56974.70 88888.00 2010-04-02 00:16:43.864 092 13180.58 500.00 56975.20 88888.00 2010-04-02 00:16:44.864 092 13180.19 499.63 56975.56 88888.00 2010-04-02 00:16:45.864 092 13180.84 499.63 56974.95 88888.00 2010-04-02 00:16:46.864 092 13182.27 500.12 56974.21 88888.00 2010-04-02 00:16:47.864 092 13181.49 500.00 56974.46 88888.00 2010-04-02 00:16:48.864 092 13181.10 500.49 56974.58 88888.00 2010-04-02 00:16:49.864 092 13180.71 499.63 56974.09 88888.00 2010-04-02 00:16:50.864 092 13180.97 500.49 56974.46 88888.00 2010-04-02 00:16:51.864 092 13180.71 500.00 56974.95 88888.00 2010-04-02 00:16:52.864 092 13180.71 500.49 56974.95 88888.00 2010-04-02 00:16:53.864 092 13181.36 500.37 56975.07 88888.00 2010-04-02 00:16:54.864 092 13181.36 500.00 56975.07 88888.00 2010-04-02 00:16:55.864 092 13181.75 499.75 56974.58 88888.00 2010-04-02 00:16:56.864 092 13181.36 500.62 56974.95 88888.00 2010-04-02 00:16:57.864 092 13181.10 500.00 56975.07 88888.00 2010-04-02 00:16:58.864 092 13181.23 499.75 56974.83 88888.00 2010-04-02 00:16:59.864 092 13181.23 500.12 56975.56 88888.00 2010-04-02 00:17:00.864 092 13180.84 500.25 56975.07 88888.00 2010-04-02 00:17:01.864 092 13181.36 500.74 56975.20 88888.00 2010-04-02 00:17:02.864 092 13181.36 500.86 56975.20 88888.00 2010-04-02 00:17:03.864 092 13181.88 500.86 56975.07 88888.00 2010-04-02 00:17:04.864 092 13182.27 500.74 56974.83 88888.00 2010-04-02 00:17:05.864 092 13181.88 500.74 56974.95 88888.00 2010-04-02 00:17:06.864 092 13181.36 500.25 56975.32 88888.00 2010-04-02 00:17:07.864 092 13181.88 500.25 56975.44 88888.00 2010-04-02 00:17:08.864 092 13181.23 500.86 56974.58 88888.00 2010-04-02 00:17:09.864 092 13181.49 500.74 56974.70 88888.00 2010-04-02 00:17:10.864 092 13181.75 500.99 56975.80 88888.00 2010-04-02 00:17:11.864 092 13182.53 501.11 56975.44 88888.00 2010-04-02 00:17:12.864 092 13182.27 500.74 56975.32 88888.00 2010-04-02 00:17:13.864 092 13181.75 500.49 56975.68 88888.00 2010-04-02 00:17:14.864 092 13182.40 501.24 56975.93 88888.00 2010-04-02 00:17:15.864 092 13182.01 501.11 56975.07 88888.00 2010-04-02 00:17:16.864 092 13181.36 500.25 56975.56 88888.00 2010-04-02 00:17:17.864 092 13181.88 501.24 56975.56 88888.00 2010-04-02 00:17:18.864 092 13182.27 500.99 56975.80 88888.00 2010-04-02 00:17:19.864 092 13182.53 500.74 56975.56 88888.00 2010-04-02 00:17:20.864 092 13181.88 500.86 56975.80 88888.00 2010-04-02 00:17:21.864 092 13182.66 500.25 56975.68 88888.00 2010-04-02 00:17:22.864 092 13182.53 501.48 56975.20 88888.00 2010-04-02 00:17:23.864 092 13183.18 500.86 56975.32 88888.00 2010-04-02 00:17:24.864 092 13183.05 500.86 56976.17 88888.00 2010-04-02 00:17:25.864 092 13182.92 500.62 56975.68 88888.00 2010-04-02 00:17:26.864 092 13182.53 501.61 56976.17 88888.00 2010-04-02 00:17:27.864 092 13183.44 500.86 56975.93 88888.00 2010-04-02 00:17:28.864 092 13182.79 500.49 56976.29 88888.00 2010-04-02 00:17:29.864 092 13182.53 500.62 56976.05 88888.00 2010-04-02 00:17:30.864 092 13182.40 500.99 56975.80 88888.00 2010-04-02 00:17:31.864 092 13182.27 501.11 56975.56 88888.00 2010-04-02 00:17:32.864 092 13182.01 500.99 56975.68 88888.00 2010-04-02 00:17:33.864 092 13182.53 501.11 56975.56 88888.00 2010-04-02 00:17:34.864 092 13182.27 501.24 56974.95 88888.00 2010-04-02 00:17:35.864 092 13182.92 500.74 56975.20 88888.00 2010-04-02 00:17:36.864 092 13182.66 500.12 56975.80 88888.00 2010-04-02 00:17:37.864 092 13182.14 500.99 56975.07 88888.00 2010-04-02 00:17:38.864 092 13182.14 500.99 56975.93 88888.00 2010-04-02 00:17:39.864 092 13181.49 500.49 56975.44 88888.00 2010-04-02 00:17:40.864 092 13181.88 500.99 56975.68 88888.00 2010-04-02 00:17:41.864 092 13182.01 500.37 56975.93 88888.00 2010-04-02 00:17:42.864 092 13181.23 500.62 56975.80 88888.00 2010-04-02 00:17:43.864 092 13181.75 501.36 56976.29 88888.00 2010-04-02 00:17:44.864 092 13181.23 500.86 56976.66 88888.00 2010-04-02 00:17:45.864 092 13181.36 501.48 56976.29 88888.00 2010-04-02 00:17:46.864 092 13181.49 500.74 56975.44 88888.00 2010-04-02 00:17:47.864 092 13181.62 500.37 56975.68 88888.00 2010-04-02 00:17:48.864 092 13181.23 500.62 56975.44 88888.00 2010-04-02 00:17:49.864 092 13180.97 501.24 56975.80 88888.00 2010-04-02 00:17:50.864 092 13181.23 500.62 56975.68 88888.00 2010-04-02 00:17:51.864 092 13181.36 500.37 56974.58 88888.00 2010-04-02 00:17:52.864 092 13181.23 500.62 56975.80 88888.00 2010-04-02 00:17:53.864 092 13180.58 499.75 56976.05 88888.00 2010-04-02 00:17:54.864 092 13181.49 499.87 56976.05 88888.00 2010-04-02 00:17:55.864 092 13180.71 500.37 56975.44 88888.00 2010-04-02 00:17:56.864 092 13180.46 500.12 56975.80 88888.00 2010-04-02 00:17:57.864 092 13181.23 500.37 56975.44 88888.00 2010-04-02 00:17:58.864 092 13181.62 500.62 56975.44 88888.00 2010-04-02 00:17:59.864 092 13181.10 500.62 56975.80 88888.00 2010-04-02 00:18:00.864 092 13181.88 499.75 56975.93 88888.00 2010-04-02 00:18:01.864 092 13182.14 500.12 56976.17 88888.00 2010-04-02 00:18:02.864 092 13181.62 500.25 56976.17 88888.00 2010-04-02 00:18:03.864 092 13181.62 500.12 56976.17 88888.00 2010-04-02 00:18:04.864 092 13181.62 500.12 56975.56 88888.00 2010-04-02 00:18:05.864 092 13182.14 500.37 56975.93 88888.00 2010-04-02 00:18:06.864 092 13181.75 499.63 56975.68 88888.00 2010-04-02 00:18:07.864 092 13182.14 499.75 56975.68 88888.00 2010-04-02 00:18:08.864 092 13181.36 500.00 56975.44 88888.00 2010-04-02 00:18:09.864 092 13181.88 499.75 56975.93 88888.00 2010-04-02 00:18:10.864 092 13181.75 499.75 56975.20 88888.00 2010-04-02 00:18:11.864 092 13182.01 499.75 56975.32 88888.00 2010-04-02 00:18:12.864 092 13181.49 499.75 56975.93 88888.00 2010-04-02 00:18:13.864 092 13181.49 500.25 56975.80 88888.00 2010-04-02 00:18:14.864 092 13181.88 499.63 56976.17 88888.00 2010-04-02 00:18:15.864 092 13182.53 499.01 56975.56 88888.00 2010-04-02 00:18:16.864 092 13180.84 500.00 56975.32 88888.00 2010-04-02 00:18:17.864 092 13181.62 499.63 56975.93 88888.00 2010-04-02 00:18:18.864 092 13181.49 499.38 56975.68 88888.00 2010-04-02 00:18:19.864 092 13181.75 499.13 56975.80 88888.00 2010-04-02 00:18:20.864 092 13181.75 500.12 56976.05 88888.00 2010-04-02 00:18:21.864 092 13181.36 499.75 56975.32 88888.00 2010-04-02 00:18:22.864 092 13181.36 499.63 56975.44 88888.00 2010-04-02 00:18:23.864 092 13181.23 499.63 56975.44 88888.00 2010-04-02 00:18:24.864 092 13180.46 499.50 56975.32 88888.00 2010-04-02 00:18:25.864 092 13180.84 500.00 56975.80 88888.00 2010-04-02 00:18:26.864 092 13180.46 499.50 56975.68 88888.00 2010-04-02 00:18:27.864 092 13181.10 500.49 56975.44 88888.00 2010-04-02 00:18:28.864 092 13181.10 499.50 56975.20 88888.00 2010-04-02 00:18:29.864 092 13180.71 499.87 56975.44 88888.00 2010-04-02 00:18:30.864 092 13180.19 499.25 56975.56 88888.00 2010-04-02 00:18:31.864 092 13180.19 499.50 56975.44 88888.00 2010-04-02 00:18:32.864 092 13180.19 498.88 56975.32 88888.00 2010-04-02 00:18:33.864 092 13180.97 498.64 56974.70 88888.00 2010-04-02 00:18:34.864 092 13180.71 499.01 56974.58 88888.00 2010-04-02 00:18:35.864 092 13180.71 499.50 56975.32 88888.00 2010-04-02 00:18:36.864 092 13180.71 499.38 56975.20 88888.00 2010-04-02 00:18:37.864 092 13181.10 499.75 56975.20 88888.00 2010-04-02 00:18:38.864 092 13181.36 499.75 56975.07 88888.00 2010-04-02 00:18:39.864 092 13181.36 499.13 56975.07 88888.00 2010-04-02 00:18:40.864 092 13180.97 499.13 56975.56 88888.00 2010-04-02 00:18:41.864 092 13181.23 499.50 56975.68 88888.00 2010-04-02 00:18:42.864 092 13181.36 499.50 56975.44 88888.00 2010-04-02 00:18:43.864 092 13182.66 498.64 56975.56 88888.00 2010-04-02 00:18:44.864 092 13181.88 499.75 56975.44 88888.00 2010-04-02 00:18:45.864 092 13181.49 500.00 56975.32 88888.00 2010-04-02 00:18:46.864 092 13182.27 499.50 56975.07 88888.00 2010-04-02 00:18:47.864 092 13182.14 499.75 56975.68 88888.00 2010-04-02 00:18:48.864 092 13182.92 499.75 56975.56 88888.00 2010-04-02 00:18:49.864 092 13182.53 499.01 56974.95 88888.00 2010-04-02 00:18:50.864 092 13182.53 499.63 56975.07 88888.00 2010-04-02 00:18:51.864 092 13183.44 499.25 56975.56 88888.00 2010-04-02 00:18:52.864 092 13182.53 500.12 56974.83 88888.00 2010-04-02 00:18:53.864 092 13183.05 499.75 56975.44 88888.00 2010-04-02 00:18:54.864 092 13183.31 499.38 56975.44 88888.00 2010-04-02 00:18:55.864 092 13183.18 499.87 56975.20 88888.00 2010-04-02 00:18:56.864 092 13183.31 499.75 56975.32 88888.00 2010-04-02 00:18:57.864 092 13183.57 500.00 56976.05 88888.00 2010-04-02 00:18:58.864 092 13183.05 499.25 56975.68 88888.00 2010-04-02 00:18:59.864 092 13183.05 500.00 56975.32 88888.00 2010-04-02 00:19:00.864 092 13183.05 499.63 56976.17 88888.00 2010-04-02 00:19:01.864 092 13183.18 499.75 56976.05 88888.00 2010-04-02 00:19:02.864 092 13183.05 499.13 56976.17 88888.00 2010-04-02 00:19:03.864 092 13183.70 500.00 56975.20 88888.00 2010-04-02 00:19:04.864 092 13183.31 499.25 56975.80 88888.00 2010-04-02 00:19:05.864 092 13183.57 499.87 56975.68 88888.00 2010-04-02 00:19:06.864 092 13183.44 499.63 56975.80 88888.00 2010-04-02 00:19:07.864 092 13183.18 499.50 56976.17 88888.00 2010-04-02 00:19:08.864 092 13182.92 499.87 56975.44 88888.00 2010-04-02 00:19:09.864 092 13183.18 499.25 56975.68 88888.00 2010-04-02 00:19:10.864 092 13183.31 498.51 56975.32 88888.00 2010-04-02 00:19:11.864 092 13182.79 498.51 56975.07 88888.00 2010-04-02 00:19:12.864 092 13181.88 498.51 56975.56 88888.00 2010-04-02 00:19:13.864 092 13182.53 498.64 56976.17 88888.00 2010-04-02 00:19:14.864 092 13181.23 498.64 56975.56 88888.00 2010-04-02 00:19:15.864 092 13182.14 498.39 56976.05 88888.00 2010-04-02 00:19:16.864 092 13181.62 498.64 56975.56 88888.00 2010-04-02 00:19:17.864 092 13181.88 498.64 56975.44 88888.00 2010-04-02 00:19:18.864 092 13181.88 498.51 56975.80 88888.00 2010-04-02 00:19:19.864 092 13181.88 498.26 56976.05 88888.00 2010-04-02 00:19:20.864 092 13181.23 498.88 56975.56 88888.00 2010-04-02 00:19:21.864 092 13181.36 498.14 56976.05 88888.00 2010-04-02 00:19:22.864 092 13181.75 498.64 56975.80 88888.00 2010-04-02 00:19:23.864 092 13182.01 499.13 56976.05 88888.00 2010-04-02 00:19:24.864 092 13181.10 498.76 56975.44 88888.00 2010-04-02 00:19:25.864 092 13181.75 499.50 56975.56 88888.00 2010-04-02 00:19:26.864 092 13180.58 498.39 56975.56 88888.00 2010-04-02 00:19:27.864 092 13181.49 498.51 56975.44 88888.00 2010-04-02 00:19:28.864 092 13180.84 498.39 56975.44 88888.00 2010-04-02 00:19:29.864 092 13181.62 498.26 56975.56 88888.00 2010-04-02 00:19:30.864 092 13180.46 498.14 56975.20 88888.00 2010-04-02 00:19:31.864 092 13181.62 498.64 56975.44 88888.00 2010-04-02 00:19:32.864 092 13181.10 498.88 56976.17 88888.00 2010-04-02 00:19:33.864 092 13181.62 498.76 56975.32 88888.00 2010-04-02 00:19:34.864 092 13181.23 499.38 56975.56 88888.00 2010-04-02 00:19:35.864 092 13181.75 498.26 56975.32 88888.00 2010-04-02 00:19:36.864 092 13180.97 498.76 56975.56 88888.00 2010-04-02 00:19:37.864 092 13181.23 498.88 56975.68 88888.00 2010-04-02 00:19:38.864 092 13182.14 498.76 56975.20 88888.00 2010-04-02 00:19:39.864 092 13182.14 498.51 56975.07 88888.00 2010-04-02 00:19:40.864 092 13182.01 498.26 56975.44 88888.00 2010-04-02 00:19:41.864 092 13182.14 499.13 56975.44 88888.00 2010-04-02 00:19:42.864 092 13181.75 498.39 56975.32 88888.00 2010-04-02 00:19:43.864 092 13182.27 498.39 56975.80 88888.00 2010-04-02 00:19:44.864 092 13181.75 498.14 56975.56 88888.00 2010-04-02 00:19:45.864 092 13181.62 498.64 56975.32 88888.00 2010-04-02 00:19:46.864 092 13181.23 497.77 56975.80 88888.00 2010-04-02 00:19:47.864 092 13181.10 498.26 56975.93 88888.00 2010-04-02 00:19:48.864 092 13181.75 497.89 56976.05 88888.00 2010-04-02 00:19:49.864 092 13181.23 498.39 56976.05 88888.00 2010-04-02 00:19:50.864 092 13180.97 498.26 56975.07 88888.00 2010-04-02 00:19:51.864 092 13180.84 497.77 56975.56 88888.00 2010-04-02 00:19:52.864 092 13181.75 498.51 56975.44 88888.00 2010-04-02 00:19:53.864 092 13181.23 498.26 56975.44 88888.00 2010-04-02 00:19:54.864 092 13180.97 497.64 56975.20 88888.00 2010-04-02 00:19:55.864 092 13180.84 498.26 56975.56 88888.00 2010-04-02 00:19:56.864 092 13180.58 497.89 56975.32 88888.00 2010-04-02 00:19:57.864 092 13180.46 497.89 56976.05 88888.00 2010-04-02 00:19:58.864 092 13180.46 498.39 56975.07 88888.00 2010-04-02 00:19:59.864 092 13180.06 498.39 56975.44 88888.00 2010-04-02 00:20:00.864 092 13180.06 498.76 56976.05 88888.00 2010-04-02 00:20:01.864 092 13180.71 498.76 56974.95 88888.00 2010-04-02 00:20:02.864 092 13180.71 498.14 56974.70 88888.00 2010-04-02 00:20:03.864 092 13180.58 498.02 56975.44 88888.00 2010-04-02 00:20:04.864 092 13180.71 498.39 56975.44 88888.00 2010-04-02 00:20:05.864 092 13180.19 498.88 56975.32 88888.00 2010-04-02 00:20:06.864 092 13180.33 498.39 56975.32 88888.00 2010-04-02 00:20:07.864 092 13180.19 498.02 56974.95 88888.00 2010-04-02 00:20:08.864 092 13180.46 498.51 56975.56 88888.00 2010-04-02 00:20:09.864 092 13180.19 498.14 56975.32 88888.00 2010-04-02 00:20:10.864 092 13180.19 499.01 56975.44 88888.00 2010-04-02 00:20:11.864 092 13180.19 498.76 56975.68 88888.00 2010-04-02 00:20:12.864 092 13179.54 499.63 56975.56 88888.00 2010-04-02 00:20:13.864 092 13180.46 499.01 56975.56 88888.00 2010-04-02 00:20:14.864 092 13179.80 498.88 56975.32 88888.00 2010-04-02 00:20:15.864 092 13179.54 499.38 56974.58 88888.00 2010-04-02 00:20:16.864 092 13179.93 499.01 56974.83 88888.00 2010-04-02 00:20:17.864 092 13180.33 499.63 56975.32 88888.00 2010-04-02 00:20:18.864 092 13180.06 498.88 56975.56 88888.00 2010-04-02 00:20:19.864 092 13180.71 498.76 56975.20 88888.00 2010-04-02 00:20:20.864 092 13180.46 498.88 56975.20 88888.00 2010-04-02 00:20:21.864 092 13180.46 499.25 56975.80 88888.00 2010-04-02 00:20:22.864 092 13179.67 499.50 56975.32 88888.00 2010-04-02 00:20:23.864 092 13181.10 499.50 56975.07 88888.00 2010-04-02 00:20:24.864 092 13180.58 500.12 56975.20 88888.00 2010-04-02 00:20:25.864 092 13181.10 499.13 56975.20 88888.00 2010-04-02 00:20:26.864 092 13181.10 499.63 56975.07 88888.00 2010-04-02 00:20:27.864 092 13181.10 500.49 56976.05 88888.00 2010-04-02 00:20:28.864 092 13181.75 500.00 56975.56 88888.00 2010-04-02 00:20:29.864 092 13180.33 499.87 56975.32 88888.00 2010-04-02 00:20:30.864 092 13181.36 499.25 56975.44 88888.00 2010-04-02 00:20:31.864 092 13181.10 500.25 56975.32 88888.00 2010-04-02 00:20:32.864 092 13181.10 499.38 56975.32 88888.00 2010-04-02 00:20:33.864 092 13180.97 499.75 56975.80 88888.00 2010-04-02 00:20:34.864 092 13182.14 499.87 56976.05 88888.00 2010-04-02 00:20:35.864 092 13181.49 499.38 56975.32 88888.00 2010-04-02 00:20:36.864 092 13181.49 499.50 56974.83 88888.00 2010-04-02 00:20:37.864 092 13181.23 499.50 56975.56 88888.00 2010-04-02 00:20:38.864 092 13181.10 499.63 56975.44 88888.00 2010-04-02 00:20:39.864 092 13181.10 499.87 56975.20 88888.00 2010-04-02 00:20:40.864 092 13181.62 499.38 56975.68 88888.00 2010-04-02 00:20:41.864 092 13182.01 499.13 56976.17 88888.00 2010-04-02 00:20:42.864 092 13181.23 499.50 56975.56 88888.00 2010-04-02 00:20:43.864 092 13181.62 499.38 56975.07 88888.00 2010-04-02 00:20:44.864 092 13181.62 498.76 56976.05 88888.00 2010-04-02 00:20:45.864 092 13181.49 499.63 56975.68 88888.00 2010-04-02 00:20:46.864 092 13181.10 499.38 56975.44 88888.00 2010-04-02 00:20:47.864 092 13181.75 498.88 56975.68 88888.00 2010-04-02 00:20:48.864 092 13181.49 498.51 56975.68 88888.00 2010-04-02 00:20:49.864 092 13182.01 499.01 56975.80 88888.00 2010-04-02 00:20:50.864 092 13181.23 499.01 56975.93 88888.00 2010-04-02 00:20:51.864 092 13181.23 499.38 56976.05 88888.00 2010-04-02 00:20:52.864 092 13181.23 499.13 56976.29 88888.00 2010-04-02 00:20:53.864 092 13181.88 498.88 56976.29 88888.00 2010-04-02 00:20:54.864 092 13182.53 498.51 56976.05 88888.00 2010-04-02 00:20:55.864 092 13182.27 499.13 56975.80 88888.00 2010-04-02 00:20:56.864 092 13181.75 498.76 56975.56 88888.00 2010-04-02 00:20:57.864 092 13182.27 499.13 56976.17 88888.00 2010-04-02 00:20:58.864 092 13182.01 499.50 56976.29 88888.00 2010-04-02 00:20:59.864 092 13182.14 499.13 56976.29 88888.00 2010-04-02 00:21:00.864 092 13182.27 498.64 56976.29 88888.00 2010-04-02 00:21:01.864 092 13181.88 498.51 56976.05 88888.00 2010-04-02 00:21:02.864 092 13182.14 498.76 56976.66 88888.00 2010-04-02 00:21:03.864 092 13182.01 498.88 56976.05 88888.00 2010-04-02 00:21:04.864 092 13182.01 498.76 56976.54 88888.00 2010-04-02 00:21:05.864 092 13182.79 498.14 56975.44 88888.00 2010-04-02 00:21:06.864 092 13181.88 498.76 56976.05 88888.00 2010-04-02 00:21:07.864 092 13182.27 499.50 56976.54 88888.00 2010-04-02 00:21:08.864 092 13182.40 499.01 56976.05 88888.00 2010-04-02 00:21:09.864 092 13182.53 499.13 56976.17 88888.00 2010-04-02 00:21:10.864 092 13182.53 499.25 56976.05 88888.00 2010-04-02 00:21:11.864 092 13182.27 498.51 56975.56 88888.00 2010-04-02 00:21:12.864 092 13182.79 499.25 56976.17 88888.00 2010-04-02 00:21:13.864 092 13182.53 498.88 56975.80 88888.00 2010-04-02 00:21:14.864 092 13183.18 499.50 56976.29 88888.00 2010-04-02 00:21:15.864 092 13183.18 498.76 56975.68 88888.00 2010-04-02 00:21:16.864 092 13182.66 498.02 56976.54 88888.00 2010-04-02 00:21:17.864 092 13182.40 498.88 56976.05 88888.00 2010-04-02 00:21:18.864 092 13182.92 498.51 56976.17 88888.00 2010-04-02 00:21:19.864 092 13182.79 499.63 56976.78 88888.00 2010-04-02 00:21:20.864 092 13184.09 498.39 56976.66 88888.00 2010-04-02 00:21:21.864 092 13182.79 498.64 56976.42 88888.00 2010-04-02 00:21:22.864 092 13184.09 499.01 56976.42 88888.00 2010-04-02 00:21:23.864 092 13182.92 498.14 56976.66 88888.00 2010-04-02 00:21:24.864 092 13183.57 499.75 56976.29 88888.00 2010-04-02 00:21:25.864 092 13183.18 499.63 56976.17 88888.00 2010-04-02 00:21:26.864 092 13183.70 499.38 56976.66 88888.00 2010-04-02 00:21:27.864 092 13184.09 498.39 56976.66 88888.00 2010-04-02 00:21:28.864 092 13183.70 498.64 56977.03 88888.00 2010-04-02 00:21:29.864 092 13183.96 498.39 56976.91 88888.00 2010-04-02 00:21:30.864 092 13184.35 498.14 56976.91 88888.00 2010-04-02 00:21:31.864 092 13183.70 498.76 56976.05 88888.00 2010-04-02 00:21:32.864 092 13184.09 498.51 56976.42 88888.00 2010-04-02 00:21:33.864 092 13182.92 498.51 56976.54 88888.00 2010-04-02 00:21:34.864 092 13184.48 498.76 56977.27 88888.00 2010-04-02 00:21:35.864 092 13184.74 498.39 56976.91 88888.00 2010-04-02 00:21:36.864 092 13184.35 499.01 56976.66 88888.00 2010-04-02 00:21:37.864 092 13184.35 498.14 56977.27 88888.00 2010-04-02 00:21:38.864 092 13184.61 498.26 56977.03 88888.00 2010-04-02 00:21:39.864 092 13185.00 498.26 56977.39 88888.00 2010-04-02 00:21:40.864 092 13185.00 498.02 56977.27 88888.00 2010-04-02 00:21:41.864 092 13184.09 498.14 56977.52 88888.00 2010-04-02 00:21:42.864 092 13185.13 498.26 56977.15 88888.00 2010-04-02 00:21:43.864 092 13185.78 498.51 56977.39 88888.00 2010-04-02 00:21:44.864 092 13184.87 498.02 56977.27 88888.00 2010-04-02 00:21:45.864 092 13185.00 498.02 56977.03 88888.00 2010-04-02 00:21:46.864 092 13184.74 497.77 56977.15 88888.00 2010-04-02 00:21:47.864 092 13185.65 497.89 56976.66 88888.00 2010-04-02 00:21:48.864 092 13185.13 497.89 56977.88 88888.00 2010-04-02 00:21:49.864 092 13185.13 497.77 56977.76 88888.00 2010-04-02 00:21:50.864 092 13185.00 497.89 56977.64 88888.00 2010-04-02 00:21:51.864 092 13185.39 497.40 56977.64 88888.00 2010-04-02 00:21:52.864 092 13184.74 498.14 56978.13 88888.00 2010-04-02 00:21:53.864 092 13185.13 498.14 56978.00 88888.00 2010-04-02 00:21:54.864 092 13184.35 497.52 56977.27 88888.00 2010-04-02 00:21:55.864 092 13185.00 498.26 56978.00 88888.00 2010-04-02 00:21:56.864 092 13185.65 498.02 56977.03 88888.00 2010-04-02 00:21:57.864 092 13185.39 498.26 56977.52 88888.00 2010-04-02 00:21:58.864 092 13185.13 498.02 56977.64 88888.00 2010-04-02 00:21:59.864 092 13185.52 498.14 56977.76 88888.00 2010-04-02 00:22:00.864 092 13184.87 497.77 56977.88 88888.00 2010-04-02 00:22:01.864 092 13185.26 497.77 56977.52 88888.00 2010-04-02 00:22:02.864 092 13185.39 497.77 56977.76 88888.00 2010-04-02 00:22:03.864 092 13185.13 497.89 56977.52 88888.00 2010-04-02 00:22:04.864 092 13185.13 497.77 56977.64 88888.00 2010-04-02 00:22:05.864 092 13185.13 497.77 56977.88 88888.00 2010-04-02 00:22:06.864 092 13185.26 497.64 56977.64 88888.00 2010-04-02 00:22:07.864 092 13185.52 498.14 56977.39 88888.00 2010-04-02 00:22:08.864 092 13185.39 497.40 56978.25 88888.00 2010-04-02 00:22:09.864 092 13184.74 497.89 56977.88 88888.00 2010-04-02 00:22:10.864 092 13184.87 497.89 56977.52 88888.00 2010-04-02 00:22:11.864 092 13185.52 498.14 56978.62 88888.00 2010-04-02 00:22:12.864 092 13184.74 497.64 56977.76 88888.00 2010-04-02 00:22:13.864 092 13185.00 498.39 56978.00 88888.00 2010-04-02 00:22:14.864 092 13185.00 498.64 56977.76 88888.00 2010-04-02 00:22:15.864 092 13184.61 498.39 56978.13 88888.00 2010-04-02 00:22:16.864 092 13184.74 497.52 56978.00 88888.00 2010-04-02 00:22:17.864 092 13184.35 498.64 56978.13 88888.00 2010-04-02 00:22:18.864 092 13185.65 497.77 56977.76 88888.00 2010-04-02 00:22:19.864 092 13184.87 497.77 56978.37 88888.00 2010-04-02 00:22:20.864 092 13184.48 496.90 56977.76 88888.00 2010-04-02 00:22:21.864 092 13184.74 497.89 56977.64 88888.00 2010-04-02 00:22:22.864 092 13184.09 497.77 56978.37 88888.00 2010-04-02 00:22:23.864 092 13184.22 497.27 56977.76 88888.00 2010-04-02 00:22:24.864 092 13184.61 498.02 56978.37 88888.00 2010-04-02 00:22:25.864 092 13184.09 497.03 56977.27 88888.00 2010-04-02 00:22:26.864 092 13184.48 497.52 56977.52 88888.00 2010-04-02 00:22:27.864 092 13184.35 497.40 56978.25 88888.00 2010-04-02 00:22:28.864 092 13184.35 497.64 56977.76 88888.00 2010-04-02 00:22:29.864 092 13183.96 497.27 56977.03 88888.00 2010-04-02 00:22:30.864 092 13183.70 497.40 56977.64 88888.00 2010-04-02 00:22:31.864 092 13183.44 497.89 56977.64 88888.00 2010-04-02 00:22:32.864 092 13183.70 497.03 56978.00 88888.00 2010-04-02 00:22:33.864 092 13183.31 497.15 56978.00 88888.00 2010-04-02 00:22:34.864 092 13183.70 496.90 56977.88 88888.00 2010-04-02 00:22:35.864 092 13184.22 497.64 56978.37 88888.00 2010-04-02 00:22:36.864 092 13183.57 497.40 56977.76 88888.00 2010-04-02 00:22:37.864 092 13183.83 497.15 56978.00 88888.00 2010-04-02 00:22:38.864 092 13183.83 497.15 56977.76 88888.00 2010-04-02 00:22:39.864 092 13183.05 497.15 56977.88 88888.00 2010-04-02 00:22:40.864 092 13183.83 496.78 56977.52 88888.00 2010-04-02 00:22:41.864 092 13183.44 496.78 56977.52 88888.00 2010-04-02 00:22:42.864 092 13183.83 496.16 56977.15 88888.00 2010-04-02 00:22:43.864 092 13183.96 496.65 56977.52 88888.00 2010-04-02 00:22:44.864 092 13183.31 496.53 56978.00 88888.00 2010-04-02 00:22:45.864 092 13183.05 496.41 56978.37 88888.00 2010-04-02 00:22:46.864 092 13183.83 497.27 56977.76 88888.00 2010-04-02 00:22:47.864 092 13183.70 496.65 56977.15 88888.00 2010-04-02 00:22:48.864 092 13183.44 497.03 56978.13 88888.00 2010-04-02 00:22:49.864 092 13183.57 496.53 56976.91 88888.00 2010-04-02 00:22:50.864 092 13183.57 496.65 56977.64 88888.00 2010-04-02 00:22:51.864 092 13183.57 497.03 56977.64 88888.00 2010-04-02 00:22:52.864 092 13183.70 496.90 56977.88 88888.00 2010-04-02 00:22:53.864 092 13182.79 496.53 56977.52 88888.00 2010-04-02 00:22:54.864 092 13183.57 496.90 56977.27 88888.00 2010-04-02 00:22:55.864 092 13183.05 497.40 56977.76 88888.00 2010-04-02 00:22:56.864 092 13183.18 497.40 56977.88 88888.00 2010-04-02 00:22:57.864 092 13182.14 496.90 56977.64 88888.00 2010-04-02 00:22:58.864 092 13182.66 497.15 56977.03 88888.00 2010-04-02 00:22:59.864 092 13183.05 497.40 56977.39 88888.00 2010-04-02 00:23:00.864 092 13182.92 497.40 56977.27 88888.00 2010-04-02 00:23:01.864 092 13182.53 497.15 56977.52 88888.00 2010-04-02 00:23:02.864 092 13182.53 497.03 56977.76 88888.00 2010-04-02 00:23:03.864 092 13181.75 497.64 56977.76 88888.00 2010-04-02 00:23:04.864 092 13182.66 497.52 56977.39 88888.00 2010-04-02 00:23:05.864 092 13182.01 497.40 56978.00 88888.00 2010-04-02 00:23:06.864 092 13181.75 497.27 56977.64 88888.00 2010-04-02 00:23:07.864 092 13182.14 497.27 56977.64 88888.00 2010-04-02 00:23:08.864 092 13182.14 498.02 56978.00 88888.00 2010-04-02 00:23:09.864 092 13181.49 497.64 56977.52 88888.00 2010-04-02 00:23:10.864 092 13180.97 497.64 56977.52 88888.00 2010-04-02 00:23:11.864 092 13181.23 497.27 56977.88 88888.00 2010-04-02 00:23:12.864 092 13181.10 497.15 56977.52 88888.00 2010-04-02 00:23:13.864 092 13180.97 497.27 56977.27 88888.00 2010-04-02 00:23:14.864 092 13180.19 497.52 56977.64 88888.00 2010-04-02 00:23:15.864 092 13179.93 497.40 56977.52 88888.00 2010-04-02 00:23:16.864 092 13179.80 496.90 56977.15 88888.00 2010-04-02 00:23:17.864 092 13180.06 497.77 56976.78 88888.00 2010-04-02 00:23:18.864 092 13179.54 497.52 56976.78 88888.00 2010-04-02 00:23:19.864 092 13179.16 497.64 56976.78 88888.00 2010-04-02 00:23:20.864 092 13179.93 497.15 56977.64 88888.00 2010-04-02 00:23:21.864 092 13179.16 496.78 56976.78 88888.00 2010-04-02 00:23:22.864 092 13178.64 497.40 56977.03 88888.00 2010-04-02 00:23:23.864 092 13179.16 497.15 56976.54 88888.00 2010-04-02 00:23:24.864 092 13178.90 496.90 56977.27 88888.00 2010-04-02 00:23:25.864 092 13178.77 497.15 56977.03 88888.00 2010-04-02 00:23:26.864 092 13178.77 497.27 56976.91 88888.00 2010-04-02 00:23:27.864 092 13178.38 497.15 56977.15 88888.00 2010-04-02 00:23:28.864 092 13178.64 497.40 56976.66 88888.00 2010-04-02 00:23:29.864 092 13177.86 497.40 56976.54 88888.00 2010-04-02 00:23:30.864 092 13177.73 497.40 56976.42 88888.00 2010-04-02 00:23:31.864 092 13178.38 496.65 56976.05 88888.00 2010-04-02 00:23:32.864 092 13177.34 498.26 56977.27 88888.00 2010-04-02 00:23:33.864 092 13177.86 497.89 56976.54 88888.00 2010-04-02 00:23:34.864 092 13177.73 497.52 56976.66 88888.00 2010-04-02 00:23:35.864 092 13177.47 497.15 56976.29 88888.00 2010-04-02 00:23:36.864 092 13177.60 497.40 56976.54 88888.00 2010-04-02 00:23:37.864 092 13178.12 497.89 56975.93 88888.00 2010-04-02 00:23:38.864 092 13176.95 498.02 56975.93 88888.00 2010-04-02 00:23:39.864 092 13178.12 498.02 56976.42 88888.00 2010-04-02 00:23:40.864 092 13177.21 497.40 56976.78 88888.00 2010-04-02 00:23:41.864 092 13177.99 497.15 56975.93 88888.00 2010-04-02 00:23:42.864 092 13177.86 497.64 56976.78 88888.00 2010-04-02 00:23:43.864 092 13177.47 497.15 56976.05 88888.00 2010-04-02 00:23:44.864 092 13177.99 498.02 56976.05 88888.00 2010-04-02 00:23:45.864 092 13177.86 498.02 56976.54 88888.00 2010-04-02 00:23:46.864 092 13178.25 497.52 56976.17 88888.00 2010-04-02 00:23:47.864 092 13177.60 497.89 56975.32 88888.00 2010-04-02 00:23:48.864 092 13177.99 497.52 56976.17 88888.00 2010-04-02 00:23:49.864 092 13177.73 497.89 56976.54 88888.00 2010-04-02 00:23:50.864 092 13177.86 496.90 56975.80 88888.00 2010-04-02 00:23:51.864 092 13178.38 496.90 56976.42 88888.00 2010-04-02 00:23:52.864 092 13178.51 497.52 56976.42 88888.00 2010-04-02 00:23:53.864 092 13177.73 497.27 56976.17 88888.00 2010-04-02 00:23:54.864 092 13177.73 497.15 56975.93 88888.00 2010-04-02 00:23:55.864 092 13178.38 497.27 56976.05 88888.00 2010-04-02 00:23:56.864 092 13178.25 497.64 56975.80 88888.00 2010-04-02 00:23:57.864 092 13178.12 497.40 56976.05 88888.00 2010-04-02 00:23:58.864 092 13177.47 497.15 56976.05 88888.00 2010-04-02 00:23:59.864 092 13178.12 498.02 56975.44 88888.00 2010-04-02 00:24:00.864 092 13178.38 497.27 56976.29 88888.00 2010-04-02 00:24:01.864 092 13177.60 497.03 56976.42 88888.00 2010-04-02 00:24:02.864 092 13177.73 497.15 56975.93 88888.00 2010-04-02 00:24:03.864 092 13177.86 497.77 56975.68 88888.00 2010-04-02 00:24:04.864 092 13177.34 497.40 56976.42 88888.00 2010-04-02 00:24:05.864 092 13177.86 497.40 56976.54 88888.00 2010-04-02 00:24:06.864 092 13177.47 497.27 56976.29 88888.00 2010-04-02 00:24:07.864 092 13177.99 496.53 56975.80 88888.00 2010-04-02 00:24:08.864 092 13177.21 497.77 56976.17 88888.00 2010-04-02 00:24:09.864 092 13177.73 496.53 56976.54 88888.00 2010-04-02 00:24:10.864 092 13177.47 497.15 56975.93 88888.00 2010-04-02 00:24:11.864 092 13177.34 497.89 56976.05 88888.00 2010-04-02 00:24:12.864 092 13178.12 497.15 56976.29 88888.00 2010-04-02 00:24:13.864 092 13177.47 497.27 56975.56 88888.00 2010-04-02 00:24:14.864 092 13177.21 497.15 56976.05 88888.00 2010-04-02 00:24:15.864 092 13177.47 496.78 56976.05 88888.00 2010-04-02 00:24:16.864 092 13177.60 497.89 56976.17 88888.00 2010-04-02 00:24:17.864 092 13177.60 497.27 56976.05 88888.00 2010-04-02 00:24:18.864 092 13177.99 497.03 56975.44 88888.00 2010-04-02 00:24:19.864 092 13178.25 496.90 56975.80 88888.00 2010-04-02 00:24:20.864 092 13177.86 497.40 56975.93 88888.00 2010-04-02 00:24:21.864 092 13177.73 497.52 56976.29 88888.00 2010-04-02 00:24:22.864 092 13178.38 497.40 56975.93 88888.00 2010-04-02 00:24:23.864 092 13178.51 497.40 56975.93 88888.00 2010-04-02 00:24:24.864 092 13177.60 496.78 56976.17 88888.00 2010-04-02 00:24:25.864 092 13177.99 497.27 56975.93 88888.00 2010-04-02 00:24:26.864 092 13178.38 497.40 56977.52 88888.00 2010-04-02 00:24:27.864 092 13177.99 498.14 56976.42 88888.00 2010-04-02 00:24:28.864 092 13177.60 497.64 56976.17 88888.00 2010-04-02 00:24:29.864 092 13178.38 497.40 56976.17 88888.00 2010-04-02 00:24:30.864 092 13177.99 498.14 56976.05 88888.00 2010-04-02 00:24:31.864 092 13177.73 497.15 56976.29 88888.00 2010-04-02 00:24:32.864 092 13178.38 498.02 56976.66 88888.00 2010-04-02 00:24:33.864 092 13178.12 497.89 56976.78 88888.00 2010-04-02 00:24:34.864 092 13178.51 497.89 56976.78 88888.00 2010-04-02 00:24:35.864 092 13178.12 497.40 56976.66 88888.00 2010-04-02 00:24:36.864 092 13177.34 497.77 56975.80 88888.00 2010-04-02 00:24:37.864 092 13177.73 497.89 56976.54 88888.00 2010-04-02 00:24:38.864 092 13177.86 498.26 56976.66 88888.00 2010-04-02 00:24:39.864 092 13177.60 497.77 56976.54 88888.00 2010-04-02 00:24:40.864 092 13176.69 498.02 56976.54 88888.00 2010-04-02 00:24:41.864 092 13177.21 497.89 56976.54 88888.00 2010-04-02 00:24:42.864 092 13176.95 497.64 56976.05 88888.00 2010-04-02 00:24:43.864 092 13176.69 498.02 56976.54 88888.00 2010-04-02 00:24:44.864 092 13176.56 497.77 56976.17 88888.00 2010-04-02 00:24:45.864 092 13176.82 497.89 56976.66 88888.00 2010-04-02 00:24:46.864 092 13176.04 497.89 56976.91 88888.00 2010-04-02 00:24:47.864 092 13175.52 498.02 56976.54 88888.00 2010-04-02 00:24:48.864 092 13175.65 497.52 56976.91 88888.00 2010-04-02 00:24:49.864 092 13176.30 497.89 56976.05 88888.00 2010-04-02 00:24:50.864 092 13176.04 497.52 56976.78 88888.00 2010-04-02 00:24:51.864 092 13175.78 497.15 56977.03 88888.00 2010-04-02 00:24:52.864 092 13175.65 497.27 56975.93 88888.00 2010-04-02 00:24:53.864 092 13175.26 497.03 56976.78 88888.00 2010-04-02 00:24:54.864 092 13174.61 497.03 56976.78 88888.00 2010-04-02 00:24:55.864 092 13174.74 497.03 56977.39 88888.00 2010-04-02 00:24:56.864 092 13174.61 497.52 56977.03 88888.00 2010-04-02 00:24:57.864 092 13175.13 497.77 56976.29 88888.00 2010-04-02 00:24:58.864 092 13173.96 496.53 56976.29 88888.00 2010-04-02 00:24:59.864 092 13174.48 498.02 56976.29 88888.00 2010-04-02 00:25:00.864 092 13174.22 497.27 56976.78 88888.00 2010-04-02 00:25:01.864 092 13174.09 497.15 56976.91 88888.00 2010-04-02 00:25:02.864 092 13173.31 496.90 56976.66 88888.00 2010-04-02 00:25:03.864 092 13174.22 497.40 56976.78 88888.00 2010-04-02 00:25:04.864 092 13173.18 497.40 56975.56 88888.00 2010-04-02 00:25:05.864 092 13173.18 497.40 56976.29 88888.00 2010-04-02 00:25:06.864 092 13172.79 497.52 56975.68 88888.00 2010-04-02 00:25:07.864 092 13173.83 497.40 56976.54 88888.00 2010-04-02 00:25:08.864 092 13173.70 497.77 56976.05 88888.00 2010-04-02 00:25:09.864 092 13173.83 497.89 56976.29 88888.00 2010-04-02 00:25:10.864 092 13173.05 498.14 56975.68 88888.00 2010-04-02 00:25:11.864 092 13173.18 498.14 56975.44 88888.00 2010-04-02 00:25:12.864 092 13173.18 498.26 56975.80 88888.00 2010-04-02 00:25:13.864 092 13173.31 498.39 56975.93 88888.00 2010-04-02 00:25:14.864 092 13173.18 498.51 56975.44 88888.00 2010-04-02 00:25:15.864 092 13173.44 498.51 56975.93 88888.00 2010-04-02 00:25:16.864 092 13173.96 498.39 56975.32 88888.00 2010-04-02 00:25:17.864 092 13173.18 498.88 56975.80 88888.00 2010-04-02 00:25:18.864 092 13173.05 499.38 56976.17 88888.00 2010-04-02 00:25:19.864 092 13173.31 498.88 56975.56 88888.00 2010-04-02 00:25:20.864 092 13173.31 499.01 56975.93 88888.00 2010-04-02 00:25:21.864 092 13173.18 499.63 56975.68 88888.00 2010-04-02 00:25:22.864 092 13173.18 499.25 56975.80 88888.00 2010-04-02 00:25:23.864 092 13172.79 499.38 56976.54 88888.00 2010-04-02 00:25:24.864 092 13172.40 499.25 56976.54 88888.00 2010-04-02 00:25:25.864 092 13172.14 500.00 56976.29 88888.00 2010-04-02 00:25:26.864 092 13173.05 499.87 56975.56 88888.00 2010-04-02 00:25:27.864 092 13172.79 499.50 56976.29 88888.00 2010-04-02 00:25:28.864 092 13173.31 499.75 56975.93 88888.00 2010-04-02 00:25:29.864 092 13172.01 500.00 56976.05 88888.00 2010-04-02 00:25:30.864 092 13171.88 499.87 56976.05 88888.00 2010-04-02 00:25:31.864 092 13172.01 499.75 56976.05 88888.00 2010-04-02 00:25:32.864 092 13171.88 500.25 56976.54 88888.00 2010-04-02 00:25:33.864 092 13172.14 500.12 56976.17 88888.00 2010-04-02 00:25:34.864 092 13172.53 500.37 56976.17 88888.00 2010-04-02 00:25:35.864 092 13171.88 500.00 56976.05 88888.00 2010-04-02 00:25:36.864 092 13172.53 500.37 56976.05 88888.00 2010-04-02 00:25:37.864 092 13171.23 500.25 56975.93 88888.00 2010-04-02 00:25:38.864 092 13171.88 500.25 56976.29 88888.00 2010-04-02 00:25:39.864 092 13171.62 500.00 56976.42 88888.00 2010-04-02 00:25:40.864 092 13171.23 499.50 56976.54 88888.00 2010-04-02 00:25:41.864 092 13172.01 500.25 56975.80 88888.00 2010-04-02 00:25:42.864 092 13172.27 500.12 56976.54 88888.00 2010-04-02 00:25:43.864 092 13172.53 499.87 56975.93 88888.00 2010-04-02 00:25:44.864 092 13172.66 499.87 56976.05 88888.00 2010-04-02 00:25:45.864 092 13172.53 500.25 56976.17 88888.00 2010-04-02 00:25:46.864 092 13172.92 500.25 56976.42 88888.00 2010-04-02 00:25:47.864 092 13173.05 501.11 56976.42 88888.00 2010-04-02 00:25:48.864 092 13173.44 500.00 56975.68 88888.00 2010-04-02 00:25:49.864 092 13173.05 500.37 56975.93 88888.00 2010-04-02 00:25:50.864 092 13173.44 500.12 56975.56 88888.00 2010-04-02 00:25:51.864 092 13173.18 500.49 56976.05 88888.00 2010-04-02 00:25:52.864 092 13173.31 500.12 56976.05 88888.00 2010-04-02 00:25:53.864 092 13173.44 500.49 56976.05 88888.00 2010-04-02 00:25:54.864 092 13173.96 500.00 56976.05 88888.00 2010-04-02 00:25:55.864 092 13174.22 500.74 56976.91 88888.00 2010-04-02 00:25:56.864 092 13173.44 500.99 56976.29 88888.00 2010-04-02 00:25:57.864 092 13173.96 501.24 56976.91 88888.00 2010-04-02 00:25:58.864 092 13173.96 500.74 56976.29 88888.00 2010-04-02 00:25:59.864 092 13173.96 500.74 56976.78 88888.00 2010-04-02 00:26:00.864 092 13173.70 500.62 56975.68 88888.00 2010-04-02 00:26:01.864 092 13173.57 500.74 56976.29 88888.00 2010-04-02 00:26:02.864 092 13173.44 501.11 56976.05 88888.00 2010-04-02 00:26:03.864 092 13173.57 500.62 56976.29 88888.00 2010-04-02 00:26:04.864 092 13173.31 500.49 56976.29 88888.00 2010-04-02 00:26:05.864 092 13173.57 501.24 56975.93 88888.00 2010-04-02 00:26:06.864 092 13173.57 500.12 56975.80 88888.00 2010-04-02 00:26:07.864 092 13173.44 500.49 56976.91 88888.00 2010-04-02 00:26:08.864 092 13173.44 500.74 56976.17 88888.00 2010-04-02 00:26:09.864 092 13173.31 500.49 56976.42 88888.00 2010-04-02 00:26:10.864 092 13173.05 500.37 56976.78 88888.00 2010-04-02 00:26:11.864 092 13173.18 500.37 56976.91 88888.00 2010-04-02 00:26:12.864 092 13173.31 500.00 56976.54 88888.00 2010-04-02 00:26:13.864 092 13173.57 500.12 56976.54 88888.00 2010-04-02 00:26:14.864 092 13173.70 499.75 56977.03 88888.00 2010-04-02 00:26:15.864 092 13173.83 500.49 56976.78 88888.00 2010-04-02 00:26:16.864 092 13173.18 500.74 56976.66 88888.00 2010-04-02 00:26:17.864 092 13173.18 500.12 56976.91 88888.00 2010-04-02 00:26:18.864 092 13173.05 499.75 56976.54 88888.00 2010-04-02 00:26:19.864 092 13172.92 500.25 56976.66 88888.00 2010-04-02 00:26:20.864 092 13173.05 501.24 56976.05 88888.00 2010-04-02 00:26:21.864 092 13173.18 501.11 56977.15 88888.00 2010-04-02 00:26:22.864 092 13173.44 500.00 56976.91 88888.00 2010-04-02 00:26:23.864 092 13172.53 500.37 56976.54 88888.00 2010-04-02 00:26:24.864 092 13172.66 500.74 56976.29 88888.00 2010-04-02 00:26:25.864 092 13173.31 500.12 56976.66 88888.00 2010-04-02 00:26:26.864 092 13172.79 500.86 56976.42 88888.00 2010-04-02 00:26:27.864 092 13172.66 500.25 56977.64 88888.00 2010-04-02 00:26:28.864 092 13172.66 500.86 56977.27 88888.00 2010-04-02 00:26:29.864 092 13173.57 500.74 56976.91 88888.00 2010-04-02 00:26:30.864 092 13173.05 501.11 56976.66 88888.00 2010-04-02 00:26:31.864 092 13173.70 500.99 56976.78 88888.00 2010-04-02 00:26:32.864 092 13173.18 500.12 56977.27 88888.00 2010-04-02 00:26:33.864 092 13173.70 501.11 56977.76 88888.00 2010-04-02 00:26:34.864 092 13173.70 500.99 56976.66 88888.00 2010-04-02 00:26:35.864 092 13173.44 500.62 56977.76 88888.00 2010-04-02 00:26:36.864 092 13173.57 501.11 56977.64 88888.00 2010-04-02 00:26:37.864 092 13173.18 501.48 56977.52 88888.00 2010-04-02 00:26:38.864 092 13174.22 501.86 56976.91 88888.00 2010-04-02 00:26:39.864 092 13174.35 501.73 56977.52 88888.00 2010-04-02 00:26:40.864 092 13173.96 501.73 56977.15 88888.00 2010-04-02 00:26:41.864 092 13174.22 501.48 56976.91 88888.00 2010-04-02 00:26:42.864 092 13174.09 501.36 56977.15 88888.00 2010-04-02 00:26:43.864 092 13174.74 501.11 56977.39 88888.00 2010-04-02 00:26:44.864 092 13173.70 501.11 56977.27 88888.00 2010-04-02 00:26:45.864 092 13173.96 501.11 56977.27 88888.00 2010-04-02 00:26:46.864 092 13174.22 501.61 56977.03 88888.00 2010-04-02 00:26:47.864 092 13173.44 501.24 56978.00 88888.00 2010-04-02 00:26:48.864 092 13173.83 501.98 56978.00 88888.00 2010-04-02 00:26:49.864 092 13174.22 501.48 56977.39 88888.00 2010-04-02 00:26:50.864 092 13173.83 501.24 56977.52 88888.00 2010-04-02 00:26:51.864 092 13173.83 501.86 56977.88 88888.00 2010-04-02 00:26:52.864 092 13173.57 501.86 56978.13 88888.00 2010-04-02 00:26:53.864 092 13173.83 501.73 56978.25 88888.00 2010-04-02 00:26:54.864 092 13174.09 501.61 56977.27 88888.00 2010-04-02 00:26:55.864 092 13172.92 502.23 56977.76 88888.00 2010-04-02 00:26:56.864 092 13173.18 501.73 56978.74 88888.00 2010-04-02 00:26:57.864 092 13173.31 502.10 56977.88 88888.00 2010-04-02 00:26:58.864 092 13173.57 502.10 56978.25 88888.00 2010-04-02 00:26:59.864 092 13172.79 502.10 56978.13 88888.00 2010-04-02 00:27:00.864 092 13172.79 502.35 56978.25 88888.00 2010-04-02 00:27:01.864 092 13172.40 502.35 56978.13 88888.00 2010-04-02 00:27:02.864 092 13172.01 502.23 56977.76 88888.00 2010-04-02 00:27:03.864 092 13172.27 502.10 56978.00 88888.00 2010-04-02 00:27:04.864 092 13172.27 502.23 56977.27 88888.00 2010-04-02 00:27:05.864 092 13171.49 502.10 56977.64 88888.00 2010-04-02 00:27:06.864 092 13171.88 502.47 56978.37 88888.00 2010-04-02 00:27:07.864 092 13171.23 501.98 56977.88 88888.00 2010-04-02 00:27:08.864 092 13171.23 502.23 56977.88 88888.00 2010-04-02 00:27:09.864 092 13171.49 501.98 56978.62 88888.00 2010-04-02 00:27:10.864 092 13170.97 502.23 56977.27 88888.00 2010-04-02 00:27:11.864 092 13171.10 501.48 56977.88 88888.00 2010-04-02 00:27:12.864 092 13170.84 502.23 56977.52 88888.00 2010-04-02 00:27:13.864 092 13171.36 501.61 56977.76 88888.00 2010-04-02 00:27:14.864 092 13171.23 501.86 56978.13 88888.00 2010-04-02 00:27:15.864 092 13171.23 501.61 56978.00 88888.00 2010-04-02 00:27:16.864 092 13171.36 501.98 56978.25 88888.00 2010-04-02 00:27:17.864 092 13171.88 501.11 56977.52 88888.00 2010-04-02 00:27:18.864 092 13172.01 501.24 56977.52 88888.00 2010-04-02 00:27:19.864 092 13172.27 501.48 56977.88 88888.00 2010-04-02 00:27:20.864 092 13172.27 500.99 56978.00 88888.00 2010-04-02 00:27:21.864 092 13172.14 500.74 56977.39 88888.00 2010-04-02 00:27:22.864 092 13173.18 500.49 56977.64 88888.00 2010-04-02 00:27:23.864 092 13172.27 500.99 56978.00 88888.00 2010-04-02 00:27:24.864 092 13172.40 500.99 56978.25 88888.00 2010-04-02 00:27:25.864 092 13173.31 500.99 56977.76 88888.00 2010-04-02 00:27:26.864 092 13172.53 500.12 56977.64 88888.00 2010-04-02 00:27:27.864 092 13172.66 500.25 56978.50 88888.00 2010-04-02 00:27:28.864 092 13173.70 500.99 56978.37 88888.00 2010-04-02 00:27:29.863 092 13173.57 500.62 56978.00 88888.00 2010-04-02 00:27:30.863 092 13172.92 500.86 56978.25 88888.00 2010-04-02 00:27:31.863 092 13173.05 500.74 56978.00 88888.00 2010-04-02 00:27:32.863 092 13173.18 500.86 56978.74 88888.00 2010-04-02 00:27:33.863 092 13173.18 501.24 56978.98 88888.00 2010-04-02 00:27:34.863 092 13173.18 500.62 56978.50 88888.00 2010-04-02 00:27:35.863 092 13173.31 500.86 56978.50 88888.00 2010-04-02 00:27:36.863 092 13173.44 500.62 56978.74 88888.00 2010-04-02 00:27:37.863 092 13173.05 500.37 56978.25 88888.00 2010-04-02 00:27:38.863 092 13173.18 500.12 56978.50 88888.00 2010-04-02 00:27:39.863 092 13173.31 500.74 56979.11 88888.00 2010-04-02 00:27:40.863 092 13173.57 500.25 56978.37 88888.00 2010-04-02 00:27:41.863 092 13174.09 500.49 56979.35 88888.00 2010-04-02 00:27:42.863 092 13173.96 501.11 56979.35 88888.00 2010-04-02 00:27:43.863 092 13173.57 500.25 56979.47 88888.00 2010-04-02 00:27:44.863 092 13173.18 500.62 56978.98 88888.00 2010-04-02 00:27:45.863 092 13173.70 500.86 56979.72 88888.00 2010-04-02 00:27:46.863 092 13173.96 500.62 56978.86 88888.00 2010-04-02 00:27:47.863 092 13173.70 500.49 56979.59 88888.00 2010-04-02 00:27:48.863 092 13172.79 500.25 56979.23 88888.00 2010-04-02 00:27:49.863 092 13173.96 501.11 56979.23 88888.00 2010-04-02 00:27:50.863 092 13173.31 501.24 56978.62 88888.00 2010-04-02 00:27:51.863 092 13174.09 500.62 56979.35 88888.00 2010-04-02 00:27:52.863 092 13174.09 500.99 56979.84 88888.00 2010-04-02 00:27:53.863 092 13173.70 500.62 56979.11 88888.00 2010-04-02 00:27:54.863 092 13172.92 501.24 56978.98 88888.00 2010-04-02 00:27:55.863 092 13173.57 500.99 56979.96 88888.00 2010-04-02 00:27:56.863 092 13173.05 500.86 56979.47 88888.00 2010-04-02 00:27:57.863 092 13173.70 501.11 56979.23 88888.00 2010-04-02 00:27:58.863 092 13173.31 500.99 56979.23 88888.00 2010-04-02 00:27:59.863 092 13173.44 500.62 56979.59 88888.00 2010-04-02 00:28:00.863 092 13173.31 501.11 56979.84 88888.00 2010-04-02 00:28:01.863 092 13173.57 500.49 56980.21 88888.00 2010-04-02 00:28:02.863 092 13172.79 501.73 56980.09 88888.00 2010-04-02 00:28:03.863 092 13173.05 500.37 56979.47 88888.00 2010-04-02 00:28:04.863 092 13173.44 501.24 56980.21 88888.00 2010-04-02 00:28:05.863 092 13173.83 500.37 56980.09 88888.00 2010-04-02 00:28:06.863 092 13173.57 501.36 56980.09 88888.00 2010-04-02 00:28:07.863 092 13173.44 500.74 56979.96 88888.00 2010-04-02 00:28:08.863 092 13173.44 500.74 56979.47 88888.00 2010-04-02 00:28:09.863 092 13172.92 500.86 56979.11 88888.00 2010-04-02 00:28:10.863 092 13173.70 500.25 56979.72 88888.00 2010-04-02 00:28:11.863 092 13173.18 500.99 56980.57 88888.00 2010-04-02 00:28:12.863 092 13173.44 500.86 56979.96 88888.00 2010-04-02 00:28:13.863 092 13173.31 501.36 56980.21 88888.00 2010-04-02 00:28:14.863 092 13173.70 500.25 56980.21 88888.00 2010-04-02 00:28:15.863 092 13173.18 500.49 56980.33 88888.00 2010-04-02 00:28:16.863 092 13172.92 500.86 56980.45 88888.00 2010-04-02 00:28:17.863 092 13172.66 500.37 56980.57 88888.00 2010-04-02 00:28:18.863 092 13173.05 500.74 56980.57 88888.00 2010-04-02 00:28:19.863 092 13172.66 501.36 56980.33 88888.00 2010-04-02 00:28:20.863 092 13172.66 500.86 56980.33 88888.00 2010-04-02 00:28:21.863 092 13172.79 500.86 56980.33 88888.00 2010-04-02 00:28:22.863 092 13172.92 500.99 56980.70 88888.00 2010-04-02 00:28:23.863 092 13173.05 500.12 56980.09 88888.00 2010-04-02 00:28:24.863 092 13173.18 501.24 56980.09 88888.00 2010-04-02 00:28:25.863 092 13172.66 500.86 56980.45 88888.00 2010-04-02 00:28:26.863 092 13172.66 500.99 56980.21 88888.00 2010-04-02 00:28:27.863 092 13172.14 500.49 56980.82 88888.00 2010-04-02 00:28:28.863 092 13172.14 500.99 56980.57 88888.00 2010-04-02 00:28:29.863 092 13172.53 501.61 56980.57 88888.00 2010-04-02 00:28:30.863 092 13172.27 501.36 56980.21 88888.00 2010-04-02 00:28:31.863 092 13172.53 501.48 56979.96 88888.00 2010-04-02 00:28:32.863 092 13172.53 501.36 56980.70 88888.00 2010-04-02 00:28:33.863 092 13172.40 501.11 56980.82 88888.00 2010-04-02 00:28:34.863 092 13172.79 501.24 56980.82 88888.00 2010-04-02 00:28:35.863 092 13173.31 500.49 56980.33 88888.00 2010-04-02 00:28:36.863 092 13172.92 500.86 56981.06 88888.00 2010-04-02 00:28:37.863 092 13172.40 501.11 56981.43 88888.00 2010-04-02 00:28:38.863 092 13172.53 501.86 56980.94 88888.00 2010-04-02 00:28:39.863 092 13172.53 501.73 56980.94 88888.00 2010-04-02 00:28:40.863 092 13172.79 501.61 56981.18 88888.00 2010-04-02 00:28:41.863 092 13173.18 501.61 56981.06 88888.00 2010-04-02 00:28:42.863 092 13172.92 501.61 56980.82 88888.00 2010-04-02 00:28:43.863 092 13173.05 501.73 56980.82 88888.00 2010-04-02 00:28:44.863 092 13173.18 501.61 56980.94 88888.00 2010-04-02 00:28:45.863 092 13172.79 501.73 56981.18 88888.00 2010-04-02 00:28:46.863 092 13172.53 501.36 56981.43 88888.00 2010-04-02 00:28:47.863 092 13173.31 501.61 56981.55 88888.00 2010-04-02 00:28:48.863 092 13172.66 501.36 56981.55 88888.00 2010-04-02 00:28:49.863 092 13172.79 501.61 56981.18 88888.00 2010-04-02 00:28:50.863 092 13172.92 501.61 56981.55 88888.00 2010-04-02 00:28:51.863 092 13172.79 502.47 56980.94 88888.00 2010-04-02 00:28:52.863 092 13173.83 501.36 56981.92 88888.00 2010-04-02 00:28:53.863 092 13173.05 501.73 56981.80 88888.00 2010-04-02 00:28:54.863 092 13173.05 501.61 56980.94 88888.00 2010-04-02 00:28:55.863 092 13173.70 502.35 56981.92 88888.00 2010-04-02 00:28:56.863 092 13173.31 501.73 56981.80 88888.00 2010-04-02 00:28:57.863 092 13172.79 501.36 56981.43 88888.00 2010-04-02 00:28:58.863 092 13173.31 502.35 56981.92 88888.00 2010-04-02 00:28:59.863 092 13173.18 501.36 56981.92 88888.00 2010-04-02 00:29:00.863 092 13173.18 501.98 56981.55 88888.00 2010-04-02 00:29:01.863 092 13173.31 502.10 56982.16 88888.00 2010-04-02 00:29:02.863 092 13172.92 501.48 56981.67 88888.00 2010-04-02 00:29:03.863 092 13172.92 502.35 56982.04 88888.00 2010-04-02 00:29:04.863 092 13173.31 501.98 56981.80 88888.00 2010-04-02 00:29:05.863 092 13173.31 502.35 56981.80 88888.00 2010-04-02 00:29:06.863 092 13173.31 502.10 56981.80 88888.00 2010-04-02 00:29:07.863 092 13173.83 502.60 56981.80 88888.00 2010-04-02 00:29:08.863 092 13174.09 502.35 56982.41 88888.00 2010-04-02 00:29:09.863 092 13173.83 502.72 56982.04 88888.00 2010-04-02 00:29:10.863 092 13173.57 501.86 56982.65 88888.00 2010-04-02 00:29:11.863 092 13173.44 502.47 56982.53 88888.00 2010-04-02 00:29:12.863 092 13173.31 502.47 56982.04 88888.00 2010-04-02 00:29:13.863 092 13174.09 502.10 56982.29 88888.00 2010-04-02 00:29:14.863 092 13173.70 502.60 56982.04 88888.00 2010-04-02 00:29:15.863 092 13174.09 503.09 56982.41 88888.00 2010-04-02 00:29:16.863 092 13173.05 502.60 56983.14 88888.00 2010-04-02 00:29:17.863 092 13173.57 502.60 56982.53 88888.00 2010-04-02 00:29:18.863 092 13173.83 502.60 56982.89 88888.00 2010-04-02 00:29:19.863 092 13173.70 503.71 56983.14 88888.00 2010-04-02 00:29:20.863 092 13174.09 502.97 56982.04 88888.00 2010-04-02 00:29:21.863 092 13173.18 503.22 56983.14 88888.00 2010-04-02 00:29:22.863 092 13174.22 503.34 56982.77 88888.00 2010-04-02 00:29:23.863 092 13174.09 502.85 56982.53 88888.00 2010-04-02 00:29:24.863 092 13173.70 503.34 56982.77 88888.00 2010-04-02 00:29:25.863 092 13174.22 503.84 56983.51 88888.00 2010-04-02 00:29:26.863 092 13173.31 503.34 56982.65 88888.00 2010-04-02 00:29:27.863 092 13174.35 503.22 56983.26 88888.00 2010-04-02 00:29:28.863 092 13173.83 504.08 56983.26 88888.00 2010-04-02 00:29:29.863 092 13174.22 503.47 56983.26 88888.00 2010-04-02 00:29:30.863 092 13174.35 503.09 56982.65 88888.00 2010-04-02 00:29:31.863 092 13173.83 503.96 56983.14 88888.00 2010-04-02 00:29:32.863 092 13174.22 503.59 56983.75 88888.00 2010-04-02 00:29:33.863 092 13174.09 503.59 56983.39 88888.00 2010-04-02 00:29:34.863 092 13174.09 504.33 56983.88 88888.00 2010-04-02 00:29:35.863 092 13174.35 504.21 56983.75 88888.00 2010-04-02 00:29:36.863 092 13175.13 503.59 56983.14 88888.00 2010-04-02 00:29:37.863 092 13174.61 504.21 56983.88 88888.00 2010-04-02 00:29:38.863 092 13174.74 504.08 56983.63 88888.00 2010-04-02 00:29:39.863 092 13175.00 504.46 56983.63 88888.00 2010-04-02 00:29:40.863 092 13175.52 504.58 56983.75 88888.00 2010-04-02 00:29:41.863 092 13175.00 504.21 56984.00 88888.00 2010-04-02 00:29:42.863 092 13174.87 504.33 56984.00 88888.00 2010-04-02 00:29:43.863 092 13175.13 504.33 56984.00 88888.00 2010-04-02 00:29:44.863 092 13174.87 503.96 56984.36 88888.00 2010-04-02 00:29:45.863 092 13175.26 503.84 56984.61 88888.00 2010-04-02 00:29:46.863 092 13175.00 503.71 56984.36 88888.00 2010-04-02 00:29:47.863 092 13174.22 503.84 56984.36 88888.00 2010-04-02 00:29:48.863 092 13175.13 504.70 56984.00 88888.00 2010-04-02 00:29:49.863 092 13175.13 504.46 56983.75 88888.00 2010-04-02 00:29:50.863 092 13174.61 504.46 56984.85 88888.00 2010-04-02 00:29:51.863 092 13175.13 504.46 56983.88 88888.00 2010-04-02 00:29:52.863 092 13175.13 504.58 56984.73 88888.00 2010-04-02 00:29:53.863 092 13174.74 504.70 56984.24 88888.00 2010-04-02 00:29:54.863 092 13174.74 505.20 56984.24 88888.00 2010-04-02 00:29:55.863 092 13175.13 504.33 56984.85 88888.00 2010-04-02 00:29:56.863 092 13175.39 504.33 56985.10 88888.00 2010-04-02 00:29:57.863 092 13174.61 505.08 56984.98 88888.00 2010-04-02 00:29:58.863 092 13174.74 504.33 56985.34 88888.00 2010-04-02 00:29:59.863 092 13175.00 504.95 56984.48 88888.00 2010-04-02 00:30:00.863 092 13174.35 504.70 56984.12 88888.00 2010-04-02 00:30:01.863 092 13174.22 504.83 56984.48 88888.00 2010-04-02 00:30:02.863 092 13174.61 504.83 56984.73 88888.00 2010-04-02 00:30:03.863 092 13174.09 504.58 56984.00 88888.00 2010-04-02 00:30:04.863 092 13174.22 505.45 56985.10 88888.00 2010-04-02 00:30:05.863 092 13174.48 505.08 56984.98 88888.00 2010-04-02 00:30:06.863 092 13173.96 504.95 56984.24 88888.00 2010-04-02 00:30:07.863 092 13174.09 504.58 56985.46 88888.00 2010-04-02 00:30:08.863 092 13173.31 505.45 56985.22 88888.00 2010-04-02 00:30:09.863 092 13173.96 505.20 56985.22 88888.00 2010-04-02 00:30:10.863 092 13174.09 504.83 56984.98 88888.00 2010-04-02 00:30:11.863 092 13173.96 505.08 56985.46 88888.00 2010-04-02 00:30:12.863 092 13174.35 504.70 56984.73 88888.00 2010-04-02 00:30:13.863 092 13174.35 505.45 56985.22 88888.00 2010-04-02 00:30:14.863 092 13174.22 504.70 56984.98 88888.00 2010-04-02 00:30:15.863 092 13173.83 505.08 56984.85 88888.00 2010-04-02 00:30:16.863 092 13174.35 504.70 56984.98 88888.00 2010-04-02 00:30:17.863 092 13174.87 504.70 56984.98 88888.00 2010-04-02 00:30:18.863 092 13175.26 505.08 56984.98 88888.00 2010-04-02 00:30:19.863 092 13174.35 505.45 56985.83 88888.00 2010-04-02 00:30:20.863 092 13175.00 504.70 56984.85 88888.00 2010-04-02 00:30:21.863 092 13173.96 505.08 56984.85 88888.00 2010-04-02 00:30:22.863 092 13174.61 504.46 56985.10 88888.00 2010-04-02 00:30:23.863 092 13174.87 505.20 56985.34 88888.00 2010-04-02 00:30:24.863 092 13174.09 504.70 56985.71 88888.00 2010-04-02 00:30:25.863 092 13174.48 504.58 56985.71 88888.00 2010-04-02 00:30:26.863 092 13173.70 504.95 56985.59 88888.00 2010-04-02 00:30:27.863 092 13174.22 504.83 56985.22 88888.00 2010-04-02 00:30:28.863 092 13174.22 504.70 56985.83 88888.00 2010-04-02 00:30:29.863 092 13173.83 505.08 56985.10 88888.00 2010-04-02 00:30:30.863 092 13174.09 504.70 56985.46 88888.00 2010-04-02 00:30:31.863 092 13173.44 505.45 56986.32 88888.00 2010-04-02 00:30:32.863 092 13173.83 505.20 56985.71 88888.00 2010-04-02 00:30:33.863 092 13173.83 505.82 56985.10 88888.00 2010-04-02 00:30:34.863 092 13174.22 505.70 56985.71 88888.00 2010-04-02 00:30:35.863 092 13173.70 505.57 56985.71 88888.00 2010-04-02 00:30:36.863 092 13174.22 505.94 56985.95 88888.00 2010-04-02 00:30:37.863 092 13173.70 505.32 56985.22 88888.00 2010-04-02 00:30:38.863 092 13172.92 505.45 56985.59 88888.00 2010-04-02 00:30:39.863 092 13173.57 505.32 56986.44 88888.00 2010-04-02 00:30:40.863 092 13173.57 505.45 56986.07 88888.00 2010-04-02 00:30:41.863 092 13173.57 505.57 56985.83 88888.00 2010-04-02 00:30:42.863 092 13173.57 505.70 56985.59 88888.00 2010-04-02 00:30:43.863 092 13172.66 506.07 56985.59 88888.00 2010-04-02 00:30:44.863 092 13173.18 505.94 56985.95 88888.00 2010-04-02 00:30:45.863 092 13173.18 506.07 56985.71 88888.00 2010-04-02 00:30:46.863 092 13173.05 505.82 56985.10 88888.00 2010-04-02 00:30:47.863 092 13173.05 505.70 56985.22 88888.00 2010-04-02 00:30:48.863 092 13173.44 505.94 56985.71 88888.00 2010-04-02 00:30:49.863 092 13173.18 506.31 56985.71 88888.00 2010-04-02 00:30:50.863 092 13172.40 506.56 56985.95 88888.00 2010-04-02 00:30:51.863 092 13172.53 505.94 56985.34 88888.00 2010-04-02 00:30:52.863 092 13172.40 506.07 56985.59 88888.00 2010-04-02 00:30:53.863 092 13172.53 505.94 56985.83 88888.00 2010-04-02 00:30:54.863 092 13172.14 506.07 56985.59 88888.00 2010-04-02 00:30:55.863 092 13172.27 506.44 56985.22 88888.00 2010-04-02 00:30:56.863 092 13172.01 506.44 56985.10 88888.00 2010-04-02 00:30:57.863 092 13172.14 506.07 56985.83 88888.00 2010-04-02 00:30:58.863 092 13172.01 506.69 56985.46 88888.00 2010-04-02 00:30:59.863 092 13172.40 506.19 56986.07 88888.00 2010-04-02 00:31:00.863 092 13171.75 506.44 56985.95 88888.00 2010-04-02 00:31:01.863 092 13171.62 506.19 56986.20 88888.00 2010-04-02 00:31:02.863 092 13171.88 506.31 56986.44 88888.00 2010-04-02 00:31:03.863 092 13172.01 506.69 56986.20 88888.00 2010-04-02 00:31:04.863 092 13171.88 506.69 56985.95 88888.00 2010-04-02 00:31:05.863 092 13171.88 506.07 56986.20 88888.00 2010-04-02 00:31:06.863 092 13171.23 506.56 56985.46 88888.00 2010-04-02 00:31:07.863 092 13171.62 506.31 56985.10 88888.00 2010-04-02 00:31:08.863 092 13171.10 506.69 56985.71 88888.00 2010-04-02 00:31:09.863 092 13171.62 506.44 56985.22 88888.00 2010-04-02 00:31:10.863 092 13171.88 506.69 56985.71 88888.00 2010-04-02 00:31:11.863 092 13171.49 507.31 56985.46 88888.00 2010-04-02 00:31:12.863 092 13171.23 506.93 56984.85 88888.00 2010-04-02 00:31:13.863 092 13171.23 506.81 56985.59 88888.00 2010-04-02 00:31:14.863 092 13171.36 506.81 56984.61 88888.00 2010-04-02 00:31:15.863 092 13170.97 507.06 56985.83 88888.00 2010-04-02 00:31:16.863 092 13171.36 506.93 56985.59 88888.00 2010-04-02 00:31:17.863 092 13170.58 507.18 56985.46 88888.00 2010-04-02 00:31:18.863 092 13170.71 506.81 56985.46 88888.00 2010-04-02 00:31:19.863 092 13170.45 506.69 56985.71 88888.00 2010-04-02 00:31:20.863 092 13170.84 507.68 56985.22 88888.00 2010-04-02 00:31:21.863 092 13170.19 507.18 56985.34 88888.00 2010-04-02 00:31:22.863 092 13171.49 507.31 56985.46 88888.00 2010-04-02 00:31:23.863 092 13170.84 507.31 56985.46 88888.00 2010-04-02 00:31:24.863 092 13170.84 508.30 56985.46 88888.00 2010-04-02 00:31:25.863 092 13170.84 507.06 56986.32 88888.00 2010-04-02 00:31:26.863 092 13170.84 507.43 56985.83 88888.00 2010-04-02 00:31:27.863 092 13171.10 507.31 56985.34 88888.00 2010-04-02 00:31:28.863 092 13170.97 507.18 56985.34 88888.00 2010-04-02 00:31:29.863 092 13171.23 507.06 56986.20 88888.00 2010-04-02 00:31:30.863 092 13171.23 507.18 56985.46 88888.00 2010-04-02 00:31:31.863 092 13171.10 507.18 56985.46 88888.00 2010-04-02 00:31:32.863 092 13170.84 507.18 56986.07 88888.00 2010-04-02 00:31:33.863 092 13170.71 507.31 56985.59 88888.00 2010-04-02 00:31:34.863 092 13171.23 507.31 56985.22 88888.00 2010-04-02 00:31:35.863 092 13170.71 507.06 56985.46 88888.00 2010-04-02 00:31:36.863 092 13170.58 506.69 56985.59 88888.00 2010-04-02 00:31:37.863 092 13170.97 507.43 56985.83 88888.00 2010-04-02 00:31:38.863 092 13171.49 507.18 56985.34 88888.00 2010-04-02 00:31:39.863 092 13171.10 507.31 56985.46 88888.00 2010-04-02 00:31:40.863 092 13171.36 506.56 56984.98 88888.00 2010-04-02 00:31:41.863 092 13170.32 506.93 56986.32 88888.00 2010-04-02 00:31:42.863 092 13170.84 507.06 56985.83 88888.00 2010-04-02 00:31:43.863 092 13171.49 506.93 56985.71 88888.00 2010-04-02 00:31:44.863 092 13171.88 507.06 56985.46 88888.00 2010-04-02 00:31:45.863 092 13171.62 507.06 56986.07 88888.00 2010-04-02 00:31:46.863 092 13171.10 507.43 56985.34 88888.00 2010-04-02 00:31:47.863 092 13172.14 507.06 56986.07 88888.00 2010-04-02 00:31:48.863 092 13171.62 506.81 56985.83 88888.00 2010-04-02 00:31:49.863 092 13171.62 507.06 56986.20 88888.00 2010-04-02 00:31:50.863 092 13172.14 507.43 56986.56 88888.00 2010-04-02 00:31:51.863 092 13172.40 507.55 56986.07 88888.00 2010-04-02 00:31:52.863 092 13172.40 508.05 56986.56 88888.00 2010-04-02 00:31:53.863 092 13172.40 507.06 56985.22 88888.00 2010-04-02 00:31:54.863 092 13172.53 507.43 56986.07 88888.00 2010-04-02 00:31:55.863 092 13172.92 507.80 56985.71 88888.00 2010-04-02 00:31:56.863 092 13173.18 508.05 56985.46 88888.00 2010-04-02 00:31:57.863 092 13172.79 507.18 56985.71 88888.00 2010-04-02 00:31:58.863 092 13173.18 508.05 56986.20 88888.00 2010-04-02 00:31:59.863 092 13173.05 507.31 56986.93 88888.00 2010-04-02 00:32:00.863 092 13173.18 507.80 56986.69 88888.00 2010-04-02 00:32:01.863 092 13173.18 508.42 56986.20 88888.00 2010-04-02 00:32:02.863 092 13172.79 508.05 56986.93 88888.00 2010-04-02 00:32:03.863 092 13173.18 507.92 56986.44 88888.00 2010-04-02 00:32:04.863 092 13173.83 508.42 56986.07 88888.00 2010-04-02 00:32:05.863 092 13173.83 508.17 56986.56 88888.00 2010-04-02 00:32:06.863 092 13173.96 508.30 56986.32 88888.00 2010-04-02 00:32:07.863 092 13173.83 508.67 56986.44 88888.00 2010-04-02 00:32:08.863 092 13173.83 508.30 56986.93 88888.00 2010-04-02 00:32:09.863 092 13174.48 508.30 56986.32 88888.00 2010-04-02 00:32:10.863 092 13173.83 509.04 56986.93 88888.00 2010-04-02 00:32:11.863 092 13174.35 508.30 56986.93 88888.00 2010-04-02 00:32:12.863 092 13174.35 509.04 56987.18 88888.00 2010-04-02 00:32:13.863 092 13173.83 508.54 56987.05 88888.00 2010-04-02 00:32:14.863 092 13175.13 509.41 56987.05 88888.00 2010-04-02 00:32:15.863 092 13174.22 508.92 56986.07 88888.00 2010-04-02 00:32:16.863 092 13174.48 510.03 56986.44 88888.00 2010-04-02 00:32:17.863 092 13174.48 509.29 56986.69 88888.00 2010-04-02 00:32:18.863 092 13174.22 510.03 56986.81 88888.00 2010-04-02 00:32:19.863 092 13174.74 509.66 56986.44 88888.00 2010-04-02 00:32:20.863 092 13174.35 510.03 56987.18 88888.00 2010-04-02 00:32:21.863 092 13174.22 509.91 56987.30 88888.00 2010-04-02 00:32:22.863 092 13174.48 509.78 56986.20 88888.00 2010-04-02 00:32:23.863 092 13173.70 509.16 56987.18 88888.00 2010-04-02 00:32:24.863 092 13174.35 509.78 56987.54 88888.00 2010-04-02 00:32:25.863 092 13174.09 510.03 56986.81 88888.00 2010-04-02 00:32:26.863 092 13174.22 510.65 56987.42 88888.00 2010-04-02 00:32:27.863 092 13174.61 510.15 56987.05 88888.00 2010-04-02 00:32:28.863 092 13174.74 510.40 56987.42 88888.00 2010-04-02 00:32:29.863 092 13174.61 509.41 56987.05 88888.00 2010-04-02 00:32:30.863 092 13174.48 509.91 56987.30 88888.00 2010-04-02 00:32:31.863 092 13174.74 509.78 56987.30 88888.00 2010-04-02 00:32:32.863 092 13174.35 509.78 56986.81 88888.00 2010-04-02 00:32:33.863 092 13174.74 510.03 56987.42 88888.00 2010-04-02 00:32:34.863 092 13175.00 510.53 56986.93 88888.00 2010-04-02 00:32:35.863 092 13174.74 510.77 56986.93 88888.00 2010-04-02 00:32:36.863 092 13174.74 510.77 56986.93 88888.00 2010-04-02 00:32:37.863 092 13174.35 510.77 56986.93 88888.00 2010-04-02 00:32:38.863 092 13175.00 510.28 56987.30 88888.00 2010-04-02 00:32:39.863 092 13174.74 510.53 56986.32 88888.00 2010-04-02 00:32:40.863 092 13174.61 510.40 56987.30 88888.00 2010-04-02 00:32:41.863 092 13174.74 510.53 56987.54 88888.00 2010-04-02 00:32:42.863 092 13174.09 510.77 56987.42 88888.00 2010-04-02 00:32:43.863 092 13174.87 510.90 56987.30 88888.00 2010-04-02 00:32:44.863 092 13174.22 510.65 56987.30 88888.00 2010-04-02 00:32:45.863 092 13174.87 510.28 56986.81 88888.00 2010-04-02 00:32:46.863 092 13174.22 510.03 56987.42 88888.00 2010-04-02 00:32:47.863 092 13174.22 510.77 56987.42 88888.00 2010-04-02 00:32:48.863 092 13174.48 510.65 56987.54 88888.00 2010-04-02 00:32:49.863 092 13173.70 510.40 56987.05 88888.00 2010-04-02 00:32:50.863 092 13174.22 511.27 56986.69 88888.00 2010-04-02 00:32:51.863 092 13173.57 510.77 56987.05 88888.00 2010-04-02 00:32:52.863 092 13173.83 511.14 56987.18 88888.00 2010-04-02 00:32:53.863 092 13173.57 511.52 56986.93 88888.00 2010-04-02 00:32:54.863 092 13173.31 511.39 56986.93 88888.00 2010-04-02 00:32:55.863 092 13173.44 510.65 56986.81 88888.00 2010-04-02 00:32:56.863 092 13173.18 511.39 56986.93 88888.00 2010-04-02 00:32:57.863 092 13173.70 510.90 56987.42 88888.00 2010-04-02 00:32:58.863 092 13173.57 511.39 56986.81 88888.00 2010-04-02 00:32:59.863 092 13173.57 511.02 56986.20 88888.00 2010-04-02 00:33:00.863 092 13173.70 511.02 56987.05 88888.00 2010-04-02 00:33:01.863 092 13173.31 511.39 56987.05 88888.00 2010-04-02 00:33:02.863 092 13173.18 510.65 56986.93 88888.00 2010-04-02 00:33:03.863 092 13173.83 511.02 56987.18 88888.00 2010-04-02 00:33:04.863 092 13173.18 510.65 56986.93 88888.00 2010-04-02 00:33:05.863 092 13173.31 511.27 56987.18 88888.00 2010-04-02 00:33:06.863 092 13172.66 511.89 56986.56 88888.00 2010-04-02 00:33:07.863 092 13173.70 510.90 56986.56 88888.00 2010-04-02 00:33:08.863 092 13173.57 511.27 56986.56 88888.00 2010-04-02 00:33:09.863 092 13174.22 511.39 56986.69 88888.00 2010-04-02 00:33:10.863 092 13173.31 511.39 56986.81 88888.00 2010-04-02 00:33:11.863 092 13173.57 510.90 56986.56 88888.00 2010-04-02 00:33:12.863 092 13173.96 511.14 56987.30 88888.00 2010-04-02 00:33:13.863 092 13174.09 510.90 56986.32 88888.00 2010-04-02 00:33:14.863 092 13173.83 511.27 56987.05 88888.00 2010-04-02 00:33:15.863 092 13174.48 511.14 56986.69 88888.00 2010-04-02 00:33:16.863 092 13174.09 511.52 56987.30 88888.00 2010-04-02 00:33:17.863 092 13173.83 511.52 56987.54 88888.00 2010-04-02 00:33:18.863 092 13174.09 511.76 56987.30 88888.00 2010-04-02 00:33:19.863 092 13174.22 511.02 56987.18 88888.00 2010-04-02 00:33:20.863 092 13173.83 512.01 56987.05 88888.00 2010-04-02 00:33:21.863 092 13172.79 511.02 56987.66 88888.00 2010-04-02 00:33:22.863 092 13173.83 511.14 56987.42 88888.00 2010-04-02 00:33:23.863 092 13174.35 512.01 56987.30 88888.00 2010-04-02 00:33:24.863 092 13174.22 510.77 56987.18 88888.00 2010-04-02 00:33:25.863 092 13174.35 511.76 56986.81 88888.00 2010-04-02 00:33:26.863 092 13174.74 511.27 56987.05 88888.00 2010-04-02 00:33:27.863 092 13174.22 511.64 56987.42 88888.00 2010-04-02 00:33:28.863 092 13175.00 511.27 56987.66 88888.00 2010-04-02 00:33:29.863 092 13174.48 511.14 56987.30 88888.00 2010-04-02 00:33:30.863 092 13174.48 510.90 56987.54 88888.00 2010-04-02 00:33:31.863 092 13174.74 511.52 56986.93 88888.00 2010-04-02 00:33:32.863 092 13175.13 511.89 56986.69 88888.00 2010-04-02 00:33:33.863 092 13175.00 511.76 56987.05 88888.00 2010-04-02 00:33:34.863 092 13173.96 511.14 56987.18 88888.00 2010-04-02 00:33:35.863 092 13174.61 511.64 56987.91 88888.00 2010-04-02 00:33:36.863 092 13175.00 511.27 56986.69 88888.00 2010-04-02 00:33:37.863 092 13175.00 510.77 56986.56 88888.00 2010-04-02 00:33:38.863 092 13174.87 511.27 56987.18 88888.00 2010-04-02 00:33:39.863 092 13173.96 512.01 56986.93 88888.00 2010-04-02 00:33:40.863 092 13175.13 511.52 56986.81 88888.00 2010-04-02 00:33:41.863 092 13174.35 510.90 56987.30 88888.00 2010-04-02 00:33:42.863 092 13173.44 511.27 56986.93 88888.00 2010-04-02 00:33:43.863 092 13174.61 510.90 56987.54 88888.00 2010-04-02 00:33:44.863 092 13173.57 511.02 56987.30 88888.00 2010-04-02 00:33:45.863 092 13173.70 511.76 56987.05 88888.00 2010-04-02 00:33:46.863 092 13174.74 511.14 56986.93 88888.00 2010-04-02 00:33:47.863 092 13173.70 511.64 56987.54 88888.00 2010-04-02 00:33:48.863 092 13174.35 511.76 56987.54 88888.00 2010-04-02 00:33:49.863 092 13174.22 511.39 56987.79 88888.00 2010-04-02 00:33:50.863 092 13174.35 511.39 56987.30 88888.00 2010-04-02 00:33:51.863 092 13174.35 510.77 56987.18 88888.00 2010-04-02 00:33:52.863 092 13173.83 511.02 56987.42 88888.00 2010-04-02 00:33:53.863 092 13173.96 510.90 56987.30 88888.00 2010-04-02 00:33:54.863 092 13174.22 511.52 56987.05 88888.00 2010-04-02 00:33:55.863 092 13173.70 511.39 56987.18 88888.00 2010-04-02 00:33:56.863 092 13173.70 511.27 56987.05 88888.00 2010-04-02 00:33:57.863 092 13173.44 511.76 56987.05 88888.00 2010-04-02 00:33:58.863 092 13174.09 510.90 56987.42 88888.00 2010-04-02 00:33:59.863 092 13174.35 511.76 56987.30 88888.00 2010-04-02 00:34:00.863 092 13173.83 511.02 56986.81 88888.00 2010-04-02 00:34:01.863 092 13173.83 510.90 56987.42 88888.00 2010-04-02 00:34:02.863 092 13173.83 511.02 56987.05 88888.00 2010-04-02 00:34:03.863 092 13174.22 511.27 56987.42 88888.00 2010-04-02 00:34:04.863 092 13173.70 510.90 56986.81 88888.00 2010-04-02 00:34:05.863 092 13173.83 510.53 56986.81 88888.00 2010-04-02 00:34:06.863 092 13173.31 510.03 56986.44 88888.00 2010-04-02 00:34:07.863 092 13173.96 511.64 56986.93 88888.00 2010-04-02 00:34:08.863 092 13173.31 511.52 56987.66 88888.00 2010-04-02 00:34:09.863 092 13173.57 511.27 56987.18 88888.00 2010-04-02 00:34:10.863 092 13173.83 511.27 56986.93 88888.00 2010-04-02 00:34:11.863 092 13173.05 511.39 56987.42 88888.00 2010-04-02 00:34:12.863 092 13173.44 511.14 56986.69 88888.00 2010-04-02 00:34:13.863 092 13173.18 511.76 56986.69 88888.00 2010-04-02 00:34:14.863 092 13173.70 511.52 56986.93 88888.00 2010-04-02 00:34:15.863 092 13173.70 511.39 56986.56 88888.00 2010-04-02 00:34:16.863 092 13172.79 511.76 56986.81 88888.00 2010-04-02 00:34:17.863 092 13172.79 511.02 56986.07 88888.00 2010-04-02 00:34:18.863 092 13173.05 511.89 56987.18 88888.00 2010-04-02 00:34:19.863 092 13172.79 511.27 56986.93 88888.00 2010-04-02 00:34:20.863 092 13173.31 511.76 56987.05 88888.00 2010-04-02 00:34:21.863 092 13173.05 511.64 56986.44 88888.00 2010-04-02 00:34:22.863 092 13172.92 512.26 56986.20 88888.00 2010-04-02 00:34:23.863 092 13172.92 512.14 56986.44 88888.00 2010-04-02 00:34:24.863 092 13173.31 512.38 56987.30 88888.00 2010-04-02 00:34:25.863 092 13172.66 512.14 56986.69 88888.00 2010-04-02 00:34:26.863 092 13172.92 512.75 56987.05 88888.00 2010-04-02 00:34:27.863 092 13173.44 512.75 56986.44 88888.00 2010-04-02 00:34:28.863 092 13172.79 512.38 56986.32 88888.00 2010-04-02 00:34:29.863 092 13173.18 512.26 56986.44 88888.00 2010-04-02 00:34:30.863 092 13173.31 512.38 56986.44 88888.00 2010-04-02 00:34:31.863 092 13173.57 512.14 56986.69 88888.00 2010-04-02 00:34:32.863 092 13173.70 512.75 56987.05 88888.00 2010-04-02 00:34:33.863 092 13173.44 512.26 56986.81 88888.00 2010-04-02 00:34:34.863 092 13173.70 511.64 56986.32 88888.00 2010-04-02 00:34:35.863 092 13172.92 512.88 56987.18 88888.00 2010-04-02 00:34:36.863 092 13173.18 512.38 56986.93 88888.00 2010-04-02 00:34:37.863 092 13173.57 512.14 56986.69 88888.00 2010-04-02 00:34:38.863 092 13173.18 512.26 56986.56 88888.00 2010-04-02 00:34:39.863 092 13172.66 512.38 56986.93 88888.00 2010-04-02 00:34:40.863 092 13173.70 511.89 56986.07 88888.00 2010-04-02 00:34:41.863 092 13172.92 512.26 56985.46 88888.00 2010-04-02 00:34:42.863 092 13173.57 512.14 56986.93 88888.00 2010-04-02 00:34:43.863 092 13172.66 511.89 56986.81 88888.00 2010-04-02 00:34:44.863 092 13173.18 511.89 56986.81 88888.00 2010-04-02 00:34:45.863 092 13172.66 511.89 56986.07 88888.00 2010-04-02 00:34:46.863 092 13173.18 512.51 56986.07 88888.00 2010-04-02 00:34:47.863 092 13172.79 512.01 56986.56 88888.00 2010-04-02 00:34:48.863 092 13173.18 511.89 56986.81 88888.00 2010-04-02 00:34:49.863 092 13172.92 512.38 56986.32 88888.00 2010-04-02 00:34:50.863 092 13173.31 512.38 56986.07 88888.00 2010-04-02 00:34:51.863 092 13173.31 512.14 56986.56 88888.00 2010-04-02 00:34:52.863 092 13173.57 512.26 56986.56 88888.00 2010-04-02 00:34:53.863 092 13173.57 512.01 56986.81 88888.00 2010-04-02 00:34:54.863 092 13173.70 512.38 56986.20 88888.00 2010-04-02 00:34:55.863 092 13173.44 512.75 56986.81 88888.00 2010-04-02 00:34:56.863 092 13173.44 512.14 56986.93 88888.00 2010-04-02 00:34:57.863 092 13173.70 512.14 56986.32 88888.00 2010-04-02 00:34:58.863 092 13173.31 512.51 56985.95 88888.00 2010-04-02 00:34:59.863 092 13173.44 512.75 56986.81 88888.00 2010-04-02 00:35:00.863 092 13173.70 512.51 56985.71 88888.00 2010-04-02 00:35:01.863 092 13173.57 512.88 56986.07 88888.00 2010-04-02 00:35:02.863 092 13173.05 513.00 56986.69 88888.00 2010-04-02 00:35:03.863 092 13173.83 512.75 56986.44 88888.00 2010-04-02 00:35:04.863 092 13173.96 513.37 56985.71 88888.00 2010-04-02 00:35:05.863 092 13173.57 512.26 56986.32 88888.00 2010-04-02 00:35:06.863 092 13173.31 512.63 56986.20 88888.00 2010-04-02 00:35:07.863 092 13173.70 512.14 56986.07 88888.00 2010-04-02 00:35:08.863 092 13173.31 512.75 56986.56 88888.00 2010-04-02 00:35:09.863 092 13173.31 513.13 56986.32 88888.00 2010-04-02 00:35:10.863 092 13173.70 512.75 56986.32 88888.00 2010-04-02 00:35:11.863 092 13172.92 512.38 56986.07 88888.00 2010-04-02 00:35:12.863 092 13173.44 513.00 56986.44 88888.00 2010-04-02 00:35:13.863 092 13173.31 513.13 56986.69 88888.00 2010-04-02 00:35:14.863 092 13173.44 512.14 56986.44 88888.00 2010-04-02 00:35:15.863 092 13172.66 512.38 56986.44 88888.00 2010-04-02 00:35:16.863 092 13173.31 512.75 56986.81 88888.00 2010-04-02 00:35:17.863 092 13173.83 512.26 56986.93 88888.00 2010-04-02 00:35:18.863 092 13173.96 512.88 56985.95 88888.00 2010-04-02 00:35:19.863 092 13173.96 512.14 56986.44 88888.00 2010-04-02 00:35:20.863 092 13173.57 512.38 56986.07 88888.00 2010-04-02 00:35:21.863 092 13173.18 513.25 56985.83 88888.00 2010-04-02 00:35:22.863 092 13174.22 511.76 56986.93 88888.00 2010-04-02 00:35:23.863 092 13173.70 512.63 56986.07 88888.00 2010-04-02 00:35:24.863 092 13173.96 512.26 56986.69 88888.00 2010-04-02 00:35:25.863 092 13174.09 512.63 56986.32 88888.00 2010-04-02 00:35:26.863 092 13173.83 512.51 56986.93 88888.00 2010-04-02 00:35:27.863 092 13174.09 511.76 56986.44 88888.00 2010-04-02 00:35:28.863 092 13173.96 512.75 56986.32 88888.00 2010-04-02 00:35:29.863 092 13173.44 511.89 56985.83 88888.00 2010-04-02 00:35:30.863 092 13173.96 512.14 56986.44 88888.00 2010-04-02 00:35:31.863 092 13173.83 512.26 56986.07 88888.00 2010-04-02 00:35:32.863 092 13173.96 512.38 56986.69 88888.00 2010-04-02 00:35:33.863 092 13173.44 513.00 56985.95 88888.00 2010-04-02 00:35:34.863 092 13173.96 511.64 56986.32 88888.00 2010-04-02 00:35:35.863 092 13173.57 512.01 56987.18 88888.00 2010-04-02 00:35:36.863 092 13173.83 512.38 56985.83 88888.00 2010-04-02 00:35:37.863 092 13174.35 512.26 56986.69 88888.00 2010-04-02 00:35:38.863 092 13174.09 511.39 56986.07 88888.00 2010-04-02 00:35:39.863 092 13173.57 511.52 56986.44 88888.00 2010-04-02 00:35:40.863 092 13173.70 511.52 56985.46 88888.00 2010-04-02 00:35:41.863 092 13173.44 511.02 56985.46 88888.00 2010-04-02 00:35:42.863 092 13173.44 511.14 56986.44 88888.00 2010-04-02 00:35:43.863 092 13174.09 511.39 56986.32 88888.00 2010-04-02 00:35:44.863 092 13173.70 511.14 56986.69 88888.00 2010-04-02 00:35:45.863 092 13173.70 511.76 56986.69 88888.00 2010-04-02 00:35:46.863 092 13173.44 511.52 56985.83 88888.00 2010-04-02 00:35:47.863 092 13172.92 511.52 56985.95 88888.00 2010-04-02 00:35:48.863 092 13173.18 511.64 56986.81 88888.00 2010-04-02 00:35:49.863 092 13173.05 511.76 56985.46 88888.00 2010-04-02 00:35:50.863 092 13172.66 511.64 56986.44 88888.00 2010-04-02 00:35:51.863 092 13173.05 510.53 56985.83 88888.00 2010-04-02 00:35:52.863 092 13173.31 511.14 56986.20 88888.00 2010-04-02 00:35:53.863 092 13173.18 511.52 56986.20 88888.00 2010-04-02 00:35:54.863 092 13173.44 511.27 56986.32 88888.00 2010-04-02 00:35:55.863 092 13173.31 511.02 56985.83 88888.00 2010-04-02 00:35:56.863 092 13172.92 511.02 56986.44 88888.00 2010-04-02 00:35:57.863 092 13173.44 511.02 56986.07 88888.00 2010-04-02 00:35:58.863 092 13173.05 510.65 56986.20 88888.00 2010-04-02 00:35:59.863 092 13173.44 511.02 56986.07 88888.00 2010-04-02 00:36:00.863 092 13173.05 511.64 56985.95 88888.00 2010-04-02 00:36:01.863 092 13173.05 511.39 56986.20 88888.00 2010-04-02 00:36:02.863 092 13172.92 511.14 56986.44 88888.00 2010-04-02 00:36:03.863 092 13173.18 511.02 56985.95 88888.00 2010-04-02 00:36:04.863 092 13172.14 510.90 56986.20 88888.00 2010-04-02 00:36:05.863 092 13172.53 511.52 56985.83 88888.00 2010-04-02 00:36:06.863 092 13172.79 511.14 56986.07 88888.00 2010-04-02 00:36:07.863 092 13173.18 510.90 56986.07 88888.00 2010-04-02 00:36:08.863 092 13172.92 511.02 56985.34 88888.00 2010-04-02 00:36:09.863 092 13172.53 510.40 56985.71 88888.00 2010-04-02 00:36:10.863 092 13172.66 510.77 56986.07 88888.00 2010-04-02 00:36:11.863 092 13172.27 510.53 56985.46 88888.00 2010-04-02 00:36:12.863 092 13172.40 511.02 56985.83 88888.00 2010-04-02 00:36:13.863 092 13172.79 511.39 56985.71 88888.00 2010-04-02 00:36:14.863 092 13172.40 511.02 56985.95 88888.00 2010-04-02 00:36:15.863 092 13172.66 511.39 56986.07 88888.00 2010-04-02 00:36:16.863 092 13172.27 511.02 56985.34 88888.00 2010-04-02 00:36:17.863 092 13171.88 510.77 56986.07 88888.00 2010-04-02 00:36:18.863 092 13172.14 511.39 56985.59 88888.00 2010-04-02 00:36:19.863 092 13173.05 511.14 56986.20 88888.00 2010-04-02 00:36:20.863 092 13172.01 510.40 56986.07 88888.00 2010-04-02 00:36:21.863 092 13173.05 510.53 56985.71 88888.00 2010-04-02 00:36:22.863 092 13172.66 510.90 56985.95 88888.00 2010-04-02 00:36:23.863 092 13172.66 511.02 56985.46 88888.00 2010-04-02 00:36:24.863 092 13172.79 511.14 56985.59 88888.00 2010-04-02 00:36:25.863 092 13172.79 510.77 56985.34 88888.00 2010-04-02 00:36:26.863 092 13173.18 510.28 56985.71 88888.00 2010-04-02 00:36:27.863 092 13173.44 510.53 56985.46 88888.00 2010-04-02 00:36:28.863 092 13173.18 511.52 56985.95 88888.00 2010-04-02 00:36:29.863 092 13173.44 511.14 56985.34 88888.00 2010-04-02 00:36:30.863 092 13173.31 510.77 56986.07 88888.00 2010-04-02 00:36:31.863 092 13173.44 510.53 56985.59 88888.00 2010-04-02 00:36:32.863 092 13173.31 511.14 56985.95 88888.00 2010-04-02 00:36:33.863 092 13173.05 511.27 56985.34 88888.00 2010-04-02 00:36:34.863 092 13173.18 511.52 56985.71 88888.00 2010-04-02 00:36:35.863 092 13173.96 511.89 56985.10 88888.00 2010-04-02 00:36:36.863 092 13174.48 511.52 56984.98 88888.00 2010-04-02 00:36:37.863 092 13174.09 511.39 56985.59 88888.00 2010-04-02 00:36:38.863 092 13174.35 511.89 56985.34 88888.00 2010-04-02 00:36:39.863 092 13173.57 511.27 56985.46 88888.00 2010-04-02 00:36:40.863 092 13174.61 511.89 56985.34 88888.00 2010-04-02 00:36:41.863 092 13174.22 511.02 56985.95 88888.00 2010-04-02 00:36:42.863 092 13173.18 511.76 56985.22 88888.00 2010-04-02 00:36:43.863 092 13173.96 511.89 56985.10 88888.00 2010-04-02 00:36:44.863 092 13174.48 511.27 56985.10 88888.00 2010-04-02 00:36:45.863 092 13173.70 511.89 56985.34 88888.00 2010-04-02 00:36:46.863 092 13173.96 511.89 56984.73 88888.00 2010-04-02 00:36:47.863 092 13173.44 511.64 56984.85 88888.00 2010-04-02 00:36:48.863 092 13173.96 511.27 56985.59 88888.00 2010-04-02 00:36:49.863 092 13173.05 511.64 56985.10 88888.00 2010-04-02 00:36:50.863 092 13173.96 511.52 56984.73 88888.00 2010-04-02 00:36:51.863 092 13174.48 511.39 56984.61 88888.00 2010-04-02 00:36:52.863 092 13173.83 512.63 56985.10 88888.00 2010-04-02 00:36:53.863 092 13173.57 511.76 56985.10 88888.00 2010-04-02 00:36:54.863 092 13174.35 511.27 56984.73 88888.00 2010-04-02 00:36:55.863 092 13173.83 511.76 56985.22 88888.00 2010-04-02 00:36:56.863 092 13174.09 511.02 56984.73 88888.00 2010-04-02 00:36:57.863 092 13173.70 511.39 56985.34 88888.00 2010-04-02 00:36:58.863 092 13174.74 511.27 56984.24 88888.00 2010-04-02 00:36:59.863 092 13174.22 511.14 56985.34 88888.00 2010-04-02 00:37:00.863 092 13174.35 511.27 56985.22 88888.00 2010-04-02 00:37:01.863 092 13173.70 511.52 56984.12 88888.00 2010-04-02 00:37:02.863 092 13173.18 511.39 56984.98 88888.00 2010-04-02 00:37:03.863 092 13174.48 511.14 56985.10 88888.00 2010-04-02 00:37:04.863 092 13174.35 511.27 56984.61 88888.00 2010-04-02 00:37:05.863 092 13173.83 511.27 56984.36 88888.00 2010-04-02 00:37:06.863 092 13173.96 511.02 56984.61 88888.00 2010-04-02 00:37:07.863 092 13173.57 511.52 56984.00 88888.00 2010-04-02 00:37:08.863 092 13173.83 510.90 56984.85 88888.00 2010-04-02 00:37:09.863 092 13173.70 510.28 56984.48 88888.00 2010-04-02 00:37:10.863 092 13174.22 510.90 56984.36 88888.00 2010-04-02 00:37:11.863 092 13174.35 511.14 56984.24 88888.00 2010-04-02 00:37:12.863 092 13173.18 510.53 56984.98 88888.00 2010-04-02 00:37:13.863 092 13174.35 510.77 56984.98 88888.00 2010-04-02 00:37:14.863 092 13173.44 510.65 56984.48 88888.00 2010-04-02 00:37:15.863 092 13173.44 510.03 56984.73 88888.00 2010-04-02 00:37:16.863 092 13174.22 510.28 56984.85 88888.00 2010-04-02 00:37:17.863 092 13174.22 510.65 56984.85 88888.00 2010-04-02 00:37:18.863 092 13174.48 510.77 56984.24 88888.00 2010-04-02 00:37:19.863 092 13174.87 511.27 56984.98 88888.00 2010-04-02 00:37:20.863 092 13174.87 510.40 56984.48 88888.00 2010-04-02 00:37:21.863 092 13174.48 510.65 56984.12 88888.00 2010-04-02 00:37:22.863 092 13174.09 510.65 56984.73 88888.00 2010-04-02 00:37:23.863 092 13174.74 510.53 56984.48 88888.00 2010-04-02 00:37:24.863 092 13175.13 510.77 56983.75 88888.00 2010-04-02 00:37:25.863 092 13174.74 510.65 56984.24 88888.00 2010-04-02 00:37:26.863 092 13175.13 511.02 56984.36 88888.00 2010-04-02 00:37:27.863 092 13175.13 510.65 56985.22 88888.00 2010-04-02 00:37:28.863 092 13174.74 510.65 56984.73 88888.00 2010-04-02 00:37:29.863 092 13175.00 510.40 56984.73 88888.00 2010-04-02 00:37:30.863 092 13174.22 510.53 56984.00 88888.00 2010-04-02 00:37:31.863 092 13175.13 510.65 56984.48 88888.00 2010-04-02 00:37:32.863 092 13175.26 510.90 56984.00 88888.00 2010-04-02 00:37:33.863 092 13175.13 511.27 56984.85 88888.00 2010-04-02 00:37:34.863 092 13175.13 512.01 56984.48 88888.00 2010-04-02 00:37:35.863 092 13175.39 511.64 56984.00 88888.00 2010-04-02 00:37:36.863 092 13174.87 511.89 56984.24 88888.00 2010-04-02 00:37:37.863 092 13174.87 511.76 56984.12 88888.00 2010-04-02 00:37:38.863 092 13174.87 511.52 56984.12 88888.00 2010-04-02 00:37:39.863 092 13175.91 511.89 56983.51 88888.00 2010-04-02 00:37:40.863 092 13175.39 511.64 56984.61 88888.00 2010-04-02 00:37:41.863 092 13176.30 512.38 56984.36 88888.00 2010-04-02 00:37:42.863 092 13175.65 512.14 56984.98 88888.00 2010-04-02 00:37:43.863 092 13175.39 511.89 56984.24 88888.00 2010-04-02 00:37:44.863 092 13176.17 512.01 56984.48 88888.00 2010-04-02 00:37:45.863 092 13176.04 512.51 56984.00 88888.00 2010-04-02 00:37:46.863 092 13175.91 512.14 56984.48 88888.00 2010-04-02 00:37:47.863 092 13176.30 511.64 56984.48 88888.00 2010-04-02 00:37:48.863 092 13175.52 511.89 56984.00 88888.00 2010-04-02 00:37:49.863 092 13175.78 512.01 56984.73 88888.00 2010-04-02 00:37:50.863 092 13176.43 512.38 56984.61 88888.00 2010-04-02 00:37:51.863 092 13176.95 512.38 56984.73 88888.00 2010-04-02 00:37:52.863 092 13176.30 512.01 56984.24 88888.00 2010-04-02 00:37:53.863 092 13176.56 512.51 56984.24 88888.00 2010-04-02 00:37:54.863 092 13176.17 511.89 56984.36 88888.00 2010-04-02 00:37:55.863 092 13176.30 513.00 56984.12 88888.00 2010-04-02 00:37:56.863 092 13176.30 512.01 56984.48 88888.00 2010-04-02 00:37:57.863 092 13176.43 512.26 56983.75 88888.00 2010-04-02 00:37:58.863 092 13176.82 511.52 56984.85 88888.00 2010-04-02 00:37:59.863 092 13176.43 512.01 56984.24 88888.00 2010-04-02 00:38:00.863 092 13177.08 512.75 56984.61 88888.00 2010-04-02 00:38:01.863 092 13176.95 512.26 56983.63 88888.00 2010-04-02 00:38:02.863 092 13176.82 511.89 56984.48 88888.00 2010-04-02 00:38:03.863 092 13176.95 512.26 56984.61 88888.00 2010-04-02 00:38:04.863 092 13176.30 512.51 56983.75 88888.00 2010-04-02 00:38:05.863 092 13177.47 512.63 56984.12 88888.00 2010-04-02 00:38:06.863 092 13176.69 512.26 56984.12 88888.00 2010-04-02 00:38:07.863 092 13176.43 512.26 56984.61 88888.00 2010-04-02 00:38:08.863 092 13176.17 512.63 56984.00 88888.00 2010-04-02 00:38:09.863 092 13176.43 511.89 56983.88 88888.00 2010-04-02 00:38:10.863 092 13176.69 512.38 56983.88 88888.00 2010-04-02 00:38:11.863 092 13175.52 512.75 56984.24 88888.00 2010-04-02 00:38:12.863 092 13176.69 512.51 56983.51 88888.00 2010-04-02 00:38:13.863 092 13176.43 511.76 56984.12 88888.00 2010-04-02 00:38:14.863 092 13176.82 512.14 56984.12 88888.00 2010-04-02 00:38:15.863 092 13176.69 512.75 56984.48 88888.00 2010-04-02 00:38:16.863 092 13176.43 512.26 56984.36 88888.00 2010-04-02 00:38:17.863 092 13176.43 512.26 56983.88 88888.00 2010-04-02 00:38:18.863 092 13176.56 511.64 56984.48 88888.00 2010-04-02 00:38:19.863 092 13175.78 511.89 56983.63 88888.00 2010-04-02 00:38:20.863 092 13176.82 512.63 56984.00 88888.00 2010-04-02 00:38:21.863 092 13176.95 512.38 56983.51 88888.00 2010-04-02 00:38:22.863 092 13176.17 512.26 56983.39 88888.00 2010-04-02 00:38:23.863 092 13176.30 512.38 56983.39 88888.00 2010-04-02 00:38:24.863 092 13176.69 512.14 56984.00 88888.00 2010-04-02 00:38:25.863 092 13176.30 511.76 56983.63 88888.00 2010-04-02 00:38:26.863 092 13176.69 512.14 56983.63 88888.00 2010-04-02 00:38:27.863 092 13176.43 512.14 56983.75 88888.00 2010-04-02 00:38:28.863 092 13175.91 512.14 56984.00 88888.00 2010-04-02 00:38:29.863 092 13176.17 512.75 56983.63 88888.00 2010-04-02 00:38:30.863 092 13176.04 513.13 56984.36 88888.00 2010-04-02 00:38:31.863 092 13176.17 512.75 56984.00 88888.00 2010-04-02 00:38:32.863 092 13176.17 512.51 56983.88 88888.00 2010-04-02 00:38:33.863 092 13176.82 513.13 56983.14 88888.00 2010-04-02 00:38:34.863 092 13175.91 512.51 56983.88 88888.00 2010-04-02 00:38:35.863 092 13176.95 512.38 56983.88 88888.00 2010-04-02 00:38:36.863 092 13176.56 511.76 56983.75 88888.00 2010-04-02 00:38:37.863 092 13177.60 512.63 56983.63 88888.00 2010-04-02 00:38:38.863 092 13176.95 512.38 56983.51 88888.00 2010-04-02 00:38:39.863 092 13177.47 512.51 56984.12 88888.00 2010-04-02 00:38:40.863 092 13177.21 512.75 56984.48 88888.00 2010-04-02 00:38:41.863 092 13177.86 512.75 56983.75 88888.00 2010-04-02 00:38:42.863 092 13177.60 512.51 56984.36 88888.00 2010-04-02 00:38:43.863 092 13177.60 512.63 56983.63 88888.00 2010-04-02 00:38:44.863 092 13177.47 512.38 56983.63 88888.00 2010-04-02 00:38:45.863 092 13177.34 512.51 56983.26 88888.00 2010-04-02 00:38:46.863 092 13178.25 512.38 56984.48 88888.00 2010-04-02 00:38:47.863 092 13178.25 512.38 56983.88 88888.00 2010-04-02 00:38:48.863 092 13178.12 512.38 56983.88 88888.00 2010-04-02 00:38:49.863 092 13178.38 512.88 56983.75 88888.00 2010-04-02 00:38:50.863 092 13178.51 513.25 56983.63 88888.00 2010-04-02 00:38:51.863 092 13178.90 513.25 56983.88 88888.00 2010-04-02 00:38:52.863 092 13178.77 513.13 56983.26 88888.00 2010-04-02 00:38:53.863 092 13178.64 512.75 56984.36 88888.00 2010-04-02 00:38:54.863 092 13179.29 513.50 56984.12 88888.00 2010-04-02 00:38:55.863 092 13178.90 513.62 56983.51 88888.00 2010-04-02 00:38:56.863 092 13179.29 512.38 56983.63 88888.00 2010-04-02 00:38:57.863 092 13179.42 512.88 56983.88 88888.00 2010-04-02 00:38:58.863 092 13179.80 513.50 56984.36 88888.00 2010-04-02 00:38:59.863 092 13179.54 513.00 56983.51 88888.00 2010-04-02 00:39:00.863 092 13179.03 513.37 56984.00 88888.00 2010-04-02 00:39:01.863 092 13179.42 513.37 56984.12 88888.00 2010-04-02 00:39:02.863 092 13180.19 512.88 56984.00 88888.00 2010-04-02 00:39:03.863 092 13180.06 513.75 56984.12 88888.00 2010-04-02 00:39:04.863 092 13179.93 513.25 56984.00 88888.00 2010-04-02 00:39:05.863 092 13180.33 513.50 56984.00 88888.00 2010-04-02 00:39:06.863 092 13179.80 513.25 56984.24 88888.00 2010-04-02 00:39:07.863 092 13179.93 513.25 56984.00 88888.00 2010-04-02 00:39:08.863 092 13180.58 513.37 56983.75 88888.00 2010-04-02 00:39:09.863 092 13179.93 513.87 56983.88 88888.00 2010-04-02 00:39:10.863 092 13180.71 513.37 56984.24 88888.00 2010-04-02 00:39:11.863 092 13180.58 513.62 56983.63 88888.00 2010-04-02 00:39:12.863 092 13180.97 513.25 56984.24 88888.00 2010-04-02 00:39:13.863 092 13181.23 513.75 56983.63 88888.00 2010-04-02 00:39:14.863 092 13181.23 513.37 56984.00 88888.00 2010-04-02 00:39:15.863 092 13181.23 513.25 56984.12 88888.00 2010-04-02 00:39:16.863 092 13181.23 512.63 56984.24 88888.00 2010-04-02 00:39:17.863 092 13181.23 513.50 56984.36 88888.00 2010-04-02 00:39:18.863 092 13180.84 513.25 56985.10 88888.00 2010-04-02 00:39:19.863 092 13180.71 513.62 56984.36 88888.00 2010-04-02 00:39:20.863 092 13181.49 513.00 56984.00 88888.00 2010-04-02 00:39:21.863 092 13181.23 513.00 56984.36 88888.00 2010-04-02 00:39:22.863 092 13181.62 513.37 56984.36 88888.00 2010-04-02 00:39:23.863 092 13181.10 513.00 56984.73 88888.00 2010-04-02 00:39:24.863 092 13181.36 514.12 56984.12 88888.00 2010-04-02 00:39:25.863 092 13181.10 513.13 56984.24 88888.00 2010-04-02 00:39:26.863 092 13181.62 513.37 56984.48 88888.00 2010-04-02 00:39:27.863 092 13181.10 513.87 56984.98 88888.00 2010-04-02 00:39:28.863 092 13180.58 512.75 56984.12 88888.00 2010-04-02 00:39:29.863 092 13181.23 513.25 56984.24 88888.00 2010-04-02 00:39:30.863 092 13181.62 513.00 56984.24 88888.00 2010-04-02 00:39:31.863 092 13182.01 512.75 56984.36 88888.00 2010-04-02 00:39:32.863 092 13181.62 513.00 56984.73 88888.00 2010-04-02 00:39:33.863 092 13181.36 512.75 56984.48 88888.00 2010-04-02 00:39:34.863 092 13181.75 513.13 56984.00 88888.00 2010-04-02 00:39:35.863 092 13182.14 513.25 56984.36 88888.00 2010-04-02 00:39:36.863 092 13182.01 512.88 56984.36 88888.00 2010-04-02 00:39:37.863 092 13181.62 513.25 56984.61 88888.00 2010-04-02 00:39:38.863 092 13182.53 513.13 56984.24 88888.00 2010-04-02 00:39:39.863 092 13182.14 512.38 56984.00 88888.00 2010-04-02 00:39:40.863 092 13182.01 512.63 56984.73 88888.00 2010-04-02 00:39:41.863 092 13182.01 513.25 56984.48 88888.00 2010-04-02 00:39:42.863 092 13181.75 513.25 56984.61 88888.00 2010-04-02 00:39:43.863 092 13182.01 513.00 56984.00 88888.00 2010-04-02 00:39:44.863 092 13181.10 513.37 56984.98 88888.00 2010-04-02 00:39:45.863 092 13182.53 512.51 56985.10 88888.00 2010-04-02 00:39:46.863 092 13182.40 513.37 56984.98 88888.00 2010-04-02 00:39:47.863 092 13181.62 513.13 56984.98 88888.00 2010-04-02 00:39:48.863 092 13182.40 513.00 56984.85 88888.00 2010-04-02 00:39:49.863 092 13181.88 513.13 56984.36 88888.00 2010-04-02 00:39:50.863 092 13181.62 513.50 56984.48 88888.00 2010-04-02 00:39:51.863 092 13182.27 512.75 56984.61 88888.00 2010-04-02 00:39:52.863 092 13182.40 513.50 56984.85 88888.00 2010-04-02 00:39:53.863 092 13182.27 512.63 56984.85 88888.00 2010-04-02 00:39:54.863 092 13181.36 512.63 56984.85 88888.00 2010-04-02 00:39:55.863 092 13181.62 512.75 56985.10 88888.00 2010-04-02 00:39:56.863 092 13181.49 513.25 56985.46 88888.00 2010-04-02 00:39:57.863 092 13181.88 512.38 56984.61 88888.00 2010-04-02 00:39:58.863 092 13181.88 512.63 56985.22 88888.00 2010-04-02 00:39:59.863 092 13180.97 512.63 56984.48 88888.00 2010-04-02 00:40:00.863 092 13182.01 513.00 56984.12 88888.00 2010-04-02 00:40:01.863 092 13180.97 513.00 56983.75 88888.00 2010-04-02 00:40:02.863 092 13181.62 513.00 56984.73 88888.00 2010-04-02 00:40:03.863 092 13182.53 512.88 56984.48 88888.00 2010-04-02 00:40:04.863 092 13181.36 512.38 56984.36 88888.00 2010-04-02 00:40:05.863 092 13181.75 512.26 56984.36 88888.00 2010-04-02 00:40:06.863 092 13181.88 512.88 56984.24 88888.00 2010-04-02 00:40:07.863 092 13181.88 512.75 56984.48 88888.00 2010-04-02 00:40:08.863 092 13181.62 512.38 56984.61 88888.00 2010-04-02 00:40:09.863 092 13181.88 512.75 56984.12 88888.00 2010-04-02 00:40:10.863 092 13181.88 512.01 56984.73 88888.00 2010-04-02 00:40:11.863 092 13182.53 512.51 56984.48 88888.00 2010-04-02 00:40:12.863 092 13182.40 512.01 56984.85 88888.00 2010-04-02 00:40:13.863 092 13181.88 511.52 56984.61 88888.00 2010-04-02 00:40:14.863 092 13181.75 512.75 56984.85 88888.00 2010-04-02 00:40:15.863 092 13182.53 512.38 56984.24 88888.00 2010-04-02 00:40:16.863 092 13182.40 511.89 56984.24 88888.00 2010-04-02 00:40:17.863 092 13182.40 511.89 56984.36 88888.00 2010-04-02 00:40:18.863 092 13182.53 512.01 56984.98 88888.00 2010-04-02 00:40:19.863 092 13182.92 512.26 56984.36 88888.00 2010-04-02 00:40:20.862 092 13182.01 512.14 56984.48 88888.00 2010-04-02 00:40:21.862 092 13182.40 512.26 56984.85 88888.00 2010-04-02 00:40:22.862 092 13182.66 512.88 56984.73 88888.00 2010-04-02 00:40:23.862 092 13182.79 511.76 56985.22 88888.00 2010-04-02 00:40:24.862 092 13182.53 512.51 56984.24 88888.00 2010-04-02 00:40:25.862 092 13182.40 512.01 56984.73 88888.00 2010-04-02 00:40:26.862 092 13182.92 511.89 56984.98 88888.00 2010-04-02 00:40:27.862 092 13183.18 512.01 56985.10 88888.00 2010-04-02 00:40:28.862 092 13183.05 512.14 56984.12 88888.00 2010-04-02 00:40:29.862 092 13183.05 512.01 56985.10 88888.00 2010-04-02 00:40:30.862 092 13182.66 512.26 56984.36 88888.00 2010-04-02 00:40:31.862 092 13183.18 511.27 56984.61 88888.00 2010-04-02 00:40:32.862 092 13183.44 512.63 56984.98 88888.00 2010-04-02 00:40:33.862 092 13183.18 512.26 56984.85 88888.00 2010-04-02 00:40:34.862 092 13182.79 512.26 56985.34 88888.00 2010-04-02 00:40:35.862 092 13183.96 512.14 56984.98 88888.00 2010-04-02 00:40:36.862 092 13183.44 512.14 56985.10 88888.00 2010-04-02 00:40:37.862 092 13183.70 512.26 56985.71 88888.00 2010-04-02 00:40:38.862 092 13183.70 512.75 56985.34 88888.00 2010-04-02 00:40:39.862 092 13183.83 512.26 56985.46 88888.00 2010-04-02 00:40:40.862 092 13183.57 512.38 56984.73 88888.00 2010-04-02 00:40:41.862 092 13183.83 511.89 56985.59 88888.00 2010-04-02 00:40:42.862 092 13183.18 512.51 56985.46 88888.00 2010-04-02 00:40:43.862 092 13183.70 512.38 56985.22 88888.00 2010-04-02 00:40:44.862 092 13183.44 512.38 56985.59 88888.00 2010-04-02 00:40:45.862 092 13183.31 512.38 56985.22 88888.00 2010-04-02 00:40:46.862 092 13183.83 512.14 56985.83 88888.00 2010-04-02 00:40:47.862 092 13184.09 512.75 56985.22 88888.00 2010-04-02 00:40:48.862 092 13184.09 512.51 56984.98 88888.00 2010-04-02 00:40:49.862 092 13183.57 512.51 56985.71 88888.00 2010-04-02 00:40:50.862 092 13183.31 512.51 56985.71 88888.00 2010-04-02 00:40:51.862 092 13182.92 513.25 56985.10 88888.00 2010-04-02 00:40:52.862 092 13183.18 513.13 56985.46 88888.00 2010-04-02 00:40:53.862 092 13182.79 512.75 56985.34 88888.00 2010-04-02 00:40:54.862 092 13183.05 513.00 56985.83 88888.00 2010-04-02 00:40:55.862 092 13183.18 513.00 56985.59 88888.00 2010-04-02 00:40:56.862 092 13182.40 512.75 56985.59 88888.00 2010-04-02 00:40:57.862 092 13182.27 513.25 56985.34 88888.00 2010-04-02 00:40:58.862 092 13181.75 513.25 56985.10 88888.00 2010-04-02 00:40:59.862 092 13182.14 513.13 56985.34 88888.00 2010-04-02 00:41:00.862 092 13182.01 513.50 56985.71 88888.00 2010-04-02 00:41:01.862 092 13181.75 513.87 56984.73 88888.00 2010-04-02 00:41:02.862 092 13180.33 514.12 56985.34 88888.00 2010-04-02 00:41:03.862 092 13180.06 514.12 56985.95 88888.00 2010-04-02 00:41:04.862 092 13179.93 513.99 56984.85 88888.00 2010-04-02 00:41:05.862 092 13179.93 513.99 56985.46 88888.00 2010-04-02 00:41:06.862 092 13180.19 513.99 56985.34 88888.00 2010-04-02 00:41:07.862 092 13180.19 513.99 56985.83 88888.00 2010-04-02 00:41:08.862 092 13179.42 513.87 56984.48 88888.00 2010-04-02 00:41:09.862 092 13178.77 514.24 56984.98 88888.00 2010-04-02 00:41:10.862 092 13178.12 514.36 56984.85 88888.00 2010-04-02 00:41:11.862 092 13177.86 514.24 56984.61 88888.00 2010-04-02 00:41:12.862 092 13178.25 514.61 56984.00 88888.00 2010-04-02 00:41:13.862 092 13177.08 514.61 56984.36 88888.00 2010-04-02 00:41:14.862 092 13176.30 515.23 56984.73 88888.00 2010-04-02 00:41:15.862 092 13176.82 514.98 56984.73 88888.00 2010-04-02 00:41:16.862 092 13176.17 514.86 56984.36 88888.00 2010-04-02 00:41:17.862 092 13175.65 514.86 56984.36 88888.00 2010-04-02 00:41:18.862 092 13174.74 514.74 56984.12 88888.00 2010-04-02 00:41:19.862 092 13175.13 514.86 56984.00 88888.00 2010-04-02 00:41:20.862 092 13174.61 516.22 56984.61 88888.00 2010-04-02 00:41:21.862 092 13173.96 515.48 56983.39 88888.00 2010-04-02 00:41:22.862 092 13174.09 515.48 56983.88 88888.00 2010-04-02 00:41:23.862 092 13174.35 515.36 56983.02 88888.00 2010-04-02 00:41:24.862 092 13173.83 515.11 56983.26 88888.00 2010-04-02 00:41:25.862 092 13173.70 515.48 56983.39 88888.00 2010-04-02 00:41:26.862 092 13173.18 515.85 56983.26 88888.00 2010-04-02 00:41:27.862 092 13173.31 515.11 56982.53 88888.00 2010-04-02 00:41:28.862 092 13172.79 514.98 56983.39 88888.00 2010-04-02 00:41:29.862 092 13173.18 515.73 56982.77 88888.00 2010-04-02 00:41:30.862 092 13172.79 515.85 56983.14 88888.00 2010-04-02 00:41:31.862 092 13173.18 516.10 56982.04 88888.00 2010-04-02 00:41:32.862 092 13172.53 515.36 56982.41 88888.00 2010-04-02 00:41:33.862 092 13173.18 515.48 56982.65 88888.00 2010-04-02 00:41:34.862 092 13172.27 515.36 56982.53 88888.00 2010-04-02 00:41:35.862 092 13172.53 516.10 56982.77 88888.00 2010-04-02 00:41:36.862 092 13173.31 515.73 56982.29 88888.00 2010-04-02 00:41:37.862 092 13172.53 515.73 56982.16 88888.00 2010-04-02 00:41:38.862 092 13172.14 515.48 56982.16 88888.00 2010-04-02 00:41:39.862 092 13172.40 515.23 56981.92 88888.00 2010-04-02 00:41:40.862 092 13172.27 515.23 56981.92 88888.00 2010-04-02 00:41:41.862 092 13172.27 515.11 56981.43 88888.00 2010-04-02 00:41:42.862 092 13172.27 515.73 56981.80 88888.00 2010-04-02 00:41:43.862 092 13172.14 515.11 56982.41 88888.00 2010-04-02 00:41:44.862 092 13172.14 515.11 56982.04 88888.00 2010-04-02 00:41:45.862 092 13171.36 515.36 56981.92 88888.00 2010-04-02 00:41:46.862 092 13172.27 515.48 56981.67 88888.00 2010-04-02 00:41:47.862 092 13171.75 515.23 56981.80 88888.00 2010-04-02 00:41:48.862 092 13172.40 515.85 56982.41 88888.00 2010-04-02 00:41:49.862 092 13171.88 515.23 56982.16 88888.00 2010-04-02 00:41:50.862 092 13171.62 514.98 56981.92 88888.00 2010-04-02 00:41:51.862 092 13172.53 515.73 56981.92 88888.00 2010-04-02 00:41:52.862 092 13172.01 515.60 56981.67 88888.00 2010-04-02 00:41:53.862 092 13171.88 515.23 56982.29 88888.00 2010-04-02 00:41:54.862 092 13172.53 514.98 56981.31 88888.00 2010-04-02 00:41:55.862 092 13172.27 515.48 56981.18 88888.00 2010-04-02 00:41:56.862 092 13171.62 514.61 56981.31 88888.00 2010-04-02 00:41:57.862 092 13172.01 514.74 56981.31 88888.00 2010-04-02 00:41:58.862 092 13172.40 515.11 56981.80 88888.00 2010-04-02 00:41:59.862 092 13171.49 514.61 56981.31 88888.00 2010-04-02 00:42:00.862 092 13171.88 515.11 56981.43 88888.00 2010-04-02 00:42:01.862 092 13172.40 515.36 56981.80 88888.00 2010-04-02 00:42:02.862 092 13172.92 515.48 56981.92 88888.00 2010-04-02 00:42:03.862 092 13172.53 515.60 56981.67 88888.00 2010-04-02 00:42:04.862 092 13172.27 515.11 56981.43 88888.00 2010-04-02 00:42:05.862 092 13172.66 514.86 56981.80 88888.00 2010-04-02 00:42:06.862 092 13173.18 513.99 56981.80 88888.00 2010-04-02 00:42:07.862 092 13173.44 514.98 56981.80 88888.00 2010-04-02 00:42:08.862 092 13173.83 515.11 56982.16 88888.00 2010-04-02 00:42:09.862 092 13173.18 514.86 56981.80 88888.00 2010-04-02 00:42:10.862 092 13173.44 514.12 56981.92 88888.00 2010-04-02 00:42:11.862 092 13173.44 515.11 56981.80 88888.00 2010-04-02 00:42:12.862 092 13172.92 514.61 56982.29 88888.00 2010-04-02 00:42:13.862 092 13173.57 514.36 56981.80 88888.00 2010-04-02 00:42:14.862 092 13173.83 514.24 56982.77 88888.00 2010-04-02 00:42:15.862 092 13173.31 515.11 56982.65 88888.00 2010-04-02 00:42:16.862 092 13173.83 514.61 56982.41 88888.00 2010-04-02 00:42:17.862 092 13173.70 514.61 56982.77 88888.00 2010-04-02 00:42:18.862 092 13174.22 514.24 56982.29 88888.00 2010-04-02 00:42:19.862 092 13173.57 514.86 56981.92 88888.00 2010-04-02 00:42:20.862 092 13173.57 514.36 56982.53 88888.00 2010-04-02 00:42:21.862 092 13173.70 514.98 56981.92 88888.00 2010-04-02 00:42:22.862 092 13173.18 514.49 56981.67 88888.00 2010-04-02 00:42:23.862 092 13173.05 514.98 56982.77 88888.00 2010-04-02 00:42:24.862 092 13172.92 515.36 56982.29 88888.00 2010-04-02 00:42:25.862 092 13172.14 515.23 56983.14 88888.00 2010-04-02 00:42:26.862 092 13172.66 514.24 56982.53 88888.00 2010-04-02 00:42:27.862 092 13172.40 515.97 56982.77 88888.00 2010-04-02 00:42:28.862 092 13172.01 515.23 56982.77 88888.00 2010-04-02 00:42:29.862 092 13172.27 514.86 56982.89 88888.00 2010-04-02 00:42:30.862 092 13172.14 514.49 56982.65 88888.00 2010-04-02 00:42:31.862 092 13172.01 515.11 56982.77 88888.00 2010-04-02 00:42:32.862 092 13171.36 514.86 56982.16 88888.00 2010-04-02 00:42:33.862 092 13171.75 515.36 56982.77 88888.00 2010-04-02 00:42:34.862 092 13171.36 515.36 56982.65 88888.00 2010-04-02 00:42:35.862 092 13171.49 515.36 56983.14 88888.00 2010-04-02 00:42:36.862 092 13171.88 515.11 56982.41 88888.00 2010-04-02 00:42:37.862 092 13171.88 515.60 56982.65 88888.00 2010-04-02 00:42:38.862 092 13171.36 515.23 56982.29 88888.00 2010-04-02 00:42:39.862 092 13170.71 514.61 56982.16 88888.00 2010-04-02 00:42:40.862 092 13171.23 515.36 56981.92 88888.00 2010-04-02 00:42:41.862 092 13171.49 514.86 56983.14 88888.00 2010-04-02 00:42:42.862 092 13172.14 515.11 56982.16 88888.00 2010-04-02 00:42:43.862 092 13171.75 514.61 56982.53 88888.00 2010-04-02 00:42:44.862 092 13171.75 514.74 56982.04 88888.00 2010-04-02 00:42:45.862 092 13172.01 514.74 56982.41 88888.00 2010-04-02 00:42:46.862 092 13171.62 514.61 56982.65 88888.00 2010-04-02 00:42:47.862 092 13171.75 514.49 56981.92 88888.00 2010-04-02 00:42:48.862 092 13171.49 514.74 56982.04 88888.00 2010-04-02 00:42:49.862 092 13171.49 514.24 56983.02 88888.00 2010-04-02 00:42:50.862 092 13172.40 513.99 56982.53 88888.00 2010-04-02 00:42:51.862 092 13172.14 515.11 56983.02 88888.00 2010-04-02 00:42:52.862 092 13172.01 514.24 56982.89 88888.00 2010-04-02 00:42:53.862 092 13173.05 513.62 56983.02 88888.00 2010-04-02 00:42:54.862 092 13173.18 514.61 56982.89 88888.00 2010-04-02 00:42:55.862 092 13172.66 514.12 56982.77 88888.00 2010-04-02 00:42:56.862 092 13172.27 513.99 56982.53 88888.00 2010-04-02 00:42:57.862 092 13172.92 514.12 56983.14 88888.00 2010-04-02 00:42:58.862 092 13173.44 513.37 56982.53 88888.00 2010-04-02 00:42:59.862 092 13173.18 514.12 56983.26 88888.00 2010-04-02 00:43:00.862 092 13173.70 513.99 56983.14 88888.00 2010-04-02 00:43:01.862 092 13173.05 513.87 56982.29 88888.00 2010-04-02 00:43:02.862 092 13173.18 513.99 56983.88 88888.00 2010-04-02 00:43:03.862 092 13172.92 513.13 56983.51 88888.00 2010-04-02 00:43:04.862 092 13173.31 514.24 56983.26 88888.00 2010-04-02 00:43:05.862 092 13173.18 513.37 56983.39 88888.00 2010-04-02 00:43:06.862 092 13172.79 514.24 56983.39 88888.00 2010-04-02 00:43:07.862 092 13173.44 513.87 56983.02 88888.00 2010-04-02 00:43:08.862 092 13172.92 513.37 56982.89 88888.00 2010-04-02 00:43:09.862 092 13172.66 514.24 56983.26 88888.00 2010-04-02 00:43:10.862 092 13172.66 514.49 56983.75 88888.00 2010-04-02 00:43:11.862 092 13172.27 513.87 56983.51 88888.00 2010-04-02 00:43:12.862 092 13173.96 513.13 56984.00 88888.00 2010-04-02 00:43:13.862 092 13172.53 513.25 56984.00 88888.00 2010-04-02 00:43:14.862 092 13172.79 513.87 56984.00 88888.00 2010-04-02 00:43:15.862 092 13173.18 513.13 56983.88 88888.00 2010-04-02 00:43:16.862 092 13172.53 513.99 56983.14 88888.00 2010-04-02 00:43:17.862 092 13172.79 512.51 56984.00 88888.00 2010-04-02 00:43:18.862 092 13173.05 513.99 56984.24 88888.00 2010-04-02 00:43:19.862 092 13172.66 513.13 56984.00 88888.00 2010-04-02 00:43:20.862 092 13172.14 513.25 56983.63 88888.00 2010-04-02 00:43:21.862 092 13173.05 513.13 56983.39 88888.00 2010-04-02 00:43:22.862 092 13172.27 512.75 56984.00 88888.00 2010-04-02 00:43:23.862 092 13172.14 513.62 56983.39 88888.00 2010-04-02 00:43:24.862 092 13172.66 512.88 56983.39 88888.00 2010-04-02 00:43:25.862 092 13171.62 513.13 56983.51 88888.00 2010-04-02 00:43:26.862 092 13171.75 512.88 56983.02 88888.00 2010-04-02 00:43:27.862 092 13172.53 513.62 56983.26 88888.00 2010-04-02 00:43:28.862 092 13172.14 513.25 56983.14 88888.00 2010-04-02 00:43:29.862 092 13172.27 513.25 56983.26 88888.00 2010-04-02 00:43:30.862 092 13171.62 513.00 56983.88 88888.00 2010-04-02 00:43:31.862 092 13171.88 513.13 56983.51 88888.00 2010-04-02 00:43:32.862 092 13172.01 512.75 56983.39 88888.00 2010-04-02 00:43:33.862 092 13172.27 512.75 56983.75 88888.00 2010-04-02 00:43:34.862 092 13172.40 512.75 56983.14 88888.00 2010-04-02 00:43:35.862 092 13172.40 513.00 56983.88 88888.00 2010-04-02 00:43:36.862 092 13172.27 512.26 56983.63 88888.00 2010-04-02 00:43:37.862 092 13172.40 512.51 56984.00 88888.00 2010-04-02 00:43:38.862 092 13172.40 512.75 56983.63 88888.00 2010-04-02 00:43:39.862 092 13172.14 512.51 56983.51 88888.00 2010-04-02 00:43:40.862 092 13172.53 512.75 56983.14 88888.00 2010-04-02 00:43:41.862 092 13172.53 512.63 56984.00 88888.00 2010-04-02 00:43:42.862 092 13172.14 512.01 56983.51 88888.00 2010-04-02 00:43:43.862 092 13172.66 513.00 56983.39 88888.00 2010-04-02 00:43:44.862 092 13172.14 512.75 56983.75 88888.00 2010-04-02 00:43:45.862 092 13173.05 513.25 56983.63 88888.00 2010-04-02 00:43:46.862 092 13172.53 513.37 56983.51 88888.00 2010-04-02 00:43:47.862 092 13172.79 512.75 56984.12 88888.00 2010-04-02 00:43:48.862 092 13173.05 512.88 56983.39 88888.00 2010-04-02 00:43:49.862 092 13172.92 513.00 56984.00 88888.00 2010-04-02 00:43:50.862 092 13172.40 512.51 56983.26 88888.00 2010-04-02 00:43:51.862 092 13173.05 512.38 56983.63 88888.00 2010-04-02 00:43:52.862 092 13173.44 512.75 56983.88 88888.00 2010-04-02 00:43:53.862 092 13173.44 512.14 56984.12 88888.00 2010-04-02 00:43:54.862 092 13173.70 512.88 56983.88 88888.00 2010-04-02 00:43:55.862 092 13173.57 513.37 56983.39 88888.00 2010-04-02 00:43:56.862 092 13174.35 512.88 56983.51 88888.00 2010-04-02 00:43:57.862 092 13173.70 512.88 56983.39 88888.00 2010-04-02 00:43:58.862 092 13174.35 512.38 56983.75 88888.00 2010-04-02 00:43:59.862 092 13174.87 513.25 56983.51 88888.00 2010-04-02 00:44:00.862 092 13173.96 513.00 56984.36 88888.00 2010-04-02 00:44:01.862 092 13175.00 512.75 56984.61 88888.00 2010-04-02 00:44:02.862 092 13174.74 513.00 56984.00 88888.00 2010-04-02 00:44:03.862 092 13174.61 512.14 56983.51 88888.00 2010-04-02 00:44:04.862 092 13175.78 512.26 56984.36 88888.00 2010-04-02 00:44:05.862 092 13175.39 512.88 56983.88 88888.00 2010-04-02 00:44:06.862 092 13175.65 512.88 56983.88 88888.00 2010-04-02 00:44:07.862 092 13175.52 512.88 56984.00 88888.00 2010-04-02 00:44:08.862 092 13175.78 513.13 56983.75 88888.00 2010-04-02 00:44:09.862 092 13175.91 513.37 56984.36 88888.00 2010-04-02 00:44:10.862 092 13175.91 512.63 56984.24 88888.00 2010-04-02 00:44:11.862 092 13176.04 513.25 56984.48 88888.00 2010-04-02 00:44:12.862 092 13176.56 512.51 56984.24 88888.00 2010-04-02 00:44:13.862 092 13176.17 512.75 56984.00 88888.00 2010-04-02 00:44:14.862 092 13176.69 513.62 56984.36 88888.00 2010-04-02 00:44:15.862 092 13176.43 513.00 56984.00 88888.00 2010-04-02 00:44:16.862 092 13176.82 512.75 56984.36 88888.00 2010-04-02 00:44:17.862 092 13176.82 512.88 56984.24 88888.00 2010-04-02 00:44:18.862 092 13177.21 512.01 56983.88 88888.00 2010-04-02 00:44:19.862 092 13176.95 512.51 56984.12 88888.00 2010-04-02 00:44:20.862 092 13177.08 512.51 56984.48 88888.00 2010-04-02 00:44:21.862 092 13176.95 512.51 56984.36 88888.00 2010-04-02 00:44:22.862 092 13177.86 512.38 56984.73 88888.00 2010-04-02 00:44:23.862 092 13176.69 512.75 56984.98 88888.00 2010-04-02 00:44:24.862 092 13177.08 512.51 56984.12 88888.00 2010-04-02 00:44:25.862 092 13177.99 512.14 56984.85 88888.00 2010-04-02 00:44:26.862 092 13177.34 512.88 56984.36 88888.00 2010-04-02 00:44:27.862 092 13177.60 512.01 56985.10 88888.00 2010-04-02 00:44:28.862 092 13177.86 512.63 56984.12 88888.00 2010-04-02 00:44:29.862 092 13178.12 512.26 56985.83 88888.00 2010-04-02 00:44:30.862 092 13178.12 512.38 56985.10 88888.00 2010-04-02 00:44:31.862 092 13177.73 512.14 56984.73 88888.00 2010-04-02 00:44:32.862 092 13178.25 512.01 56984.36 88888.00 2010-04-02 00:44:33.862 092 13178.64 512.75 56984.12 88888.00 2010-04-02 00:44:34.862 092 13177.86 512.14 56984.12 88888.00 2010-04-02 00:44:35.862 092 13177.73 511.52 56984.73 88888.00 2010-04-02 00:44:36.862 092 13177.86 512.26 56984.73 88888.00 2010-04-02 00:44:37.862 092 13178.38 512.38 56984.36 88888.00 2010-04-02 00:44:38.862 092 13178.51 511.52 56985.71 88888.00 2010-04-02 00:44:39.862 092 13178.51 511.76 56984.61 88888.00 2010-04-02 00:44:40.862 092 13179.29 511.76 56984.73 88888.00 2010-04-02 00:44:41.862 092 13178.51 511.64 56984.48 88888.00 2010-04-02 00:44:42.862 092 13177.47 511.89 56984.24 88888.00 2010-04-02 00:44:43.862 092 13178.51 511.64 56984.12 88888.00 2010-04-02 00:44:44.862 092 13178.25 512.14 56984.48 88888.00 2010-04-02 00:44:45.862 092 13179.16 512.01 56984.48 88888.00 2010-04-02 00:44:46.862 092 13178.90 511.89 56984.48 88888.00 2010-04-02 00:44:47.862 092 13178.77 511.89 56984.48 88888.00 2010-04-02 00:44:48.862 092 13178.64 512.26 56984.73 88888.00 2010-04-02 00:44:49.862 092 13178.12 511.89 56984.48 88888.00 2010-04-02 00:44:50.862 092 13178.77 511.76 56984.48 88888.00 2010-04-02 00:44:51.862 092 13178.64 511.39 56984.73 88888.00 2010-04-02 00:44:52.862 092 13178.38 512.51 56984.85 88888.00 2010-04-02 00:44:53.862 092 13178.77 511.52 56984.61 88888.00 2010-04-02 00:44:54.862 092 13177.86 512.38 56984.24 88888.00 2010-04-02 00:44:55.862 092 13178.38 511.76 56984.24 88888.00 2010-04-02 00:44:56.862 092 13178.77 511.89 56984.61 88888.00 2010-04-02 00:44:57.862 092 13178.51 511.89 56983.88 88888.00 2010-04-02 00:44:58.862 092 13178.64 511.64 56984.24 88888.00 2010-04-02 00:44:59.862 092 13179.16 512.01 56984.36 88888.00 2010-04-02 00:45:00.862 092 13178.64 512.01 56984.24 88888.00 2010-04-02 00:45:01.862 092 13179.03 511.14 56984.48 88888.00 2010-04-02 00:45:02.862 092 13178.77 511.27 56984.24 88888.00 2010-04-02 00:45:03.862 092 13177.99 511.52 56984.12 88888.00 2010-04-02 00:45:04.862 092 13178.51 511.52 56984.61 88888.00 2010-04-02 00:45:05.862 092 13178.12 512.14 56984.61 88888.00 2010-04-02 00:45:06.862 092 13178.90 512.01 56983.88 88888.00 2010-04-02 00:45:07.862 092 13178.64 511.89 56984.48 88888.00 2010-04-02 00:45:08.862 092 13178.38 511.64 56983.88 88888.00 2010-04-02 00:45:09.862 092 13177.73 511.89 56984.12 88888.00 2010-04-02 00:45:10.862 092 13179.29 512.01 56984.12 88888.00 2010-04-02 00:45:11.862 092 13178.90 512.38 56984.36 88888.00 2010-04-02 00:45:12.862 092 13178.38 512.01 56984.24 88888.00 2010-04-02 00:45:13.862 092 13178.77 511.89 56983.88 88888.00 2010-04-02 00:45:14.862 092 13178.90 511.89 56983.88 88888.00 2010-04-02 00:45:15.862 092 13179.29 511.64 56983.75 88888.00 2010-04-02 00:45:16.862 092 13178.90 512.01 56984.12 88888.00 2010-04-02 00:45:17.862 092 13178.90 512.51 56983.63 88888.00 2010-04-02 00:45:18.862 092 13179.54 511.89 56984.36 88888.00 2010-04-02 00:45:19.862 092 13178.90 512.38 56984.12 88888.00 2010-04-02 00:45:20.862 092 13179.16 512.14 56983.75 88888.00 2010-04-02 00:45:21.862 092 13179.03 512.01 56984.36 88888.00 2010-04-02 00:45:22.862 092 13179.03 512.14 56984.36 88888.00 2010-04-02 00:45:23.862 092 13178.90 511.52 56984.00 88888.00 2010-04-02 00:45:24.862 092 13179.54 511.52 56984.24 88888.00 2010-04-02 00:45:25.862 092 13179.16 512.01 56983.63 88888.00 2010-04-02 00:45:26.862 092 13178.90 511.89 56984.00 88888.00 2010-04-02 00:45:27.862 092 13179.03 512.01 56983.75 88888.00 2010-04-02 00:45:28.862 092 13178.90 511.89 56984.00 88888.00 2010-04-02 00:45:29.862 092 13179.67 512.26 56983.51 88888.00 2010-04-02 00:45:30.862 092 13179.29 511.76 56983.75 88888.00 2010-04-02 00:45:31.862 092 13179.93 511.89 56984.24 88888.00 2010-04-02 00:45:32.862 092 13179.54 512.38 56984.12 88888.00 2010-04-02 00:45:33.862 092 13178.90 512.01 56984.00 88888.00 2010-04-02 00:45:34.862 092 13177.99 512.01 56984.12 88888.00 2010-04-02 00:45:35.862 092 13179.42 511.76 56984.24 88888.00 2010-04-02 00:45:36.862 092 13178.64 512.26 56984.36 88888.00 2010-04-02 00:45:37.862 092 13178.90 512.01 56983.88 88888.00 2010-04-02 00:45:38.862 092 13178.77 512.26 56984.36 88888.00 2010-04-02 00:45:39.862 092 13179.54 512.14 56983.75 88888.00 2010-04-02 00:45:40.862 092 13179.29 512.01 56983.75 88888.00 2010-04-02 00:45:41.862 092 13179.29 511.76 56984.12 88888.00 2010-04-02 00:45:42.862 092 13180.06 511.89 56983.63 88888.00 2010-04-02 00:45:43.862 092 13180.19 511.27 56984.12 88888.00 2010-04-02 00:45:44.862 092 13179.42 511.76 56983.88 88888.00 2010-04-02 00:45:45.862 092 13179.67 511.89 56984.24 88888.00 2010-04-02 00:45:46.862 092 13179.42 511.52 56983.88 88888.00 2010-04-02 00:45:47.862 092 13179.16 511.27 56983.88 88888.00 2010-04-02 00:45:48.862 092 13179.54 511.64 56983.63 88888.00 2010-04-02 00:45:49.862 092 13179.80 512.26 56983.88 88888.00 2010-04-02 00:45:50.862 092 13179.80 511.64 56984.12 88888.00 2010-04-02 00:45:51.862 092 13180.33 511.27 56983.88 88888.00 2010-04-02 00:45:52.862 092 13179.80 511.64 56983.63 88888.00 2010-04-02 00:45:53.862 092 13179.42 511.52 56983.63 88888.00 2010-04-02 00:45:54.862 092 13179.67 511.14 56984.00 88888.00 2010-04-02 00:45:55.862 092 13179.54 511.52 56984.24 88888.00 2010-04-02 00:45:56.862 092 13179.67 511.52 56983.51 88888.00 2010-04-02 00:45:57.862 092 13180.71 511.39 56983.88 88888.00 2010-04-02 00:45:58.862 092 13179.93 511.14 56983.63 88888.00 2010-04-02 00:45:59.862 092 13180.06 511.27 56983.75 88888.00 2010-04-02 00:46:00.862 092 13179.54 511.52 56983.26 88888.00 2010-04-02 00:46:01.862 092 13180.58 511.02 56983.39 88888.00 2010-04-02 00:46:02.862 092 13180.19 510.90 56984.00 88888.00 2010-04-02 00:46:03.862 092 13180.33 510.77 56983.75 88888.00 2010-04-02 00:46:04.862 092 13179.93 510.65 56983.02 88888.00 2010-04-02 00:46:05.862 092 13180.06 511.02 56983.39 88888.00 2010-04-02 00:46:06.862 092 13179.54 511.52 56982.65 88888.00 2010-04-02 00:46:07.862 092 13180.06 511.27 56983.39 88888.00 2010-04-02 00:46:08.862 092 13179.80 511.39 56984.00 88888.00 2010-04-02 00:46:09.862 092 13179.42 511.27 56983.63 88888.00 2010-04-02 00:46:10.862 092 13180.06 511.64 56983.39 88888.00 2010-04-02 00:46:11.862 092 13180.19 510.65 56983.75 88888.00 2010-04-02 00:46:12.862 092 13179.93 511.02 56983.39 88888.00 2010-04-02 00:46:13.862 092 13180.19 510.90 56982.77 88888.00 2010-04-02 00:46:14.862 092 13179.54 511.39 56982.89 88888.00 2010-04-02 00:46:15.862 092 13180.46 510.77 56983.51 88888.00 2010-04-02 00:46:16.862 092 13180.06 511.14 56983.39 88888.00 2010-04-02 00:46:17.862 092 13179.42 510.65 56982.89 88888.00 2010-04-02 00:46:18.862 092 13179.93 511.39 56983.51 88888.00 2010-04-02 00:46:19.862 092 13179.80 511.02 56983.39 88888.00 2010-04-02 00:46:20.862 092 13178.90 511.27 56983.14 88888.00 2010-04-02 00:46:21.862 092 13179.80 511.52 56983.39 88888.00 2010-04-02 00:46:22.862 092 13180.06 511.39 56983.02 88888.00 2010-04-02 00:46:23.862 092 13180.06 511.02 56983.51 88888.00 2010-04-02 00:46:24.862 092 13179.42 511.76 56982.77 88888.00 2010-04-02 00:46:25.862 092 13179.16 511.14 56983.14 88888.00 2010-04-02 00:46:26.862 092 13179.54 511.39 56983.14 88888.00 2010-04-02 00:46:27.862 092 13179.29 511.76 56982.89 88888.00 2010-04-02 00:46:28.862 092 13179.54 512.01 56983.14 88888.00 2010-04-02 00:46:29.862 092 13179.29 511.27 56983.02 88888.00 2010-04-02 00:46:30.862 092 13178.51 511.52 56983.14 88888.00 2010-04-02 00:46:31.862 092 13179.29 511.14 56982.29 88888.00 2010-04-02 00:46:32.862 092 13179.80 512.01 56983.02 88888.00 2010-04-02 00:46:33.862 092 13178.90 512.01 56982.89 88888.00 2010-04-02 00:46:34.862 092 13179.16 511.39 56983.39 88888.00 2010-04-02 00:46:35.862 092 13179.42 512.14 56982.53 88888.00 2010-04-02 00:46:36.862 092 13178.77 512.14 56983.26 88888.00 2010-04-02 00:46:37.862 092 13179.16 512.01 56983.26 88888.00 2010-04-02 00:46:38.862 092 13179.42 512.26 56982.77 88888.00 2010-04-02 00:46:39.862 092 13179.54 512.01 56982.77 88888.00 2010-04-02 00:46:40.862 092 13178.38 511.76 56982.65 88888.00 2010-04-02 00:46:41.862 092 13178.38 512.51 56982.89 88888.00 2010-04-02 00:46:42.862 092 13178.51 512.26 56982.65 88888.00 2010-04-02 00:46:43.862 092 13178.77 512.26 56982.53 88888.00 2010-04-02 00:46:44.862 092 13178.64 512.01 56981.67 88888.00 2010-04-02 00:46:45.862 092 13178.25 512.14 56982.16 88888.00 2010-04-02 00:46:46.862 092 13178.51 512.63 56982.41 88888.00 2010-04-02 00:46:47.862 092 13178.77 512.51 56981.92 88888.00 2010-04-02 00:46:48.862 092 13178.51 512.51 56982.16 88888.00 2010-04-02 00:46:49.862 092 13178.51 512.01 56982.16 88888.00 2010-04-02 00:46:50.862 092 13178.90 512.01 56982.04 88888.00 2010-04-02 00:46:51.862 092 13178.25 512.01 56982.41 88888.00 2010-04-02 00:46:52.862 092 13178.64 511.76 56981.80 88888.00 2010-04-02 00:46:53.862 092 13177.73 511.89 56982.77 88888.00 2010-04-02 00:46:54.862 092 13177.99 511.89 56982.53 88888.00 2010-04-02 00:46:55.862 092 13177.86 511.64 56981.92 88888.00 2010-04-02 00:46:56.862 092 13178.51 512.26 56981.67 88888.00 2010-04-02 00:46:57.862 092 13178.38 512.38 56982.41 88888.00 2010-04-02 00:46:58.862 092 13177.99 511.52 56981.67 88888.00 2010-04-02 00:46:59.862 092 13178.38 511.52 56981.80 88888.00 2010-04-02 00:47:00.862 092 13178.64 512.14 56982.41 88888.00 2010-04-02 00:47:01.862 092 13177.86 511.52 56982.16 88888.00 2010-04-02 00:47:02.862 092 13178.25 511.52 56982.53 88888.00 2010-04-02 00:47:03.862 092 13178.12 511.64 56982.16 88888.00 2010-04-02 00:47:04.862 092 13177.60 511.89 56982.16 88888.00 2010-04-02 00:47:05.862 092 13177.99 511.64 56981.55 88888.00 2010-04-02 00:47:06.862 092 13178.64 511.76 56981.92 88888.00 2010-04-02 00:47:07.862 092 13178.25 511.27 56981.92 88888.00 2010-04-02 00:47:08.862 092 13178.38 511.89 56982.41 88888.00 2010-04-02 00:47:09.862 092 13178.25 511.64 56981.55 88888.00 2010-04-02 00:47:10.862 092 13178.12 511.02 56981.92 88888.00 2010-04-02 00:47:11.862 092 13177.73 511.02 56982.29 88888.00 2010-04-02 00:47:12.862 092 13178.51 511.64 56981.67 88888.00 2010-04-02 00:47:13.862 092 13178.51 511.52 56982.16 88888.00 2010-04-02 00:47:14.862 092 13178.25 511.76 56981.43 88888.00 2010-04-02 00:47:15.862 092 13177.86 511.14 56981.55 88888.00 2010-04-02 00:47:16.862 092 13177.86 512.01 56982.29 88888.00 2010-04-02 00:47:17.862 092 13178.77 511.64 56982.04 88888.00 2010-04-02 00:47:18.862 092 13177.60 511.27 56982.29 88888.00 2010-04-02 00:47:19.862 092 13177.86 511.76 56981.92 88888.00 2010-04-02 00:47:20.862 092 13177.21 511.52 56980.82 88888.00 2010-04-02 00:47:21.862 092 13177.60 511.02 56981.67 88888.00 2010-04-02 00:47:22.862 092 13178.12 511.52 56981.67 88888.00 2010-04-02 00:47:23.862 092 13177.99 510.90 56981.67 88888.00 2010-04-02 00:47:24.862 092 13177.73 510.77 56981.80 88888.00 2010-04-02 00:47:25.862 092 13178.12 511.02 56980.82 88888.00 2010-04-02 00:47:26.862 092 13177.73 511.52 56982.04 88888.00 2010-04-02 00:47:27.862 092 13177.47 511.14 56981.43 88888.00 2010-04-02 00:47:28.862 092 13178.12 511.27 56981.06 88888.00 2010-04-02 00:47:29.862 092 13177.47 511.02 56981.43 88888.00 2010-04-02 00:47:30.862 092 13177.99 511.14 56981.43 88888.00 2010-04-02 00:47:31.862 092 13177.86 511.39 56981.18 88888.00 2010-04-02 00:47:32.862 092 13177.21 511.27 56981.80 88888.00 2010-04-02 00:47:33.862 092 13177.86 511.02 56981.67 88888.00 2010-04-02 00:47:34.862 092 13176.95 510.65 56981.80 88888.00 2010-04-02 00:47:35.862 092 13177.60 511.39 56981.92 88888.00 2010-04-02 00:47:36.862 092 13177.86 511.02 56981.18 88888.00 2010-04-02 00:47:37.862 092 13176.95 511.52 56981.31 88888.00 2010-04-02 00:47:38.862 092 13177.08 510.53 56981.43 88888.00 2010-04-02 00:47:39.862 092 13177.60 511.27 56981.06 88888.00 2010-04-02 00:47:40.862 092 13177.47 511.02 56981.67 88888.00 2010-04-02 00:47:41.862 092 13177.08 510.90 56981.55 88888.00 2010-04-02 00:47:42.862 092 13177.47 511.02 56982.16 88888.00 2010-04-02 00:47:43.862 092 13177.34 511.14 56981.31 88888.00 2010-04-02 00:47:44.862 092 13177.73 510.65 56981.55 88888.00 2010-04-02 00:47:45.862 092 13176.95 511.14 56981.67 88888.00 2010-04-02 00:47:46.862 092 13177.47 511.52 56981.80 88888.00 2010-04-02 00:47:47.862 092 13177.47 511.39 56982.04 88888.00 2010-04-02 00:47:48.862 092 13177.34 511.02 56981.80 88888.00 2010-04-02 00:47:49.862 092 13177.34 511.14 56981.80 88888.00 2010-04-02 00:47:50.862 092 13177.73 510.65 56981.55 88888.00 2010-04-02 00:47:51.862 092 13177.73 510.77 56981.43 88888.00 2010-04-02 00:47:52.862 092 13177.73 510.90 56981.55 88888.00 2010-04-02 00:47:53.862 092 13177.60 511.27 56981.55 88888.00 2010-04-02 00:47:54.862 092 13177.08 511.02 56981.67 88888.00 2010-04-02 00:47:55.862 092 13177.21 511.27 56982.04 88888.00 2010-04-02 00:47:56.862 092 13177.21 510.77 56981.18 88888.00 2010-04-02 00:47:57.862 092 13177.73 510.53 56981.55 88888.00 2010-04-02 00:47:58.862 092 13177.99 510.40 56981.80 88888.00 2010-04-02 00:47:59.862 092 13177.34 510.65 56981.55 88888.00 2010-04-02 00:48:00.862 092 13177.60 510.40 56982.29 88888.00 2010-04-02 00:48:01.862 092 13177.73 510.77 56981.92 88888.00 2010-04-02 00:48:02.862 092 13177.34 511.14 56982.16 88888.00 2010-04-02 00:48:03.862 092 13176.95 510.65 56982.53 88888.00 2010-04-02 00:48:04.862 092 13177.73 510.53 56981.92 88888.00 2010-04-02 00:48:05.862 092 13177.86 511.02 56982.04 88888.00 2010-04-02 00:48:06.862 092 13177.60 510.03 56981.67 88888.00 2010-04-02 00:48:07.862 092 13177.60 510.28 56982.29 88888.00 2010-04-02 00:48:08.862 092 13178.12 510.28 56981.80 88888.00 2010-04-02 00:48:09.862 092 13177.86 511.76 56982.04 88888.00 2010-04-02 00:48:10.862 092 13178.12 510.53 56981.80 88888.00 2010-04-02 00:48:11.862 092 13177.73 511.02 56982.29 88888.00 2010-04-02 00:48:12.862 092 13177.21 510.53 56981.80 88888.00 2010-04-02 00:48:13.862 092 13177.08 511.14 56982.04 88888.00 2010-04-02 00:48:14.862 092 13177.47 510.77 56982.29 88888.00 2010-04-02 00:48:15.862 092 13177.34 511.02 56981.80 88888.00 2010-04-02 00:48:16.862 092 13177.73 510.90 56982.04 88888.00 2010-04-02 00:48:17.862 092 13178.12 510.53 56982.04 88888.00 2010-04-02 00:48:18.862 092 13177.21 510.40 56982.04 88888.00 2010-04-02 00:48:19.862 092 13177.21 510.53 56982.53 88888.00 2010-04-02 00:48:20.862 092 13178.25 510.53 56982.65 88888.00 2010-04-02 00:48:21.862 092 13177.73 510.90 56982.41 88888.00 2010-04-02 00:48:22.862 092 13177.99 510.53 56982.65 88888.00 2010-04-02 00:48:23.862 092 13177.47 510.40 56982.29 88888.00 2010-04-02 00:48:24.862 092 13178.25 510.53 56982.04 88888.00 2010-04-02 00:48:25.862 092 13177.99 510.77 56982.16 88888.00 2010-04-02 00:48:26.862 092 13178.64 510.90 56983.02 88888.00 2010-04-02 00:48:27.862 092 13178.51 510.90 56982.16 88888.00 2010-04-02 00:48:28.862 092 13178.77 510.03 56982.04 88888.00 2010-04-02 00:48:29.862 092 13178.38 510.28 56982.65 88888.00 2010-04-02 00:48:30.862 092 13178.90 510.40 56982.77 88888.00 2010-04-02 00:48:31.862 092 13178.64 510.28 56982.29 88888.00 2010-04-02 00:48:32.862 092 13178.51 510.90 56982.41 88888.00 2010-04-02 00:48:33.862 092 13178.64 510.77 56982.29 88888.00 2010-04-02 00:48:34.862 092 13178.38 510.28 56982.41 88888.00 2010-04-02 00:48:35.862 092 13178.51 510.77 56982.65 88888.00 2010-04-02 00:48:36.862 092 13178.38 510.90 56981.92 88888.00 2010-04-02 00:48:37.862 092 13178.51 511.27 56982.16 88888.00 2010-04-02 00:48:38.862 092 13178.12 510.40 56982.41 88888.00 2010-04-02 00:48:39.862 092 13179.16 511.14 56981.67 88888.00 2010-04-02 00:48:40.862 092 13178.64 511.14 56982.16 88888.00 2010-04-02 00:48:41.862 092 13178.64 510.77 56982.41 88888.00 2010-04-02 00:48:42.862 092 13179.67 510.40 56983.39 88888.00 2010-04-02 00:48:43.862 092 13178.64 510.53 56983.26 88888.00 2010-04-02 00:48:44.862 092 13179.16 510.53 56982.65 88888.00 2010-04-02 00:48:45.862 092 13179.16 510.77 56982.16 88888.00 2010-04-02 00:48:46.862 092 13180.33 510.53 56983.14 88888.00 2010-04-02 00:48:47.862 092 13179.03 510.53 56982.65 88888.00 2010-04-02 00:48:48.862 092 13179.29 510.03 56982.65 88888.00 2010-04-02 00:48:49.862 092 13179.93 510.90 56983.26 88888.00 2010-04-02 00:48:50.862 092 13179.29 510.53 56983.26 88888.00 2010-04-02 00:48:51.862 092 13179.80 510.40 56982.89 88888.00 2010-04-02 00:48:52.862 092 13179.93 510.28 56982.77 88888.00 2010-04-02 00:48:53.862 092 13179.42 510.15 56982.65 88888.00 2010-04-02 00:48:54.862 092 13179.93 510.15 56982.29 88888.00 2010-04-02 00:48:55.862 092 13179.93 510.53 56982.65 88888.00 2010-04-02 00:48:56.862 092 13180.33 510.15 56982.77 88888.00 2010-04-02 00:48:57.862 092 13180.33 509.29 56983.14 88888.00 2010-04-02 00:48:58.862 092 13179.80 510.15 56983.14 88888.00 2010-04-02 00:48:59.862 092 13179.29 510.15 56982.89 88888.00 2010-04-02 00:49:00.862 092 13179.16 509.53 56983.26 88888.00 2010-04-02 00:49:01.862 092 13179.67 509.91 56983.14 88888.00 2010-04-02 00:49:02.862 092 13179.42 510.28 56982.53 88888.00 2010-04-02 00:49:03.862 092 13179.80 509.41 56982.89 88888.00 2010-04-02 00:49:04.862 092 13180.06 509.66 56982.53 88888.00 2010-04-02 00:49:05.862 092 13180.06 509.29 56982.65 88888.00 2010-04-02 00:49:06.862 092 13179.93 509.78 56983.14 88888.00 2010-04-02 00:49:07.862 092 13179.67 509.53 56983.51 88888.00 2010-04-02 00:49:08.862 092 13179.80 509.29 56983.51 88888.00 2010-04-02 00:49:09.862 092 13179.54 510.03 56982.77 88888.00 2010-04-02 00:49:10.862 092 13180.06 509.41 56983.26 88888.00 2010-04-02 00:49:11.862 092 13179.93 509.66 56984.12 88888.00 2010-04-02 00:49:12.862 092 13180.58 509.66 56983.02 88888.00 2010-04-02 00:49:13.862 092 13179.80 509.41 56983.88 88888.00 2010-04-02 00:49:14.862 092 13179.93 510.65 56984.24 88888.00 2010-04-02 00:49:15.862 092 13180.33 509.53 56983.51 88888.00 2010-04-02 00:49:16.862 092 13180.19 509.53 56983.63 88888.00 2010-04-02 00:49:17.862 092 13179.54 509.41 56983.63 88888.00 2010-04-02 00:49:18.862 092 13180.46 508.67 56983.39 88888.00 2010-04-02 00:49:19.862 092 13180.19 509.41 56984.00 88888.00 2010-04-02 00:49:20.862 092 13180.46 509.16 56983.63 88888.00 2010-04-02 00:49:21.862 092 13180.71 509.41 56983.51 88888.00 2010-04-02 00:49:22.862 092 13179.93 509.41 56983.39 88888.00 2010-04-02 00:49:23.862 092 13179.16 509.66 56983.39 88888.00 2010-04-02 00:49:24.862 092 13179.54 509.29 56983.14 88888.00 2010-04-02 00:49:25.862 092 13179.93 509.66 56983.02 88888.00 2010-04-02 00:49:26.862 092 13180.46 510.03 56983.51 88888.00 2010-04-02 00:49:27.862 092 13179.03 509.16 56983.63 88888.00 2010-04-02 00:49:28.862 092 13179.03 509.53 56983.14 88888.00 2010-04-02 00:49:29.862 092 13179.16 509.78 56983.39 88888.00 2010-04-02 00:49:30.862 092 13179.16 509.78 56982.89 88888.00 2010-04-02 00:49:31.862 092 13179.54 509.66 56983.51 88888.00 2010-04-02 00:49:32.862 092 13179.42 509.66 56983.14 88888.00 2010-04-02 00:49:33.862 092 13179.16 509.91 56983.51 88888.00 2010-04-02 00:49:34.862 092 13179.42 509.16 56983.63 88888.00 2010-04-02 00:49:35.862 092 13178.51 509.91 56983.63 88888.00 2010-04-02 00:49:36.862 092 13178.38 510.15 56983.88 88888.00 2010-04-02 00:49:37.862 092 13179.54 509.53 56982.89 88888.00 2010-04-02 00:49:38.862 092 13179.03 509.16 56983.26 88888.00 2010-04-02 00:49:39.862 092 13178.64 509.53 56983.75 88888.00 2010-04-02 00:49:40.862 092 13179.54 509.78 56983.75 88888.00 2010-04-02 00:49:41.862 092 13178.64 509.91 56983.51 88888.00 2010-04-02 00:49:42.862 092 13179.03 509.78 56984.00 88888.00 2010-04-02 00:49:43.862 092 13179.42 509.66 56983.26 88888.00 2010-04-02 00:49:44.862 092 13179.03 509.91 56983.88 88888.00 2010-04-02 00:49:45.862 092 13179.42 509.16 56983.75 88888.00 2010-04-02 00:49:46.862 092 13179.16 510.03 56983.26 88888.00 2010-04-02 00:49:47.862 092 13179.42 510.15 56983.26 88888.00 2010-04-02 00:49:48.862 092 13179.16 510.28 56983.63 88888.00 2010-04-02 00:49:49.862 092 13179.67 510.28 56983.51 88888.00 2010-04-02 00:49:50.862 092 13178.64 510.15 56983.88 88888.00 2010-04-02 00:49:51.862 092 13178.64 510.03 56983.88 88888.00 2010-04-02 00:49:52.862 092 13179.16 509.53 56983.63 88888.00 2010-04-02 00:49:53.862 092 13179.16 510.53 56984.24 88888.00 2010-04-02 00:49:54.862 092 13179.29 510.28 56983.02 88888.00 2010-04-02 00:49:55.862 092 13179.03 510.28 56983.88 88888.00 2010-04-02 00:49:56.862 092 13179.54 510.40 56983.63 88888.00 2010-04-02 00:49:57.862 092 13178.51 510.03 56983.75 88888.00 2010-04-02 00:49:58.862 092 13179.03 510.40 56983.75 88888.00 2010-04-02 00:49:59.862 092 13178.77 510.15 56983.88 88888.00 2010-04-02 00:50:00.862 092 13179.16 510.15 56984.00 88888.00 2010-04-02 00:50:01.862 092 13177.99 510.77 56983.75 88888.00 2010-04-02 00:50:02.862 092 13179.16 511.02 56984.00 88888.00 2010-04-02 00:50:03.862 092 13179.67 509.66 56983.75 88888.00 2010-04-02 00:50:04.862 092 13178.77 510.28 56983.51 88888.00 2010-04-02 00:50:05.862 092 13179.29 511.02 56983.51 88888.00 2010-04-02 00:50:06.862 092 13179.03 510.65 56983.51 88888.00 2010-04-02 00:50:07.862 092 13178.90 509.53 56983.75 88888.00 2010-04-02 00:50:08.862 092 13179.42 510.53 56984.12 88888.00 2010-04-02 00:50:09.862 092 13179.29 509.91 56983.02 88888.00 2010-04-02 00:50:10.862 092 13180.06 510.03 56983.39 88888.00 2010-04-02 00:50:11.862 092 13178.90 510.90 56983.63 88888.00 2010-04-02 00:50:12.862 092 13179.67 510.77 56984.24 88888.00 2010-04-02 00:50:13.862 092 13179.54 510.90 56984.00 88888.00 2010-04-02 00:50:14.862 092 13179.42 510.03 56984.00 88888.00 2010-04-02 00:50:15.862 092 13180.06 510.90 56984.00 88888.00 2010-04-02 00:50:16.862 092 13179.93 510.90 56983.39 88888.00 2010-04-02 00:50:17.862 092 13178.90 510.65 56983.75 88888.00 2010-04-02 00:50:18.862 092 13179.67 510.40 56984.36 88888.00 2010-04-02 00:50:19.862 092 13180.06 510.15 56983.51 88888.00 2010-04-02 00:50:20.862 092 13179.54 510.40 56983.51 88888.00 2010-04-02 00:50:21.862 092 13179.93 510.77 56983.88 88888.00 2010-04-02 00:50:22.862 092 13179.54 510.40 56983.75 88888.00 2010-04-02 00:50:23.862 092 13179.54 510.53 56984.24 88888.00 2010-04-02 00:50:24.862 092 13179.80 510.40 56983.75 88888.00 2010-04-02 00:50:25.862 092 13180.19 510.28 56984.61 88888.00 2010-04-02 00:50:26.862 092 13179.29 510.65 56983.39 88888.00 2010-04-02 00:50:27.862 092 13179.54 510.65 56983.39 88888.00 2010-04-02 00:50:28.862 092 13179.42 510.53 56983.75 88888.00 2010-04-02 00:50:29.862 092 13180.06 510.53 56984.48 88888.00 2010-04-02 00:50:30.862 092 13180.58 510.65 56983.88 88888.00 2010-04-02 00:50:31.862 092 13179.54 510.40 56984.24 88888.00 2010-04-02 00:50:32.862 092 13179.93 510.90 56984.12 88888.00 2010-04-02 00:50:33.862 092 13179.93 510.77 56984.00 88888.00 2010-04-02 00:50:34.862 092 13180.46 510.65 56984.61 88888.00 2010-04-02 00:50:35.862 092 13179.16 510.53 56983.88 88888.00 2010-04-02 00:50:36.862 092 13179.93 510.15 56984.24 88888.00 2010-04-02 00:50:37.862 092 13179.93 510.40 56984.24 88888.00 2010-04-02 00:50:38.862 092 13180.58 510.53 56984.85 88888.00 2010-04-02 00:50:39.862 092 13180.06 509.78 56984.36 88888.00 2010-04-02 00:50:40.862 092 13180.97 510.40 56984.12 88888.00 2010-04-02 00:50:41.862 092 13180.58 510.15 56983.51 88888.00 2010-04-02 00:50:42.862 092 13180.06 509.66 56983.26 88888.00 2010-04-02 00:50:43.862 092 13180.97 510.28 56984.85 88888.00 2010-04-02 00:50:44.862 092 13180.71 510.53 56984.24 88888.00 2010-04-02 00:50:45.862 092 13180.58 509.53 56984.48 88888.00 2010-04-02 00:50:46.862 092 13181.10 510.40 56984.12 88888.00 2010-04-02 00:50:47.862 092 13180.97 510.53 56984.98 88888.00 2010-04-02 00:50:48.862 092 13180.71 509.78 56984.73 88888.00 2010-04-02 00:50:49.862 092 13180.71 509.53 56984.00 88888.00 2010-04-02 00:50:50.862 092 13181.10 510.53 56984.85 88888.00 2010-04-02 00:50:51.862 092 13180.58 509.66 56984.48 88888.00 2010-04-02 00:50:52.862 092 13180.97 509.53 56984.12 88888.00 2010-04-02 00:50:53.862 092 13181.23 509.91 56984.61 88888.00 2010-04-02 00:50:54.862 092 13180.84 510.28 56984.61 88888.00 2010-04-02 00:50:55.862 092 13180.84 510.03 56984.85 88888.00 2010-04-02 00:50:56.862 092 13181.23 509.53 56984.85 88888.00 2010-04-02 00:50:57.862 092 13181.62 509.91 56984.61 88888.00 2010-04-02 00:50:58.862 092 13181.23 510.40 56984.12 88888.00 2010-04-02 00:50:59.862 092 13181.10 509.91 56985.46 88888.00 2010-04-02 00:51:00.862 092 13180.84 510.28 56985.22 88888.00 2010-04-02 00:51:01.862 092 13181.62 510.53 56985.10 88888.00 2010-04-02 00:51:02.862 092 13181.88 509.53 56984.61 88888.00 2010-04-02 00:51:03.862 092 13180.71 510.03 56984.61 88888.00 2010-04-02 00:51:04.862 092 13181.49 510.03 56984.48 88888.00 2010-04-02 00:51:05.862 092 13180.97 510.03 56984.48 88888.00 2010-04-02 00:51:06.862 092 13181.62 509.29 56985.10 88888.00 2010-04-02 00:51:07.862 092 13181.23 510.53 56984.85 88888.00 2010-04-02 00:51:08.862 092 13180.97 509.78 56985.10 88888.00 2010-04-02 00:51:09.862 092 13180.97 509.91 56984.73 88888.00 2010-04-02 00:51:10.862 092 13181.10 509.91 56985.22 88888.00 2010-04-02 00:51:11.862 092 13181.36 510.28 56984.85 88888.00 2010-04-02 00:51:12.862 092 13180.33 509.78 56985.22 88888.00 2010-04-02 00:51:13.862 092 13181.23 511.14 56984.85 88888.00 2010-04-02 00:51:14.862 092 13181.23 509.91 56984.98 88888.00 2010-04-02 00:51:15.862 092 13180.97 510.15 56985.22 88888.00 2010-04-02 00:51:16.862 092 13180.33 510.15 56985.22 88888.00 2010-04-02 00:51:17.862 092 13179.93 510.65 56984.36 88888.00 2010-04-02 00:51:18.862 092 13180.58 510.40 56984.85 88888.00 2010-04-02 00:51:19.862 092 13180.33 510.77 56984.98 88888.00 2010-04-02 00:51:20.862 092 13180.71 510.40 56985.22 88888.00 2010-04-02 00:51:21.862 092 13180.71 511.02 56985.59 88888.00 2010-04-02 00:51:22.862 092 13180.71 510.90 56985.22 88888.00 2010-04-02 00:51:23.862 092 13180.84 510.28 56984.98 88888.00 2010-04-02 00:51:24.862 092 13180.58 511.52 56984.85 88888.00 2010-04-02 00:51:25.862 092 13180.71 510.53 56984.73 88888.00 2010-04-02 00:51:26.862 092 13180.97 510.77 56984.48 88888.00 2010-04-02 00:51:27.862 092 13180.19 510.90 56985.34 88888.00 2010-04-02 00:51:28.862 092 13180.19 510.28 56984.85 88888.00 2010-04-02 00:51:29.862 092 13180.71 510.53 56984.73 88888.00 2010-04-02 00:51:30.862 092 13180.06 511.14 56985.71 88888.00 2010-04-02 00:51:31.862 092 13180.58 511.02 56984.85 88888.00 2010-04-02 00:51:32.862 092 13180.46 510.90 56984.73 88888.00 2010-04-02 00:51:33.862 092 13180.58 510.77 56984.73 88888.00 2010-04-02 00:51:34.862 092 13179.93 510.90 56984.98 88888.00 2010-04-02 00:51:35.862 092 13180.84 510.65 56985.59 88888.00 2010-04-02 00:51:36.862 092 13180.58 510.65 56985.22 88888.00 2010-04-02 00:51:37.862 092 13180.84 510.53 56985.22 88888.00 2010-04-02 00:51:38.862 092 13179.93 511.14 56984.73 88888.00 2010-04-02 00:51:39.862 092 13180.71 511.39 56984.36 88888.00 2010-04-02 00:51:40.862 092 13181.49 511.14 56984.85 88888.00 2010-04-02 00:51:41.862 092 13180.19 511.39 56984.61 88888.00 2010-04-02 00:51:42.862 092 13180.58 511.27 56985.46 88888.00 2010-04-02 00:51:43.862 092 13179.93 510.53 56984.48 88888.00 2010-04-02 00:51:44.862 092 13180.06 511.64 56984.85 88888.00 2010-04-02 00:51:45.862 092 13181.10 511.39 56984.73 88888.00 2010-04-02 00:51:46.862 092 13179.80 511.02 56985.71 88888.00 2010-04-02 00:51:47.862 092 13180.46 511.39 56984.85 88888.00 2010-04-02 00:51:48.862 092 13180.71 511.64 56985.10 88888.00 2010-04-02 00:51:49.862 092 13180.58 511.14 56985.10 88888.00 2010-04-02 00:51:50.862 092 13180.19 511.76 56984.48 88888.00 2010-04-02 00:51:51.862 092 13179.80 511.39 56985.46 88888.00 2010-04-02 00:51:52.862 092 13180.33 511.39 56984.98 88888.00 2010-04-02 00:51:53.862 092 13179.80 511.14 56984.00 88888.00 2010-04-02 00:51:54.862 092 13179.93 511.39 56984.48 88888.00 2010-04-02 00:51:55.862 092 13179.93 511.76 56984.36 88888.00 2010-04-02 00:51:56.862 092 13180.33 511.39 56984.61 88888.00 2010-04-02 00:51:57.862 092 13179.80 511.39 56984.61 88888.00 2010-04-02 00:51:58.862 092 13180.71 511.89 56984.98 88888.00 2010-04-02 00:51:59.862 092 13180.06 511.14 56984.61 88888.00 2010-04-02 00:52:00.862 092 13180.33 511.76 56984.48 88888.00 2010-04-02 00:52:01.862 092 13179.54 512.75 56984.61 88888.00 2010-04-02 00:52:02.862 092 13180.58 511.76 56984.73 88888.00 2010-04-02 00:52:03.862 092 13180.19 511.52 56983.75 88888.00 2010-04-02 00:52:04.862 092 13180.84 511.64 56985.22 88888.00 2010-04-02 00:52:05.862 092 13180.33 512.01 56984.48 88888.00 2010-04-02 00:52:06.862 092 13180.97 512.26 56985.10 88888.00 2010-04-02 00:52:07.862 092 13179.67 511.64 56984.85 88888.00 2010-04-02 00:52:08.862 092 13180.84 511.52 56984.12 88888.00 2010-04-02 00:52:09.862 092 13180.58 511.52 56984.98 88888.00 2010-04-02 00:52:10.862 092 13180.46 511.39 56984.73 88888.00 2010-04-02 00:52:11.862 092 13180.58 511.39 56984.61 88888.00 2010-04-02 00:52:12.862 092 13180.84 512.01 56985.22 88888.00 2010-04-02 00:52:13.862 092 13180.97 511.14 56984.73 88888.00 2010-04-02 00:52:14.862 092 13181.10 510.53 56984.61 88888.00 2010-04-02 00:52:15.862 092 13180.97 511.76 56984.73 88888.00 2010-04-02 00:52:16.862 092 13180.19 511.39 56984.61 88888.00 2010-04-02 00:52:17.862 092 13180.97 511.39 56985.10 88888.00 2010-04-02 00:52:18.862 092 13181.36 511.52 56984.98 88888.00 2010-04-02 00:52:19.862 092 13181.23 511.76 56985.59 88888.00 2010-04-02 00:52:20.862 092 13181.10 511.64 56985.22 88888.00 2010-04-02 00:52:21.862 092 13181.10 511.27 56984.85 88888.00 2010-04-02 00:52:22.862 092 13181.49 512.75 56985.10 88888.00 2010-04-02 00:52:23.862 092 13181.36 511.52 56985.10 88888.00 2010-04-02 00:52:24.862 092 13181.75 512.14 56984.85 88888.00 2010-04-02 00:52:25.862 092 13181.49 511.39 56985.22 88888.00 2010-04-02 00:52:26.862 092 13180.97 511.52 56985.34 88888.00 2010-04-02 00:52:27.862 092 13180.97 511.64 56985.10 88888.00 2010-04-02 00:52:28.862 092 13180.97 511.76 56985.46 88888.00 2010-04-02 00:52:29.862 092 13181.10 512.01 56985.22 88888.00 2010-04-02 00:52:30.862 092 13180.19 512.38 56985.10 88888.00 2010-04-02 00:52:31.862 092 13180.71 511.52 56984.98 88888.00 2010-04-02 00:52:32.862 092 13181.23 511.76 56984.36 88888.00 2010-04-02 00:52:33.862 092 13181.10 511.89 56985.46 88888.00 2010-04-02 00:52:34.862 092 13180.33 512.38 56985.10 88888.00 2010-04-02 00:52:35.862 092 13180.84 511.39 56985.59 88888.00 2010-04-02 00:52:36.862 092 13180.58 511.76 56985.46 88888.00 2010-04-02 00:52:37.862 092 13180.19 511.14 56984.48 88888.00 2010-04-02 00:52:38.862 092 13180.58 511.64 56984.85 88888.00 2010-04-02 00:52:39.862 092 13180.58 511.89 56984.48 88888.00 2010-04-02 00:52:40.862 092 13180.71 511.52 56984.85 88888.00 2010-04-02 00:52:41.862 092 13180.71 511.39 56985.34 88888.00 2010-04-02 00:52:42.862 092 13180.33 511.52 56984.48 88888.00 2010-04-02 00:52:43.862 092 13180.46 511.64 56984.73 88888.00 2010-04-02 00:52:44.862 092 13180.46 512.01 56984.73 88888.00 2010-04-02 00:52:45.862 092 13180.71 511.76 56985.22 88888.00 2010-04-02 00:52:46.862 092 13180.58 511.64 56984.61 88888.00 2010-04-02 00:52:47.862 092 13180.46 511.64 56984.73 88888.00 2010-04-02 00:52:48.862 092 13181.10 512.01 56985.59 88888.00 2010-04-02 00:52:49.862 092 13181.10 511.64 56984.85 88888.00 2010-04-02 00:52:50.862 092 13179.67 511.89 56984.98 88888.00 2010-04-02 00:52:51.862 092 13180.19 511.76 56984.48 88888.00 2010-04-02 00:52:52.862 092 13180.71 511.89 56984.61 88888.00 2010-04-02 00:52:53.862 092 13180.71 512.38 56985.10 88888.00 2010-04-02 00:52:54.862 092 13180.33 511.76 56985.59 88888.00 2010-04-02 00:52:55.862 092 13180.19 512.01 56985.83 88888.00 2010-04-02 00:52:56.862 092 13180.58 511.89 56985.10 88888.00 2010-04-02 00:52:57.862 092 13180.46 511.39 56984.98 88888.00 2010-04-02 00:52:58.862 092 13180.71 511.76 56984.85 88888.00 2010-04-02 00:52:59.862 092 13180.46 511.76 56985.46 88888.00 2010-04-02 00:53:00.862 092 13180.58 511.64 56984.61 88888.00 2010-04-02 00:53:01.862 092 13180.19 512.14 56984.98 88888.00 2010-04-02 00:53:02.862 092 13180.58 512.26 56984.85 88888.00 2010-04-02 00:53:03.862 092 13180.58 511.89 56984.73 88888.00 2010-04-02 00:53:04.862 092 13180.06 511.52 56984.73 88888.00 2010-04-02 00:53:05.862 092 13180.06 511.64 56984.24 88888.00 2010-04-02 00:53:06.862 092 13180.33 512.51 56985.22 88888.00 2010-04-02 00:53:07.862 092 13179.93 511.76 56984.36 88888.00 2010-04-02 00:53:08.862 092 13179.54 512.26 56984.48 88888.00 2010-04-02 00:53:09.862 092 13180.06 512.14 56984.48 88888.00 2010-04-02 00:53:10.862 092 13180.19 512.14 56984.48 88888.00 2010-04-02 00:53:11.862 092 13179.67 512.26 56984.73 88888.00 2010-04-02 00:53:12.862 092 13180.71 512.26 56984.36 88888.00 2010-04-02 00:53:13.861 092 13180.97 512.51 56984.98 88888.00 2010-04-02 00:53:14.861 092 13180.97 511.89 56984.48 88888.00 2010-04-02 00:53:15.861 092 13180.58 512.38 56984.73 88888.00 2010-04-02 00:53:16.861 092 13180.84 512.63 56984.98 88888.00 2010-04-02 00:53:17.861 092 13180.71 512.14 56984.24 88888.00 2010-04-02 00:53:18.861 092 13181.36 512.14 56984.24 88888.00 2010-04-02 00:53:19.861 092 13181.23 512.51 56984.61 88888.00 2010-04-02 00:53:20.861 092 13181.75 512.01 56984.12 88888.00 2010-04-02 00:53:21.861 092 13182.01 512.14 56983.75 88888.00 2010-04-02 00:53:22.861 092 13181.10 512.88 56984.48 88888.00 2010-04-02 00:53:23.861 092 13181.49 512.38 56983.88 88888.00 2010-04-02 00:53:24.861 092 13181.23 512.51 56984.61 88888.00 2010-04-02 00:53:25.861 092 13181.62 513.00 56984.12 88888.00 2010-04-02 00:53:26.861 092 13182.27 511.64 56983.63 88888.00 2010-04-02 00:53:27.861 092 13181.88 512.38 56984.61 88888.00 2010-04-02 00:53:28.861 092 13181.36 513.25 56984.73 88888.00 2010-04-02 00:53:29.861 092 13181.49 512.01 56984.73 88888.00 2010-04-02 00:53:30.861 092 13181.23 513.25 56984.24 88888.00 2010-04-02 00:53:31.861 092 13181.75 511.64 56984.36 88888.00 2010-04-02 00:53:32.861 092 13181.36 512.75 56984.36 88888.00 2010-04-02 00:53:33.861 092 13181.36 512.88 56984.85 88888.00 2010-04-02 00:53:34.861 092 13181.49 512.88 56985.22 88888.00 2010-04-02 00:53:35.861 092 13181.62 512.51 56984.48 88888.00 2010-04-02 00:53:36.861 092 13182.01 512.75 56984.36 88888.00 2010-04-02 00:53:37.861 092 13181.10 512.38 56983.88 88888.00 2010-04-02 00:53:38.861 092 13181.10 512.26 56984.61 88888.00 2010-04-02 00:53:39.861 092 13181.88 512.75 56984.73 88888.00 2010-04-02 00:53:40.861 092 13181.23 512.88 56985.22 88888.00 2010-04-02 00:53:41.861 092 13181.23 512.75 56984.61 88888.00 2010-04-02 00:53:42.861 092 13180.97 513.00 56984.61 88888.00 2010-04-02 00:53:43.861 092 13181.75 512.14 56984.36 88888.00 2010-04-02 00:53:44.861 092 13181.49 512.75 56984.36 88888.00 2010-04-02 00:53:45.861 092 13181.75 512.51 56984.12 88888.00 2010-04-02 00:53:46.861 092 13181.49 512.26 56984.48 88888.00 2010-04-02 00:53:47.861 092 13181.49 513.50 56984.24 88888.00 2010-04-02 00:53:48.861 092 13181.62 512.51 56984.61 88888.00 2010-04-02 00:53:49.861 092 13181.49 512.38 56984.12 88888.00 2010-04-02 00:53:50.861 092 13182.01 512.88 56984.00 88888.00 2010-04-02 00:53:51.861 092 13182.14 513.00 56984.24 88888.00 2010-04-02 00:53:52.861 092 13182.27 512.63 56984.00 88888.00 2010-04-02 00:53:53.861 092 13181.49 512.51 56984.98 88888.00 2010-04-02 00:53:54.861 092 13181.75 512.38 56984.73 88888.00 2010-04-02 00:53:55.861 092 13182.01 511.89 56984.48 88888.00 2010-04-02 00:53:56.861 092 13182.40 512.01 56984.00 88888.00 2010-04-02 00:53:57.861 092 13181.62 511.89 56984.85 88888.00 2010-04-02 00:53:58.861 092 13182.92 512.26 56985.10 88888.00 2010-04-02 00:53:59.861 092 13182.40 512.14 56984.36 88888.00 2010-04-02 00:54:00.861 092 13182.66 511.89 56984.00 88888.00 2010-04-02 00:54:01.861 092 13182.66 511.89 56984.36 88888.00 2010-04-02 00:54:02.861 092 13182.14 512.14 56984.98 88888.00 2010-04-02 00:54:03.861 092 13182.27 512.51 56984.00 88888.00 2010-04-02 00:54:04.861 092 13182.01 512.38 56983.75 88888.00 2010-04-02 00:54:05.861 092 13182.14 511.89 56984.12 88888.00 2010-04-02 00:54:06.861 092 13182.66 511.89 56984.36 88888.00 2010-04-02 00:54:07.861 092 13182.53 511.76 56984.24 88888.00 2010-04-02 00:54:08.861 092 13182.14 512.88 56984.61 88888.00 2010-04-02 00:54:09.861 092 13182.79 512.01 56984.00 88888.00 2010-04-02 00:54:10.861 092 13182.53 512.88 56984.24 88888.00 2010-04-02 00:54:11.861 092 13182.79 512.01 56984.48 88888.00 2010-04-02 00:54:12.861 092 13182.92 511.27 56984.98 88888.00 2010-04-02 00:54:13.861 092 13183.70 511.64 56984.12 88888.00 2010-04-02 00:54:14.861 092 13182.79 511.76 56984.24 88888.00 2010-04-02 00:54:15.861 092 13183.05 512.14 56984.85 88888.00 2010-04-02 00:54:16.861 092 13182.79 512.75 56984.24 88888.00 2010-04-02 00:54:17.861 092 13182.92 513.00 56984.73 88888.00 2010-04-02 00:54:18.861 092 13182.27 512.51 56984.36 88888.00 2010-04-02 00:54:19.861 092 13182.66 511.64 56984.36 88888.00 2010-04-02 00:54:20.861 092 13182.92 511.76 56984.48 88888.00 2010-04-02 00:54:21.861 092 13182.53 512.14 56984.24 88888.00 2010-04-02 00:54:22.861 092 13183.05 511.76 56984.73 88888.00 2010-04-02 00:54:23.861 092 13183.18 511.52 56984.36 88888.00 2010-04-02 00:54:24.861 092 13182.53 511.27 56984.61 88888.00 2010-04-02 00:54:25.861 092 13182.14 512.01 56983.75 88888.00 2010-04-02 00:54:26.861 092 13182.53 511.76 56984.24 88888.00 2010-04-02 00:54:27.861 092 13182.01 511.52 56984.36 88888.00 2010-04-02 00:54:28.861 092 13182.01 511.89 56984.24 88888.00 2010-04-02 00:54:29.861 092 13182.53 511.89 56983.75 88888.00 2010-04-02 00:54:30.861 092 13182.01 511.14 56984.36 88888.00 2010-04-02 00:54:31.861 092 13181.62 511.89 56984.24 88888.00 2010-04-02 00:54:32.861 092 13181.75 511.89 56984.73 88888.00 2010-04-02 00:54:33.861 092 13181.88 511.89 56983.88 88888.00 2010-04-02 00:54:34.861 092 13182.01 511.52 56983.39 88888.00 2010-04-02 00:54:35.861 092 13181.75 512.26 56983.63 88888.00 2010-04-02 00:54:36.861 092 13181.88 512.14 56984.12 88888.00 2010-04-02 00:54:37.861 092 13180.97 511.89 56983.75 88888.00 2010-04-02 00:54:38.861 092 13182.66 512.14 56983.88 88888.00 2010-04-02 00:54:39.861 092 13180.97 512.14 56983.75 88888.00 2010-04-02 00:54:40.861 092 13181.36 512.14 56984.36 88888.00 2010-04-02 00:54:41.861 092 13181.23 512.01 56983.88 88888.00 2010-04-02 00:54:42.861 092 13181.62 511.89 56984.36 88888.00 2010-04-02 00:54:43.861 092 13181.88 512.38 56983.63 88888.00 2010-04-02 00:54:44.861 092 13180.97 511.89 56983.51 88888.00 2010-04-02 00:54:45.861 092 13180.71 511.89 56984.00 88888.00 2010-04-02 00:54:46.861 092 13180.84 511.76 56983.75 88888.00 2010-04-02 00:54:47.861 092 13181.10 512.14 56983.39 88888.00 2010-04-02 00:54:48.861 092 13181.23 512.01 56983.63 88888.00 2010-04-02 00:54:49.861 092 13180.84 511.89 56983.51 88888.00 2010-04-02 00:54:50.861 092 13180.97 512.26 56983.39 88888.00 2010-04-02 00:54:51.861 092 13180.58 512.26 56983.39 88888.00 2010-04-02 00:54:52.861 092 13180.84 510.90 56983.51 88888.00 2010-04-02 00:54:53.861 092 13181.10 512.26 56983.26 88888.00 2010-04-02 00:54:54.861 092 13180.84 512.26 56982.77 88888.00 2010-04-02 00:54:55.861 092 13179.67 511.89 56983.39 88888.00 2010-04-02 00:54:56.861 092 13181.49 511.39 56983.14 88888.00 2010-04-02 00:54:57.861 092 13180.58 511.89 56983.14 88888.00 2010-04-02 00:54:58.861 092 13181.10 512.01 56982.89 88888.00 2010-04-02 00:54:59.861 092 13180.84 511.39 56983.14 88888.00 2010-04-02 00:55:00.861 092 13180.46 511.52 56982.41 88888.00 2010-04-02 00:55:01.861 092 13180.71 511.39 56982.77 88888.00 2010-04-02 00:55:02.861 092 13179.67 511.27 56983.14 88888.00 2010-04-02 00:55:03.861 092 13180.71 510.65 56982.65 88888.00 2010-04-02 00:55:04.861 092 13180.19 511.02 56982.53 88888.00 2010-04-02 00:55:05.861 092 13179.93 511.52 56983.02 88888.00 2010-04-02 00:55:06.861 092 13180.06 511.64 56983.14 88888.00 2010-04-02 00:55:07.861 092 13180.19 511.14 56983.14 88888.00 2010-04-02 00:55:08.861 092 13180.19 511.27 56982.89 88888.00 2010-04-02 00:55:09.861 092 13180.19 510.77 56982.77 88888.00 2010-04-02 00:55:10.861 092 13180.58 511.14 56982.41 88888.00 2010-04-02 00:55:11.861 092 13180.46 511.14 56982.65 88888.00 2010-04-02 00:55:12.861 092 13180.19 511.02 56982.53 88888.00 2010-04-02 00:55:13.861 092 13180.71 511.64 56982.53 88888.00 2010-04-02 00:55:14.861 092 13180.33 510.90 56982.65 88888.00 2010-04-02 00:55:15.861 092 13179.29 510.77 56982.53 88888.00 2010-04-02 00:55:16.861 092 13180.19 510.90 56982.53 88888.00 2010-04-02 00:55:17.861 092 13180.33 510.15 56982.29 88888.00 2010-04-02 00:55:18.861 092 13180.06 510.53 56982.16 88888.00 2010-04-02 00:55:19.861 092 13180.33 510.65 56982.89 88888.00 2010-04-02 00:55:20.861 092 13180.33 510.65 56982.04 88888.00 2010-04-02 00:55:21.861 092 13180.46 511.14 56982.77 88888.00 2010-04-02 00:55:22.861 092 13180.58 510.53 56981.92 88888.00 2010-04-02 00:55:23.861 092 13180.19 510.77 56982.04 88888.00 2010-04-02 00:55:24.861 092 13180.71 510.53 56982.89 88888.00 2010-04-02 00:55:25.861 092 13180.97 510.90 56982.77 88888.00 2010-04-02 00:55:26.861 092 13180.84 510.90 56982.16 88888.00 2010-04-02 00:55:27.861 092 13180.84 510.15 56982.89 88888.00 2010-04-02 00:55:28.861 092 13180.58 510.90 56982.65 88888.00 2010-04-02 00:55:29.861 092 13180.97 510.53 56982.65 88888.00 2010-04-02 00:55:30.861 092 13179.93 510.77 56982.65 88888.00 2010-04-02 00:55:31.861 092 13180.58 510.53 56981.92 88888.00 2010-04-02 00:55:32.861 092 13180.84 510.28 56982.29 88888.00 2010-04-02 00:55:33.861 092 13180.06 510.03 56982.53 88888.00 2010-04-02 00:55:34.861 092 13180.19 510.65 56983.02 88888.00 2010-04-02 00:55:35.861 092 13180.06 509.91 56981.92 88888.00 2010-04-02 00:55:36.861 092 13179.93 510.15 56982.04 88888.00 2010-04-02 00:55:37.861 092 13180.33 510.77 56982.04 88888.00 2010-04-02 00:55:38.861 092 13180.84 510.15 56982.41 88888.00 2010-04-02 00:55:39.861 092 13180.58 510.65 56982.29 88888.00 2010-04-02 00:55:40.861 092 13180.06 509.91 56982.77 88888.00 2010-04-02 00:55:41.861 092 13179.93 510.15 56982.16 88888.00 2010-04-02 00:55:42.861 092 13180.97 509.78 56982.16 88888.00 2010-04-02 00:55:43.861 092 13180.06 510.15 56982.65 88888.00 2010-04-02 00:55:44.861 092 13179.80 510.15 56982.16 88888.00 2010-04-02 00:55:45.861 092 13179.93 510.28 56982.29 88888.00 2010-04-02 00:55:46.861 092 13179.67 510.03 56982.16 88888.00 2010-04-02 00:55:47.861 092 13180.33 510.65 56982.04 88888.00 2010-04-02 00:55:48.861 092 13180.19 510.03 56982.41 88888.00 2010-04-02 00:55:49.861 092 13180.06 510.40 56982.77 88888.00 2010-04-02 00:55:50.861 092 13179.80 510.15 56982.16 88888.00 2010-04-02 00:55:51.861 092 13179.16 510.65 56982.04 88888.00 2010-04-02 00:55:52.861 092 13180.58 511.02 56982.16 88888.00 2010-04-02 00:55:53.861 092 13179.93 509.66 56981.18 88888.00 2010-04-02 00:55:54.861 092 13180.33 510.77 56981.80 88888.00 2010-04-02 00:55:55.861 092 13179.80 510.15 56981.92 88888.00 2010-04-02 00:55:56.861 092 13179.93 510.53 56982.16 88888.00 2010-04-02 00:55:57.861 092 13179.54 509.91 56982.29 88888.00 2010-04-02 00:55:58.861 092 13179.80 509.91 56982.41 88888.00 2010-04-02 00:55:59.861 092 13180.33 510.53 56981.92 88888.00 2010-04-02 00:56:00.861 092 13180.33 510.40 56981.80 88888.00 2010-04-02 00:56:01.861 092 13179.80 509.91 56981.92 88888.00 2010-04-02 00:56:02.861 092 13179.93 510.40 56981.43 88888.00 2010-04-02 00:56:03.861 092 13180.06 510.77 56981.31 88888.00 2010-04-02 00:56:04.861 092 13181.10 510.53 56981.92 88888.00 2010-04-02 00:56:05.861 092 13179.54 511.02 56981.80 88888.00 2010-04-02 00:56:06.861 092 13179.80 510.90 56981.92 88888.00 2010-04-02 00:56:07.861 092 13179.67 511.52 56981.80 88888.00 2010-04-02 00:56:08.861 092 13180.58 510.90 56982.16 88888.00 2010-04-02 00:56:09.861 092 13178.90 511.02 56981.18 88888.00 2010-04-02 00:56:10.861 092 13179.80 510.65 56981.80 88888.00 2010-04-02 00:56:11.861 092 13179.54 510.15 56981.80 88888.00 2010-04-02 00:56:12.861 092 13179.42 511.02 56982.29 88888.00 2010-04-02 00:56:13.861 092 13178.90 510.40 56981.92 88888.00 2010-04-02 00:56:14.861 092 13179.42 510.77 56981.43 88888.00 2010-04-02 00:56:15.861 092 13179.03 510.40 56981.43 88888.00 2010-04-02 00:56:16.861 092 13179.16 510.90 56981.80 88888.00 2010-04-02 00:56:17.861 092 13178.90 510.90 56981.55 88888.00 2010-04-02 00:56:18.861 092 13179.29 510.53 56981.80 88888.00 2010-04-02 00:56:19.861 092 13179.16 510.53 56981.92 88888.00 2010-04-02 00:56:20.861 092 13178.38 510.65 56980.82 88888.00 2010-04-02 00:56:21.861 092 13179.03 509.91 56981.80 88888.00 2010-04-02 00:56:22.861 092 13179.29 511.39 56982.16 88888.00 2010-04-02 00:56:23.861 092 13178.77 511.02 56981.06 88888.00 2010-04-02 00:56:24.861 092 13178.77 511.14 56981.06 88888.00 2010-04-02 00:56:25.861 092 13178.90 510.40 56981.18 88888.00 2010-04-02 00:56:26.861 092 13178.90 511.39 56981.31 88888.00 2010-04-02 00:56:27.861 092 13178.77 510.65 56981.06 88888.00 2010-04-02 00:56:28.861 092 13179.16 510.28 56981.43 88888.00 2010-04-02 00:56:29.861 092 13179.29 511.02 56980.94 88888.00 2010-04-02 00:56:30.861 092 13178.38 510.53 56981.67 88888.00 2010-04-02 00:56:31.861 092 13178.90 510.90 56981.18 88888.00 2010-04-02 00:56:32.861 092 13178.90 510.53 56980.82 88888.00 2010-04-02 00:56:33.861 092 13178.90 511.02 56981.18 88888.00 2010-04-02 00:56:34.861 092 13179.03 510.03 56981.31 88888.00 2010-04-02 00:56:35.861 092 13179.42 510.53 56981.31 88888.00 2010-04-02 00:56:36.861 092 13179.03 511.39 56980.82 88888.00 2010-04-02 00:56:37.861 092 13178.64 510.28 56981.06 88888.00 2010-04-02 00:56:38.861 092 13179.29 511.02 56981.67 88888.00 2010-04-02 00:56:39.861 092 13179.54 511.14 56980.45 88888.00 2010-04-02 00:56:40.861 092 13179.16 510.77 56981.18 88888.00 2010-04-02 00:56:41.861 092 13179.29 510.65 56980.94 88888.00 2010-04-02 00:56:42.861 092 13179.42 510.53 56981.43 88888.00 2010-04-02 00:56:43.861 092 13179.54 510.15 56980.94 88888.00 2010-04-02 00:56:44.861 092 13178.90 510.77 56981.43 88888.00 2010-04-02 00:56:45.861 092 13179.29 511.39 56980.21 88888.00 2010-04-02 00:56:46.861 092 13179.42 511.14 56981.43 88888.00 2010-04-02 00:56:47.861 092 13178.51 511.14 56980.57 88888.00 2010-04-02 00:56:48.861 092 13179.29 510.40 56980.70 88888.00 2010-04-02 00:56:49.861 092 13179.67 510.40 56980.94 88888.00 2010-04-02 00:56:50.861 092 13178.77 510.90 56981.55 88888.00 2010-04-02 00:56:51.861 092 13179.42 510.40 56980.70 88888.00 2010-04-02 00:56:52.861 092 13178.90 510.77 56980.94 88888.00 2010-04-02 00:56:53.861 092 13179.42 511.14 56981.31 88888.00 2010-04-02 00:56:54.861 092 13179.93 509.91 56980.94 88888.00 2010-04-02 00:56:55.861 092 13178.90 510.77 56981.18 88888.00 2010-04-02 00:56:56.861 092 13179.16 510.77 56981.18 88888.00 2010-04-02 00:56:57.861 092 13179.67 509.91 56980.57 88888.00 2010-04-02 00:56:58.861 092 13179.42 510.28 56980.57 88888.00 2010-04-02 00:56:59.861 092 13179.29 509.91 56980.70 88888.00 2010-04-02 00:57:00.861 092 13179.67 509.66 56981.06 88888.00 2010-04-02 00:57:01.861 092 13179.54 510.15 56981.43 88888.00 2010-04-02 00:57:02.861 092 13179.54 510.40 56980.33 88888.00 2010-04-02 00:57:03.861 092 13179.42 510.03 56980.70 88888.00 2010-04-02 00:57:04.861 092 13178.90 509.91 56980.33 88888.00 2010-04-02 00:57:05.861 092 13178.90 510.53 56980.82 88888.00 2010-04-02 00:57:06.861 092 13179.03 511.02 56979.96 88888.00 2010-04-02 00:57:07.861 092 13178.77 510.53 56979.84 88888.00 2010-04-02 00:57:08.861 092 13179.29 510.15 56980.82 88888.00 2010-04-02 00:57:09.861 092 13178.90 509.53 56980.70 88888.00 2010-04-02 00:57:10.861 092 13179.16 509.91 56980.21 88888.00 2010-04-02 00:57:11.861 092 13179.03 509.91 56981.55 88888.00 2010-04-02 00:57:12.861 092 13178.25 510.77 56981.18 88888.00 2010-04-02 00:57:13.861 092 13179.16 510.77 56981.18 88888.00 2010-04-02 00:57:14.861 092 13179.03 510.65 56980.57 88888.00 2010-04-02 00:57:15.861 092 13178.51 510.40 56980.57 88888.00 2010-04-02 00:57:16.861 092 13178.38 510.90 56981.06 88888.00 2010-04-02 00:57:17.861 092 13178.90 510.03 56980.94 88888.00 2010-04-02 00:57:18.861 092 13178.25 510.28 56980.82 88888.00 2010-04-02 00:57:19.861 092 13178.25 510.15 56980.70 88888.00 2010-04-02 00:57:20.861 092 13178.38 510.28 56980.70 88888.00 2010-04-02 00:57:21.861 092 13178.64 510.53 56980.70 88888.00 2010-04-02 00:57:22.861 092 13178.90 509.91 56981.18 88888.00 2010-04-02 00:57:23.861 092 13178.51 510.53 56980.33 88888.00 2010-04-02 00:57:24.861 092 13178.77 510.40 56981.06 88888.00 2010-04-02 00:57:25.861 092 13177.99 510.28 56980.21 88888.00 2010-04-02 00:57:26.861 092 13178.25 509.78 56980.45 88888.00 2010-04-02 00:57:27.861 092 13178.12 510.40 56980.82 88888.00 2010-04-02 00:57:28.861 092 13177.99 510.65 56981.06 88888.00 2010-04-02 00:57:29.861 092 13178.38 510.40 56980.45 88888.00 2010-04-02 00:57:30.861 092 13177.73 510.28 56980.45 88888.00 2010-04-02 00:57:31.861 092 13178.38 510.77 56979.96 88888.00 2010-04-02 00:57:32.861 092 13178.90 510.65 56980.82 88888.00 2010-04-02 00:57:33.861 092 13178.25 510.40 56980.57 88888.00 2010-04-02 00:57:34.861 092 13177.86 510.90 56980.33 88888.00 2010-04-02 00:57:35.861 092 13177.73 510.28 56980.09 88888.00 2010-04-02 00:57:36.861 092 13178.12 510.77 56980.45 88888.00 2010-04-02 00:57:37.861 092 13177.73 510.40 56980.57 88888.00 2010-04-02 00:57:38.861 092 13177.34 510.28 56980.21 88888.00 2010-04-02 00:57:39.861 092 13178.25 510.28 56980.09 88888.00 2010-04-02 00:57:40.861 092 13177.73 510.65 56980.70 88888.00 2010-04-02 00:57:41.861 092 13177.34 510.28 56980.57 88888.00 2010-04-02 00:57:42.861 092 13177.73 510.90 56980.21 88888.00 2010-04-02 00:57:43.861 092 13177.60 510.53 56980.70 88888.00 2010-04-02 00:57:44.861 092 13177.34 509.91 56980.70 88888.00 2010-04-02 00:57:45.861 092 13177.73 510.90 56980.09 88888.00 2010-04-02 00:57:46.861 092 13177.34 511.14 56979.96 88888.00 2010-04-02 00:57:47.861 092 13177.73 510.40 56979.84 88888.00 2010-04-02 00:57:48.861 092 13178.25 511.02 56980.45 88888.00 2010-04-02 00:57:49.861 092 13177.86 510.53 56979.72 88888.00 2010-04-02 00:57:50.861 092 13177.60 510.03 56980.45 88888.00 2010-04-02 00:57:51.861 092 13178.25 510.03 56980.21 88888.00 2010-04-02 00:57:52.861 092 13177.60 509.78 56980.21 88888.00 2010-04-02 00:57:53.861 092 13177.47 510.65 56979.72 88888.00 2010-04-02 00:57:54.861 092 13177.21 510.03 56980.45 88888.00 2010-04-02 00:57:55.861 092 13177.47 509.66 56980.57 88888.00 2010-04-02 00:57:56.861 092 13177.34 510.03 56979.96 88888.00 2010-04-02 00:57:57.861 092 13177.86 510.15 56979.35 88888.00 2010-04-02 00:57:58.861 092 13177.73 509.91 56979.96 88888.00 2010-04-02 00:57:59.861 092 13177.60 510.15 56979.59 88888.00 2010-04-02 00:58:00.861 092 13177.99 510.03 56979.96 88888.00 2010-04-02 00:58:01.861 092 13177.34 510.28 56979.84 88888.00 2010-04-02 00:58:02.861 092 13177.86 509.66 56980.21 88888.00 2010-04-02 00:58:03.861 092 13178.12 510.28 56979.72 88888.00 2010-04-02 00:58:04.861 092 13177.60 510.40 56980.09 88888.00 2010-04-02 00:58:05.861 092 13177.21 509.78 56980.45 88888.00 2010-04-02 00:58:06.861 092 13177.47 510.40 56980.94 88888.00 2010-04-02 00:58:07.861 092 13177.21 510.15 56980.21 88888.00 2010-04-02 00:58:08.861 092 13177.47 511.27 56980.21 88888.00 2010-04-02 00:58:09.861 092 13176.69 510.28 56980.21 88888.00 2010-04-02 00:58:10.861 092 13177.86 509.66 56979.84 88888.00 2010-04-02 00:58:11.861 092 13177.34 510.65 56980.33 88888.00 2010-04-02 00:58:12.861 092 13177.60 510.03 56980.57 88888.00 2010-04-02 00:58:13.861 092 13177.34 509.78 56979.96 88888.00 2010-04-02 00:58:14.861 092 13177.21 510.28 56980.09 88888.00 2010-04-02 00:58:15.861 092 13177.34 510.65 56980.70 88888.00 2010-04-02 00:58:16.861 092 13177.86 509.91 56979.47 88888.00 2010-04-02 00:58:17.861 092 13177.34 510.03 56980.09 88888.00 2010-04-02 00:58:18.861 092 13178.12 510.40 56980.09 88888.00 2010-04-02 00:58:19.861 092 13177.34 510.28 56980.21 88888.00 2010-04-02 00:58:20.861 092 13177.47 509.41 56980.09 88888.00 2010-04-02 00:58:21.861 092 13177.47 510.15 56979.96 88888.00 2010-04-02 00:58:22.861 092 13178.12 510.15 56980.09 88888.00 2010-04-02 00:58:23.861 092 13177.86 509.78 56979.72 88888.00 2010-04-02 00:58:24.861 092 13178.12 509.78 56979.35 88888.00 2010-04-02 00:58:25.861 092 13178.38 510.03 56980.33 88888.00 2010-04-02 00:58:26.861 092 13177.47 510.53 56979.96 88888.00 2010-04-02 00:58:27.861 092 13177.60 510.65 56980.57 88888.00 2010-04-02 00:58:28.861 092 13178.51 510.40 56980.09 88888.00 2010-04-02 00:58:29.861 092 13177.73 510.77 56980.33 88888.00 2010-04-02 00:58:30.861 092 13178.90 510.65 56980.21 88888.00 2010-04-02 00:58:31.861 092 13178.64 510.28 56980.33 88888.00 2010-04-02 00:58:32.861 092 13178.77 510.65 56980.45 88888.00 2010-04-02 00:58:33.861 092 13178.12 510.40 56980.09 88888.00 2010-04-02 00:58:34.861 092 13177.86 510.03 56979.59 88888.00 2010-04-02 00:58:35.861 092 13178.25 510.28 56980.70 88888.00 2010-04-02 00:58:36.861 092 13178.90 510.40 56980.33 88888.00 2010-04-02 00:58:37.861 092 13179.16 511.14 56980.09 88888.00 2010-04-02 00:58:38.861 092 13178.51 510.15 56979.96 88888.00 2010-04-02 00:58:39.861 092 13178.90 510.65 56979.96 88888.00 2010-04-02 00:58:40.861 092 13179.29 510.53 56979.96 88888.00 2010-04-02 00:58:41.861 092 13179.16 510.15 56980.57 88888.00 2010-04-02 00:58:42.861 092 13178.51 511.02 56980.45 88888.00 2010-04-02 00:58:43.861 092 13178.90 511.39 56980.21 88888.00 2010-04-02 00:58:44.861 092 13178.77 510.15 56980.21 88888.00 2010-04-02 00:58:45.861 092 13178.64 510.65 56981.18 88888.00 2010-04-02 00:58:46.861 092 13178.51 510.65 56980.09 88888.00 2010-04-02 00:58:47.861 092 13178.90 510.65 56980.57 88888.00 2010-04-02 00:58:48.861 092 13178.90 510.40 56980.33 88888.00 2010-04-02 00:58:49.861 092 13179.03 510.65 56980.57 88888.00 2010-04-02 00:58:50.861 092 13178.77 510.77 56980.33 88888.00 2010-04-02 00:58:51.861 092 13178.51 510.53 56981.31 88888.00 2010-04-02 00:58:52.861 092 13178.90 510.53 56980.57 88888.00 2010-04-02 00:58:53.861 092 13178.38 510.90 56979.96 88888.00 2010-04-02 00:58:54.861 092 13179.16 510.28 56980.21 88888.00 2010-04-02 00:58:55.861 092 13178.77 510.15 56980.94 88888.00 2010-04-02 00:58:56.861 092 13179.03 510.40 56980.45 88888.00 2010-04-02 00:58:57.861 092 13178.51 510.77 56980.70 88888.00 2010-04-02 00:58:58.861 092 13178.64 510.40 56980.45 88888.00 2010-04-02 00:58:59.861 092 13179.03 509.91 56980.57 88888.00 2010-04-02 00:59:00.861 092 13178.51 510.28 56980.33 88888.00 2010-04-02 00:59:01.861 092 13178.51 510.15 56980.45 88888.00 2010-04-02 00:59:02.861 092 13178.90 510.53 56980.21 88888.00 2010-04-02 00:59:03.861 092 13178.51 510.65 56981.06 88888.00 2010-04-02 00:59:04.861 092 13178.90 509.66 56980.57 88888.00 2010-04-02 00:59:05.861 092 13179.67 510.03 56980.70 88888.00 2010-04-02 00:59:06.861 092 13178.77 510.90 56980.82 88888.00 2010-04-02 00:59:07.861 092 13178.12 510.15 56980.57 88888.00 2010-04-02 00:59:08.861 092 13178.77 510.40 56980.45 88888.00 2010-04-02 00:59:09.861 092 13178.38 510.03 56980.57 88888.00 2010-04-02 00:59:10.861 092 13178.90 510.65 56980.70 88888.00 2010-04-02 00:59:11.861 092 13179.03 510.15 56980.82 88888.00 2010-04-02 00:59:12.861 092 13179.03 510.28 56981.18 88888.00 2010-04-02 00:59:13.861 092 13178.25 510.40 56980.57 88888.00 2010-04-02 00:59:14.861 092 13178.51 510.77 56979.96 88888.00 2010-04-02 00:59:15.861 092 13179.03 511.27 56980.70 88888.00 2010-04-02 00:59:16.861 092 13178.64 510.28 56979.96 88888.00 2010-04-02 00:59:17.861 092 13179.16 510.65 56980.45 88888.00 2010-04-02 00:59:18.861 092 13178.90 510.77 56980.33 88888.00 2010-04-02 00:59:19.861 092 13178.77 510.53 56980.33 88888.00 2010-04-02 00:59:20.861 092 13179.16 510.77 56980.09 88888.00 2010-04-02 00:59:21.861 092 13178.12 510.77 56980.33 88888.00 2010-04-02 00:59:22.861 092 13178.64 511.02 56980.70 88888.00 2010-04-02 00:59:23.861 092 13178.90 510.65 56980.82 88888.00 2010-04-02 00:59:24.861 092 13179.03 509.78 56980.21 88888.00 2010-04-02 00:59:25.861 092 13179.16 510.65 56980.09 88888.00 2010-04-02 00:59:26.861 092 13179.03 510.28 56980.45 88888.00 2010-04-02 00:59:27.861 092 13178.90 510.90 56980.21 88888.00 2010-04-02 00:59:28.861 092 13178.38 510.40 56981.18 88888.00 2010-04-02 00:59:29.861 092 13178.64 510.77 56980.33 88888.00 2010-04-02 00:59:30.861 092 13178.12 509.29 56980.45 88888.00 2010-04-02 00:59:31.861 092 13178.90 510.15 56980.70 88888.00 2010-04-02 00:59:32.861 092 13178.64 511.02 56980.45 88888.00 2010-04-02 00:59:33.861 092 13179.16 511.02 56979.72 88888.00 2010-04-02 00:59:34.861 092 13178.90 511.02 56980.09 88888.00 2010-04-02 00:59:35.861 092 13178.38 511.02 56980.82 88888.00 2010-04-02 00:59:36.861 092 13178.90 510.40 56980.45 88888.00 2010-04-02 00:59:37.861 092 13178.90 510.53 56979.96 88888.00 2010-04-02 00:59:38.861 092 13178.51 510.90 56980.21 88888.00 2010-04-02 00:59:39.861 092 13178.51 510.90 56980.94 88888.00 2010-04-02 00:59:40.861 092 13178.64 510.90 56980.33 88888.00 2010-04-02 00:59:41.861 092 13179.03 510.65 56980.09 88888.00 2010-04-02 00:59:42.861 092 13178.51 510.65 56979.84 88888.00 2010-04-02 00:59:43.861 092 13178.77 510.77 56980.70 88888.00 2010-04-02 00:59:44.861 092 13179.03 511.02 56980.33 88888.00 2010-04-02 00:59:45.861 092 13178.51 510.53 56980.57 88888.00 2010-04-02 00:59:46.861 092 13179.29 510.77 56980.21 88888.00 2010-04-02 00:59:47.861 092 13179.42 510.53 56980.70 88888.00 2010-04-02 00:59:48.861 092 13178.90 511.02 56980.45 88888.00 2010-04-02 00:59:49.861 092 13179.29 511.39 56980.21 88888.00 2010-04-02 00:59:50.861 092 13180.06 510.65 56980.33 88888.00 2010-04-02 00:59:51.861 092 13178.64 510.65 56981.31 88888.00 2010-04-02 00:59:52.861 092 13178.90 510.90 56980.70 88888.00 2010-04-02 00:59:53.861 092 13179.16 511.02 56980.45 88888.00 2010-04-02 00:59:54.861 092 13179.67 510.65 56979.96 88888.00 2010-04-02 00:59:55.861 092 13179.54 510.90 56980.94 88888.00 2010-04-02 01:00:00.861 092 13178.77 510.90 56980.57 88888.00 2010-04-02 01:00:01.861 092 13178.77 511.64 56980.45 88888.00 2010-04-02 01:00:02.861 092 13179.16 510.77 56980.33 88888.00 2010-04-02 01:00:03.861 092 13179.16 511.02 56980.57 88888.00 2010-04-02 01:00:04.861 092 13178.77 510.65 56980.21 88888.00 2010-04-02 01:00:05.861 092 13178.77 510.53 56980.33 88888.00 2010-04-02 01:00:06.861 092 13179.54 511.14 56980.45 88888.00 2010-04-02 01:00:07.861 092 13179.16 510.77 56980.21 88888.00 2010-04-02 01:00:08.861 092 13179.54 510.77 56980.21 88888.00 2010-04-02 01:00:09.861 092 13178.90 511.27 56979.96 88888.00 2010-04-02 01:00:10.861 092 13178.64 511.64 56980.21 88888.00 2010-04-02 01:00:11.861 092 13178.90 511.27 56981.31 88888.00 2010-04-02 01:00:12.861 092 13179.03 511.39 56980.70 88888.00 2010-04-02 01:00:13.861 092 13178.12 511.39 56980.45 88888.00 2010-04-02 01:00:14.861 092 13179.16 511.52 56980.21 88888.00 2010-04-02 01:00:15.861 092 13178.51 511.76 56980.70 88888.00 2010-04-02 01:00:16.861 092 13179.03 511.76 56980.57 88888.00 2010-04-02 01:00:17.861 092 13178.77 511.52 56980.82 88888.00 2010-04-02 01:00:18.861 092 13179.29 512.26 56979.84 88888.00 2010-04-02 01:00:19.861 092 13178.90 511.39 56980.33 88888.00 2010-04-02 01:00:20.861 092 13178.77 511.52 56979.84 88888.00 2010-04-02 01:00:21.861 092 13179.67 511.39 56980.33 88888.00 2010-04-02 01:00:22.861 092 13178.77 511.39 56979.96 88888.00 2010-04-02 01:00:23.861 092 13179.03 511.64 56980.33 88888.00 2010-04-02 01:00:24.861 092 13178.64 511.89 56979.96 88888.00 2010-04-02 01:00:25.861 092 13178.77 510.90 56980.45 88888.00 2010-04-02 01:00:26.861 092 13178.64 511.76 56980.21 88888.00 2010-04-02 01:00:27.861 092 13178.90 511.27 56980.33 88888.00 2010-04-02 01:00:28.861 092 13178.90 511.52 56980.21 88888.00 2010-04-02 01:00:29.861 092 13178.25 511.39 56980.45 88888.00 2010-04-02 01:00:30.861 092 13177.86 511.64 56979.47 88888.00 2010-04-02 01:00:31.861 092 13178.77 511.39 56980.09 88888.00 2010-04-02 01:00:32.861 092 13178.12 510.77 56979.59 88888.00 2010-04-02 01:00:33.861 092 13178.64 510.90 56980.21 88888.00 2010-04-02 01:00:34.861 092 13178.38 511.27 56980.09 88888.00 2010-04-02 01:00:35.861 092 13178.64 510.77 56980.09 88888.00 2010-04-02 01:00:36.861 092 13178.51 511.39 56979.96 88888.00 2010-04-02 01:00:37.861 092 13178.64 510.77 56980.45 88888.00 2010-04-02 01:00:38.861 092 13178.77 511.14 56980.33 88888.00 2010-04-02 01:00:39.861 092 13178.12 510.90 56980.09 88888.00 2010-04-02 01:00:40.861 092 13178.12 510.65 56980.45 88888.00 2010-04-02 01:00:41.861 092 13177.86 511.52 56979.96 88888.00 2010-04-02 01:00:42.861 092 13178.77 511.27 56980.21 88888.00 2010-04-02 01:00:43.861 092 13178.38 510.53 56980.57 88888.00 2010-04-02 01:00:44.861 092 13177.99 511.02 56980.09 88888.00 2010-04-02 01:00:45.861 092 13178.51 511.39 56980.94 88888.00 2010-04-02 01:00:46.861 092 13178.77 511.27 56980.21 88888.00 2010-04-02 01:00:47.861 092 13178.38 511.27 56980.33 88888.00 2010-04-02 01:00:48.861 092 13178.38 511.39 56980.09 88888.00 2010-04-02 01:00:49.861 092 13178.64 511.02 56980.82 88888.00 2010-04-02 01:00:50.861 092 13178.25 511.14 56980.33 88888.00 2010-04-02 01:00:51.861 092 13178.77 511.52 56979.96 88888.00 2010-04-02 01:00:52.861 092 13178.77 511.14 56980.21 88888.00 2010-04-02 01:00:53.861 092 13178.77 511.39 56980.21 88888.00 2010-04-02 01:00:54.861 092 13178.25 511.52 56979.96 88888.00 2010-04-02 01:00:55.861 092 13177.73 511.39 56979.59 88888.00 2010-04-02 01:00:56.861 092 13177.47 510.65 56979.84 88888.00 2010-04-02 01:00:57.861 092 13178.25 510.90 56979.35 88888.00 2010-04-02 01:00:58.861 092 13178.51 511.27 56980.45 88888.00 2010-04-02 01:00:59.861 092 13178.12 510.90 56980.45 88888.00 2010-04-02 01:01:00.861 092 13177.73 510.53 56979.59 88888.00 2010-04-02 01:01:01.861 092 13178.12 511.14 56979.59 88888.00 2010-04-02 01:01:02.861 092 13177.34 510.65 56979.96 88888.00 2010-04-02 01:01:03.861 092 13177.34 510.90 56979.84 88888.00 2010-04-02 01:01:04.861 092 13177.99 510.40 56979.84 88888.00 2010-04-02 01:01:05.861 092 13178.25 511.39 56979.59 88888.00 2010-04-02 01:01:06.861 092 13177.73 510.90 56980.09 88888.00 2010-04-02 01:01:07.861 092 13177.73 511.27 56979.59 88888.00 2010-04-02 01:01:08.861 092 13177.86 511.27 56980.09 88888.00 2010-04-02 01:01:09.861 092 13178.25 510.90 56979.23 88888.00 2010-04-02 01:01:10.861 092 13177.60 511.52 56979.47 88888.00 2010-04-02 01:01:11.861 092 13178.25 511.27 56979.96 88888.00 2010-04-02 01:01:12.861 092 13178.12 511.02 56979.84 88888.00 2010-04-02 01:01:13.861 092 13177.47 511.02 56979.47 88888.00 2010-04-02 01:01:14.861 092 13177.60 510.90 56979.23 88888.00 2010-04-02 01:01:15.861 092 13177.60 511.39 56979.47 88888.00 2010-04-02 01:01:16.861 092 13177.34 510.65 56979.72 88888.00 2010-04-02 01:01:17.861 092 13177.86 510.53 56979.72 88888.00 2010-04-02 01:01:18.861 092 13177.60 510.28 56979.72 88888.00 2010-04-02 01:01:19.861 092 13177.60 511.27 56979.72 88888.00 2010-04-02 01:01:20.861 092 13177.47 510.65 56979.84 88888.00 2010-04-02 01:01:21.861 092 13177.99 510.53 56980.09 88888.00 2010-04-02 01:01:22.861 092 13177.47 510.65 56980.09 88888.00 2010-04-02 01:01:23.861 092 13177.60 510.90 56979.47 88888.00 2010-04-02 01:01:24.861 092 13176.56 511.39 56979.72 88888.00 2010-04-02 01:01:25.861 092 13177.60 510.90 56979.96 88888.00 2010-04-02 01:01:26.861 092 13177.47 510.77 56979.23 88888.00 2010-04-02 01:01:27.861 092 13177.73 510.65 56979.72 88888.00 2010-04-02 01:01:28.861 092 13177.34 510.90 56979.35 88888.00 2010-04-02 01:01:29.861 092 13177.47 510.77 56979.47 88888.00 2010-04-02 01:01:30.861 092 13177.73 511.02 56979.47 88888.00 2010-04-02 01:01:31.861 092 13177.08 510.28 56979.84 88888.00 2010-04-02 01:01:32.861 092 13177.73 511.76 56979.96 88888.00 2010-04-02 01:01:33.861 092 13176.82 510.53 56978.86 88888.00 2010-04-02 01:01:34.861 092 13177.34 510.77 56979.72 88888.00 2010-04-02 01:01:35.861 092 13177.60 511.52 56979.84 88888.00 2010-04-02 01:01:36.861 092 13176.95 511.14 56979.84 88888.00 2010-04-02 01:01:37.861 092 13175.91 510.40 56979.96 88888.00 2010-04-02 01:01:38.861 092 13177.08 511.02 56979.84 88888.00 2010-04-02 01:01:39.861 092 13176.56 510.40 56979.72 88888.00 2010-04-02 01:01:40.861 092 13176.82 511.02 56979.47 88888.00 2010-04-02 01:01:41.861 092 13176.43 510.40 56979.23 88888.00 2010-04-02 01:01:42.861 092 13177.60 510.53 56979.35 88888.00 2010-04-02 01:01:43.861 092 13176.95 510.90 56979.59 88888.00 2010-04-02 01:01:44.861 092 13176.82 510.65 56979.72 88888.00 2010-04-02 01:01:45.861 092 13176.43 511.27 56979.47 88888.00 2010-04-02 01:01:46.861 092 13176.17 511.02 56979.35 88888.00 2010-04-02 01:01:47.861 092 13176.30 511.39 56979.23 88888.00 2010-04-02 01:01:48.861 092 13176.69 511.39 56979.47 88888.00 2010-04-02 01:01:49.861 092 13176.56 511.14 56978.86 88888.00 2010-04-02 01:01:50.861 092 13176.56 511.02 56979.23 88888.00 2010-04-02 01:01:51.861 092 13176.43 511.52 56979.23 88888.00 2010-04-02 01:01:52.861 092 13176.43 511.39 56979.11 88888.00 2010-04-02 01:01:53.861 092 13176.04 510.53 56979.23 88888.00 2010-04-02 01:01:54.861 092 13176.69 511.64 56978.50 88888.00 2010-04-02 01:01:55.861 092 13176.56 511.64 56979.35 88888.00 2010-04-02 01:01:56.861 092 13176.43 511.02 56978.98 88888.00 2010-04-02 01:01:57.861 092 13176.17 511.39 56979.59 88888.00 2010-04-02 01:01:58.861 092 13176.30 511.14 56979.35 88888.00 2010-04-02 01:01:59.861 092 13176.17 511.52 56979.59 88888.00 2010-04-02 01:02:00.861 092 13175.78 511.52 56979.35 88888.00 2010-04-02 01:02:01.861 092 13176.56 511.52 56979.11 88888.00 2010-04-02 01:02:02.861 092 13176.04 511.27 56978.74 88888.00 2010-04-02 01:02:03.861 092 13175.78 512.01 56979.35 88888.00 2010-04-02 01:02:04.861 092 13175.78 511.52 56979.35 88888.00 2010-04-02 01:02:05.861 092 13176.17 511.39 56978.86 88888.00 2010-04-02 01:02:06.861 092 13175.91 511.76 56979.84 88888.00 2010-04-02 01:02:07.861 092 13176.17 511.89 56979.23 88888.00 2010-04-02 01:02:08.861 092 13175.78 511.14 56979.23 88888.00 2010-04-02 01:02:09.861 092 13176.17 511.52 56979.47 88888.00 2010-04-02 01:02:10.861 092 13175.78 511.89 56978.98 88888.00 2010-04-02 01:02:11.861 092 13176.30 512.01 56978.50 88888.00 2010-04-02 01:02:12.861 092 13176.04 512.26 56978.98 88888.00 2010-04-02 01:02:13.861 092 13175.91 512.26 56978.50 88888.00 2010-04-02 01:02:14.861 092 13176.56 511.76 56978.74 88888.00 2010-04-02 01:02:15.861 092 13176.04 511.89 56979.35 88888.00 2010-04-02 01:02:16.861 092 13175.65 511.89 56978.74 88888.00 2010-04-02 01:02:17.861 092 13175.91 512.01 56979.23 88888.00 2010-04-02 01:02:18.861 092 13175.78 511.89 56978.98 88888.00 2010-04-02 01:02:19.861 092 13175.52 512.14 56978.86 88888.00 2010-04-02 01:02:20.861 092 13176.04 512.38 56978.62 88888.00 2010-04-02 01:02:21.861 092 13176.56 512.14 56979.11 88888.00 2010-04-02 01:02:22.861 092 13175.52 512.88 56978.13 88888.00 2010-04-02 01:02:23.861 092 13175.39 511.76 56978.98 88888.00 2010-04-02 01:02:24.861 092 13176.56 511.76 56978.62 88888.00 2010-04-02 01:02:25.861 092 13175.39 512.38 56978.62 88888.00 2010-04-02 01:02:26.861 092 13175.26 512.26 56979.11 88888.00 2010-04-02 01:02:27.861 092 13175.52 511.52 56978.50 88888.00 2010-04-02 01:02:28.861 092 13175.52 511.89 56978.37 88888.00 2010-04-02 01:02:29.861 092 13175.39 512.63 56978.25 88888.00 2010-04-02 01:02:30.861 092 13175.65 513.00 56979.11 88888.00 2010-04-02 01:02:31.861 092 13175.65 512.14 56978.62 88888.00 2010-04-02 01:02:32.861 092 13175.00 512.38 56978.86 88888.00 2010-04-02 01:02:33.861 092 13175.26 512.38 56978.62 88888.00 2010-04-02 01:02:34.861 092 13175.52 512.63 56979.11 88888.00 2010-04-02 01:02:35.861 092 13175.26 512.75 56979.11 88888.00 2010-04-02 01:02:36.861 092 13174.74 512.14 56979.35 88888.00 2010-04-02 01:02:37.861 092 13175.13 513.00 56978.74 88888.00 2010-04-02 01:02:38.861 092 13175.00 512.75 56978.74 88888.00 2010-04-02 01:02:39.861 092 13175.26 512.51 56978.13 88888.00 2010-04-02 01:02:40.861 092 13175.39 512.75 56978.98 88888.00 2010-04-02 01:02:41.861 092 13175.00 512.75 56977.76 88888.00 2010-04-02 01:02:42.861 092 13174.74 512.75 56978.62 88888.00 2010-04-02 01:02:43.861 092 13174.48 513.00 56978.25 88888.00 2010-04-02 01:02:44.861 092 13175.13 513.13 56978.62 88888.00 2010-04-02 01:02:45.861 092 13174.87 513.00 56978.37 88888.00 2010-04-02 01:02:46.861 092 13175.13 512.38 56977.88 88888.00 2010-04-02 01:02:47.861 092 13175.39 512.75 56978.62 88888.00 2010-04-02 01:02:48.861 092 13175.78 513.13 56978.37 88888.00 2010-04-02 01:02:49.861 092 13175.13 512.88 56978.37 88888.00 2010-04-02 01:02:50.861 092 13175.26 512.88 56978.37 88888.00 2010-04-02 01:02:51.861 092 13175.52 513.00 56978.13 88888.00 2010-04-02 01:02:52.861 092 13174.74 512.63 56978.86 88888.00 2010-04-02 01:02:53.861 092 13174.74 513.13 56978.25 88888.00 2010-04-02 01:02:54.861 092 13174.48 511.89 56978.50 88888.00 2010-04-02 01:02:55.861 092 13174.74 512.38 56978.62 88888.00 2010-04-02 01:02:56.861 092 13174.48 513.25 56978.86 88888.00 2010-04-02 01:02:57.861 092 13174.87 512.51 56978.50 88888.00 2010-04-02 01:02:58.861 092 13174.61 513.00 56978.37 88888.00 2010-04-02 01:02:59.861 092 13174.61 512.38 56978.50 88888.00 2010-04-02 01:03:00.861 092 13174.35 512.63 56978.37 88888.00 2010-04-02 01:03:01.861 092 13174.35 513.00 56978.37 88888.00 2010-04-02 01:03:02.861 092 13174.35 512.51 56978.74 88888.00 2010-04-02 01:03:03.861 092 13174.87 512.63 56978.25 88888.00 2010-04-02 01:03:04.861 092 13174.74 512.88 56978.13 88888.00 2010-04-02 01:03:05.861 092 13175.00 513.37 56978.37 88888.00 2010-04-02 01:03:06.861 092 13173.96 513.25 56978.50 88888.00 2010-04-02 01:03:07.861 092 13175.00 512.63 56979.11 88888.00 2010-04-02 01:03:08.861 092 13173.83 513.00 56978.37 88888.00 2010-04-02 01:03:09.861 092 13174.48 512.75 56978.86 88888.00 2010-04-02 01:03:10.861 092 13174.09 513.37 56978.86 88888.00 2010-04-02 01:03:11.861 092 13174.09 512.88 56978.25 88888.00 2010-04-02 01:03:12.861 092 13174.22 512.63 56978.62 88888.00 2010-04-02 01:03:13.861 092 13174.48 513.13 56978.00 88888.00 2010-04-02 01:03:14.861 092 13174.48 513.37 56978.50 88888.00 2010-04-02 01:03:15.861 092 13174.48 513.25 56979.11 88888.00 2010-04-02 01:03:16.861 092 13173.83 512.75 56978.50 88888.00 2010-04-02 01:03:17.861 092 13173.83 512.75 56979.23 88888.00 2010-04-02 01:03:18.861 092 13174.35 513.37 56978.37 88888.00 2010-04-02 01:03:19.861 092 13174.09 513.25 56979.11 88888.00 2010-04-02 01:03:20.861 092 13174.09 513.37 56978.50 88888.00 2010-04-02 01:03:21.861 092 13173.96 513.25 56978.86 88888.00 2010-04-02 01:03:22.861 092 13173.83 513.13 56978.37 88888.00 2010-04-02 01:03:23.861 092 13173.83 512.63 56978.13 88888.00 2010-04-02 01:03:24.861 092 13173.70 513.25 56978.00 88888.00 2010-04-02 01:03:25.861 092 13174.48 513.37 56978.00 88888.00 2010-04-02 01:03:26.861 092 13173.96 512.63 56978.25 88888.00 2010-04-02 01:03:27.861 092 13174.09 513.25 56978.50 88888.00 2010-04-02 01:03:28.861 092 13173.18 513.62 56978.62 88888.00 2010-04-02 01:03:29.861 092 13173.70 512.88 56978.50 88888.00 2010-04-02 01:03:30.861 092 13173.44 513.37 56978.25 88888.00 2010-04-02 01:03:31.861 092 13174.35 513.00 56978.62 88888.00 2010-04-02 01:03:32.861 092 13173.96 513.50 56977.88 88888.00 2010-04-02 01:03:33.861 092 13174.09 513.25 56978.37 88888.00 2010-04-02 01:03:34.861 092 13173.70 513.37 56978.50 88888.00 2010-04-02 01:03:35.861 092 13173.70 513.50 56978.37 88888.00 2010-04-02 01:03:36.861 092 13172.66 513.75 56978.13 88888.00 2010-04-02 01:03:37.861 092 13174.35 513.37 56978.86 88888.00 2010-04-02 01:03:38.861 092 13173.70 513.62 56978.13 88888.00 2010-04-02 01:03:39.861 092 13174.22 513.50 56978.74 88888.00 2010-04-02 01:03:40.861 092 13173.57 513.25 56977.39 88888.00 2010-04-02 01:03:41.861 092 13173.70 513.13 56977.76 88888.00 2010-04-02 01:03:42.861 092 13174.35 513.62 56978.13 88888.00 2010-04-02 01:03:43.861 092 13173.18 513.25 56978.00 88888.00 2010-04-02 01:03:44.861 092 13173.96 513.25 56978.00 88888.00 2010-04-02 01:03:45.861 092 13173.70 512.88 56978.50 88888.00 2010-04-02 01:03:46.861 092 13173.31 513.00 56978.86 88888.00 2010-04-02 01:03:47.861 092 13173.31 513.25 56978.86 88888.00 2010-04-02 01:03:48.861 092 13173.44 513.75 56978.37 88888.00 2010-04-02 01:03:49.861 092 13173.96 513.25 56978.62 88888.00 2010-04-02 01:03:50.861 092 13173.44 513.50 56978.74 88888.00 2010-04-02 01:03:51.861 092 13172.53 512.88 56978.13 88888.00 2010-04-02 01:03:52.861 092 13173.57 512.63 56978.13 88888.00 2010-04-02 01:03:53.861 092 13173.18 513.62 56978.74 88888.00 2010-04-02 01:03:54.861 092 13173.18 513.25 56978.37 88888.00 2010-04-02 01:03:55.861 092 13173.44 512.63 56978.62 88888.00 2010-04-02 01:03:56.861 092 13174.09 513.50 56979.11 88888.00 2010-04-02 01:03:57.861 092 13173.05 512.88 56978.62 88888.00 2010-04-02 01:03:58.861 092 13173.44 513.50 56977.76 88888.00 2010-04-02 01:03:59.861 092 13173.57 513.37 56978.98 88888.00 2010-04-02 01:04:00.861 092 13172.92 513.13 56978.37 88888.00 2010-04-02 01:04:01.861 092 13173.31 513.50 56978.50 88888.00 2010-04-02 01:04:02.861 092 13173.44 513.25 56978.25 88888.00 2010-04-02 01:04:03.861 092 13173.31 513.00 56978.25 88888.00 2010-04-02 01:04:04.861 092 13173.18 513.00 56978.86 88888.00 2010-04-02 01:04:05.861 092 13173.18 513.50 56978.37 88888.00 2010-04-02 01:04:06.861 092 13173.96 513.37 56977.52 88888.00 2010-04-02 01:04:07.861 092 13172.92 513.50 56978.13 88888.00 2010-04-02 01:04:08.861 092 13173.96 513.62 56977.64 88888.00 2010-04-02 01:04:09.861 092 13173.05 513.62 56978.25 88888.00 2010-04-02 01:04:10.861 092 13173.57 513.37 56978.13 88888.00 2010-04-02 01:04:11.861 092 13173.18 513.87 56978.25 88888.00 2010-04-02 01:04:12.861 092 13173.70 513.25 56978.74 88888.00 2010-04-02 01:04:13.861 092 13173.70 513.13 56977.64 88888.00 2010-04-02 01:04:14.861 092 13173.05 513.62 56978.98 88888.00 2010-04-02 01:04:15.861 092 13173.44 513.00 56978.62 88888.00 2010-04-02 01:04:16.861 092 13172.92 513.62 56978.25 88888.00 2010-04-02 01:04:17.861 092 13173.31 513.25 56978.62 88888.00 2010-04-02 01:04:18.861 092 13173.44 513.37 56978.13 88888.00 2010-04-02 01:04:19.861 092 13172.66 513.25 56978.00 88888.00 2010-04-02 01:04:20.861 092 13173.18 513.99 56978.50 88888.00 2010-04-02 01:04:21.861 092 13173.05 513.75 56977.64 88888.00 2010-04-02 01:04:22.861 092 13173.18 513.62 56977.88 88888.00 2010-04-02 01:04:23.861 092 13173.57 513.62 56978.13 88888.00 2010-04-02 01:04:24.861 092 13172.40 513.37 56978.62 88888.00 2010-04-02 01:04:25.861 092 13173.70 513.37 56978.00 88888.00 2010-04-02 01:04:26.861 092 13173.57 513.25 56978.25 88888.00 2010-04-02 01:04:27.861 092 13172.92 513.87 56978.25 88888.00 2010-04-02 01:04:28.861 092 13173.18 513.62 56978.50 88888.00 2010-04-02 01:04:29.861 092 13173.57 513.75 56978.37 88888.00 2010-04-02 01:04:30.861 092 13172.79 513.37 56978.13 88888.00 2010-04-02 01:04:31.861 092 13173.44 514.12 56978.37 88888.00 2010-04-02 01:04:32.861 092 13173.05 513.25 56978.37 88888.00 2010-04-02 01:04:33.861 092 13173.44 513.62 56977.88 88888.00 2010-04-02 01:04:34.861 092 13173.31 513.25 56977.52 88888.00 2010-04-02 01:04:35.861 092 13173.44 513.99 56978.13 88888.00 2010-04-02 01:04:36.861 092 13173.57 513.62 56978.98 88888.00 2010-04-02 01:04:37.861 092 13173.31 513.87 56978.62 88888.00 2010-04-02 01:04:38.861 092 13173.31 514.36 56978.37 88888.00 2010-04-02 01:04:39.861 092 13172.53 513.62 56978.13 88888.00 2010-04-02 01:04:40.861 092 13173.05 513.50 56978.25 88888.00 2010-04-02 01:04:41.861 092 13173.18 513.99 56977.88 88888.00 2010-04-02 01:04:42.861 092 13173.70 514.12 56978.37 88888.00 2010-04-02 01:04:43.861 092 13173.57 513.50 56978.13 88888.00 2010-04-02 01:04:44.861 092 13173.18 513.37 56978.62 88888.00 2010-04-02 01:04:45.861 092 13173.18 513.62 56979.11 88888.00 2010-04-02 01:04:46.861 092 13173.57 513.50 56978.86 88888.00 2010-04-02 01:04:47.861 092 13173.05 513.62 56978.37 88888.00 2010-04-02 01:04:48.861 092 13173.83 513.99 56977.88 88888.00 2010-04-02 01:04:49.861 092 13173.57 513.37 56977.39 88888.00 2010-04-02 01:04:50.861 092 13173.57 513.00 56977.88 88888.00 2010-04-02 01:04:51.861 092 13173.05 514.12 56978.00 88888.00 2010-04-02 01:04:52.861 092 13172.79 513.62 56978.00 88888.00 2010-04-02 01:04:53.861 092 13173.18 514.49 56978.98 88888.00 2010-04-02 01:04:54.861 092 13173.44 514.36 56977.88 88888.00 2010-04-02 01:04:55.861 092 13173.31 513.62 56978.50 88888.00 2010-04-02 01:04:56.861 092 13173.83 513.99 56978.00 88888.00 2010-04-02 01:04:57.861 092 13173.70 513.37 56978.13 88888.00 2010-04-02 01:04:58.861 092 13173.96 513.62 56978.74 88888.00 2010-04-02 01:04:59.861 092 13173.18 513.87 56978.13 88888.00 2010-04-02 01:05:00.861 092 13173.70 513.25 56978.37 88888.00 2010-04-02 01:05:01.861 092 13173.44 513.62 56978.00 88888.00 2010-04-02 01:05:02.861 092 13174.22 513.99 56978.00 88888.00 2010-04-02 01:05:03.861 092 13173.18 512.88 56977.88 88888.00 2010-04-02 01:05:04.861 092 13174.35 513.75 56977.88 88888.00 2010-04-02 01:05:05.861 092 13174.09 513.50 56977.76 88888.00 2010-04-02 01:05:06.861 092 13173.96 513.87 56977.64 88888.00 2010-04-02 01:05:07.861 092 13173.18 513.75 56977.76 88888.00 2010-04-02 01:05:08.861 092 13173.83 514.36 56978.00 88888.00 2010-04-02 01:05:09.861 092 13173.70 513.13 56978.00 88888.00 2010-04-02 01:05:10.861 092 13173.57 512.88 56978.37 88888.00 2010-04-02 01:05:11.861 092 13173.70 513.62 56978.37 88888.00 2010-04-02 01:05:12.861 092 13174.48 513.25 56978.00 88888.00 2010-04-02 01:05:13.861 092 13174.48 513.87 56977.76 88888.00 2010-04-02 01:05:14.861 092 13173.18 513.50 56978.25 88888.00 2010-04-02 01:05:15.861 092 13173.44 513.99 56977.52 88888.00 2010-04-02 01:05:16.861 092 13174.09 513.25 56977.64 88888.00 2010-04-02 01:05:17.861 092 13173.83 513.50 56977.88 88888.00 2010-04-02 01:05:18.861 092 13174.09 513.87 56977.76 88888.00 2010-04-02 01:05:19.861 092 13174.22 513.75 56978.25 88888.00 2010-04-02 01:05:20.861 092 13173.83 513.25 56978.00 88888.00 2010-04-02 01:05:21.861 092 13173.70 513.62 56979.23 88888.00 2010-04-02 01:05:22.861 092 13173.96 513.25 56978.00 88888.00 2010-04-02 01:05:23.861 092 13174.61 513.00 56977.76 88888.00 2010-04-02 01:05:24.861 092 13173.96 513.87 56978.37 88888.00 2010-04-02 01:05:25.861 092 13174.48 513.50 56978.50 88888.00 2010-04-02 01:05:26.861 092 13174.48 513.50 56978.50 88888.00 2010-04-02 01:05:27.861 092 13173.96 513.75 56978.37 88888.00 2010-04-02 01:05:28.861 092 13174.22 513.00 56978.50 88888.00 2010-04-02 01:05:29.861 092 13174.48 513.00 56977.64 88888.00 2010-04-02 01:05:30.861 092 13173.96 513.25 56978.13 88888.00 2010-04-02 01:05:31.861 092 13174.48 513.13 56978.25 88888.00 2010-04-02 01:05:32.861 092 13174.22 513.75 56978.13 88888.00 2010-04-02 01:05:33.861 092 13174.35 513.37 56978.50 88888.00 2010-04-02 01:05:34.861 092 13174.61 513.75 56978.37 88888.00 2010-04-02 01:05:35.861 092 13174.87 513.87 56978.13 88888.00 2010-04-02 01:05:36.861 092 13173.96 513.75 56978.25 88888.00 2010-04-02 01:05:37.861 092 13174.74 513.87 56977.52 88888.00 2010-04-02 01:05:38.861 092 13174.61 513.75 56977.39 88888.00 2010-04-02 01:05:39.861 092 13174.48 513.25 56978.13 88888.00 2010-04-02 01:05:40.861 092 13174.61 512.51 56978.00 88888.00 2010-04-02 01:05:41.861 092 13173.96 513.37 56977.64 88888.00 2010-04-02 01:05:42.861 092 13174.87 513.00 56977.76 88888.00 2010-04-02 01:05:43.861 092 13174.61 513.13 56978.00 88888.00 2010-04-02 01:05:44.861 092 13174.22 513.50 56977.64 88888.00 2010-04-02 01:05:45.861 092 13175.00 513.00 56978.37 88888.00 2010-04-02 01:05:46.861 092 13174.35 513.13 56978.13 88888.00 2010-04-02 01:05:47.861 092 13173.70 513.37 56978.13 88888.00 2010-04-02 01:05:48.861 092 13174.35 513.62 56977.39 88888.00 2010-04-02 01:05:49.861 092 13174.35 512.75 56977.76 88888.00 2010-04-02 01:05:50.861 092 13174.61 512.38 56978.00 88888.00 2010-04-02 01:05:51.861 092 13173.83 513.37 56978.00 88888.00 2010-04-02 01:05:52.861 092 13173.70 513.62 56978.25 88888.00 2010-04-02 01:05:53.861 092 13174.09 513.00 56977.88 88888.00 2010-04-02 01:05:54.861 092 13173.57 512.63 56977.88 88888.00 2010-04-02 01:05:55.861 092 13174.22 513.00 56977.52 88888.00 2010-04-02 01:05:56.861 092 13174.09 513.37 56977.52 88888.00 2010-04-02 01:05:57.861 092 13174.09 512.88 56978.13 88888.00 2010-04-02 01:05:58.861 092 13174.09 512.51 56977.52 88888.00 2010-04-02 01:05:59.861 092 13173.96 512.88 56977.76 88888.00 2010-04-02 01:06:00.861 092 13173.18 513.13 56978.00 88888.00 2010-04-02 01:06:01.861 092 13174.09 512.88 56977.39 88888.00 2010-04-02 01:06:02.861 092 13173.57 513.25 56977.76 88888.00 2010-04-02 01:06:03.861 092 13174.22 513.50 56977.76 88888.00 2010-04-02 01:06:04.861 092 13173.96 513.37 56977.52 88888.00 2010-04-02 01:06:05.861 092 13174.09 513.13 56977.64 88888.00 2010-04-02 01:06:06.861 092 13173.70 513.00 56977.39 88888.00 2010-04-02 01:06:07.860 092 13173.70 512.88 56978.00 88888.00 2010-04-02 01:06:08.860 092 13173.96 513.00 56977.27 88888.00 2010-04-02 01:06:09.860 092 13173.31 512.75 56977.88 88888.00 2010-04-02 01:06:10.860 092 13173.18 512.75 56977.27 88888.00 2010-04-02 01:06:11.860 092 13174.35 513.50 56977.27 88888.00 2010-04-02 01:06:12.860 092 13174.09 513.25 56977.03 88888.00 2010-04-02 01:06:13.860 092 13173.57 513.25 56977.88 88888.00 2010-04-02 01:06:14.860 092 13173.57 513.62 56977.88 88888.00 2010-04-02 01:06:15.860 092 13173.83 513.25 56978.13 88888.00 2010-04-02 01:06:16.860 092 13173.05 512.63 56978.00 88888.00 2010-04-02 01:06:17.860 092 13173.70 513.25 56977.27 88888.00 2010-04-02 01:06:18.860 092 13173.57 513.75 56977.03 88888.00 2010-04-02 01:06:19.860 092 13173.57 513.00 56978.00 88888.00 2010-04-02 01:06:20.860 092 13172.92 513.25 56977.27 88888.00 2010-04-02 01:06:21.860 092 13173.57 512.88 56977.27 88888.00 2010-04-02 01:06:22.860 092 13173.31 513.37 56977.15 88888.00 2010-04-02 01:06:23.860 092 13173.83 512.75 56977.64 88888.00 2010-04-02 01:06:24.860 092 13173.70 512.38 56977.39 88888.00 2010-04-02 01:06:25.860 092 13174.22 512.75 56977.03 88888.00 2010-04-02 01:06:26.860 092 13173.44 512.75 56978.00 88888.00 2010-04-02 01:06:27.860 092 13173.70 513.75 56977.27 88888.00 2010-04-02 01:06:28.860 092 13173.44 511.89 56977.39 88888.00 2010-04-02 01:06:29.860 092 13173.31 513.25 56977.15 88888.00 2010-04-02 01:06:30.860 092 13173.70 512.26 56977.39 88888.00 2010-04-02 01:06:31.860 092 13173.44 512.75 56977.52 88888.00 2010-04-02 01:06:32.860 092 13173.83 512.38 56977.03 88888.00 2010-04-02 01:06:33.860 092 13173.70 512.88 56976.66 88888.00 2010-04-02 01:06:34.860 092 13172.92 512.51 56977.15 88888.00 2010-04-02 01:06:35.860 092 13173.57 512.51 56976.78 88888.00 2010-04-02 01:06:36.860 092 13173.18 513.13 56976.91 88888.00 2010-04-02 01:06:37.860 092 13173.83 512.51 56977.15 88888.00 2010-04-02 01:06:38.860 092 13173.57 512.26 56977.27 88888.00 2010-04-02 01:06:39.860 092 13173.83 512.88 56976.42 88888.00 2010-04-02 01:06:40.860 092 13173.83 512.26 56977.27 88888.00 2010-04-02 01:06:41.860 092 13172.92 512.51 56976.66 88888.00 2010-04-02 01:06:42.860 092 13172.92 511.64 56977.27 88888.00 2010-04-02 01:06:43.860 092 13173.31 512.14 56976.78 88888.00 2010-04-02 01:06:44.860 092 13173.57 511.76 56976.66 88888.00 2010-04-02 01:06:45.860 092 13173.05 512.51 56976.78 88888.00 2010-04-02 01:06:46.860 092 13173.31 512.75 56977.03 88888.00 2010-04-02 01:06:47.860 092 13173.05 512.14 56976.42 88888.00 2010-04-02 01:06:48.860 092 13172.27 512.01 56976.78 88888.00 2010-04-02 01:06:49.860 092 13173.57 512.51 56976.91 88888.00 2010-04-02 01:06:50.860 092 13172.53 512.14 56976.54 88888.00 2010-04-02 01:06:51.860 092 13173.57 512.38 56976.54 88888.00 2010-04-02 01:06:52.860 092 13173.70 511.64 56976.29 88888.00 2010-04-02 01:06:53.860 092 13172.53 512.38 56976.66 88888.00 2010-04-02 01:06:54.860 092 13173.05 512.51 56976.78 88888.00 2010-04-02 01:06:55.860 092 13173.31 512.01 56976.29 88888.00 2010-04-02 01:06:56.860 092 13173.31 512.14 56976.66 88888.00 2010-04-02 01:06:57.860 092 13173.05 512.38 56976.29 88888.00 2010-04-02 01:06:58.860 092 13172.66 512.51 56976.54 88888.00 2010-04-02 01:06:59.860 092 13173.44 512.51 56976.29 88888.00 2010-04-02 01:07:00.860 092 13172.66 511.89 56976.42 88888.00 2010-04-02 01:07:01.860 092 13173.44 512.26 56976.17 88888.00 2010-04-02 01:07:02.860 092 13172.53 512.26 56976.42 88888.00 2010-04-02 01:07:03.860 092 13173.18 512.26 56976.42 88888.00 2010-04-02 01:07:04.860 092 13172.92 512.75 56976.78 88888.00 2010-04-02 01:07:05.860 092 13173.83 511.76 56976.05 88888.00 2010-04-02 01:07:06.860 092 13173.05 512.26 56976.29 88888.00 2010-04-02 01:07:07.860 092 13173.18 512.88 56976.29 88888.00 2010-04-02 01:07:08.860 092 13173.31 512.26 56976.17 88888.00 2010-04-02 01:07:09.860 092 13173.31 512.01 56976.66 88888.00 2010-04-02 01:07:10.860 092 13173.05 511.76 56976.29 88888.00 2010-04-02 01:07:11.860 092 13172.27 512.14 56976.91 88888.00 2010-04-02 01:07:12.860 092 13172.92 512.26 56976.05 88888.00 2010-04-02 01:07:13.860 092 13173.44 512.63 56976.05 88888.00 2010-04-02 01:07:14.860 092 13173.44 512.63 56976.54 88888.00 2010-04-02 01:07:15.860 092 13173.05 512.75 56976.29 88888.00 2010-04-02 01:07:16.860 092 13172.79 512.75 56975.80 88888.00 2010-04-02 01:07:17.860 092 13172.92 513.25 56975.68 88888.00 2010-04-02 01:07:18.860 092 13172.27 512.14 56976.54 88888.00 2010-04-02 01:07:19.860 092 13172.92 512.88 56976.17 88888.00 2010-04-02 01:07:20.860 092 13172.79 512.88 56976.17 88888.00 2010-04-02 01:07:21.860 092 13172.66 512.14 56976.17 88888.00 2010-04-02 01:07:22.860 092 13173.05 512.14 56975.93 88888.00 2010-04-02 01:07:23.860 092 13172.66 513.25 56976.17 88888.00 2010-04-02 01:07:24.860 092 13173.57 512.51 56976.42 88888.00 2010-04-02 01:07:25.860 092 13173.18 512.63 56976.29 88888.00 2010-04-02 01:07:26.860 092 13172.92 512.75 56975.80 88888.00 2010-04-02 01:07:27.860 092 13173.05 512.38 56976.05 88888.00 2010-04-02 01:07:28.860 092 13173.18 512.26 56975.80 88888.00 2010-04-02 01:07:29.860 092 13172.53 512.75 56976.05 88888.00 2010-04-02 01:07:30.860 092 13172.79 512.88 56976.29 88888.00 2010-04-02 01:07:31.860 092 13172.40 513.00 56975.68 88888.00 2010-04-02 01:07:32.860 092 13172.66 512.38 56976.05 88888.00 2010-04-02 01:07:33.860 092 13173.05 513.50 56975.93 88888.00 2010-04-02 01:07:34.860 092 13172.92 512.51 56975.93 88888.00 2010-04-02 01:07:35.860 092 13172.53 513.00 56976.05 88888.00 2010-04-02 01:07:36.860 092 13172.40 512.88 56977.15 88888.00 2010-04-02 01:07:37.860 092 13172.40 512.26 56976.54 88888.00 2010-04-02 01:07:38.860 092 13172.92 512.26 56975.32 88888.00 2010-04-02 01:07:39.860 092 13172.40 512.75 56975.93 88888.00 2010-04-02 01:07:40.860 092 13172.40 513.25 56976.29 88888.00 2010-04-02 01:07:41.860 092 13173.05 512.88 56976.05 88888.00 2010-04-02 01:07:42.860 092 13173.31 512.75 56975.68 88888.00 2010-04-02 01:07:43.860 092 13173.18 513.13 56975.93 88888.00 2010-04-02 01:07:44.860 092 13172.14 513.00 56975.68 88888.00 2010-04-02 01:07:45.860 092 13172.92 513.00 56975.80 88888.00 2010-04-02 01:07:46.860 092 13172.01 512.75 56975.44 88888.00 2010-04-02 01:07:47.860 092 13172.79 512.26 56976.05 88888.00 2010-04-02 01:07:48.860 092 13173.31 513.25 56975.20 88888.00 2010-04-02 01:07:49.860 092 13172.79 513.37 56975.93 88888.00 2010-04-02 01:07:50.860 092 13172.01 512.26 56975.93 88888.00 2010-04-02 01:07:51.860 092 13172.79 513.00 56975.80 88888.00 2010-04-02 01:07:52.860 092 13172.79 512.38 56975.32 88888.00 2010-04-02 01:07:53.860 092 13173.18 512.63 56976.42 88888.00 2010-04-02 01:07:54.860 092 13173.05 513.00 56975.68 88888.00 2010-04-02 01:07:55.860 092 13173.05 512.75 56975.32 88888.00 2010-04-02 01:07:56.860 092 13172.53 512.88 56975.32 88888.00 2010-04-02 01:07:57.860 092 13172.40 512.75 56975.56 88888.00 2010-04-02 01:07:58.860 092 13172.92 513.25 56975.80 88888.00 2010-04-02 01:07:59.860 092 13173.05 513.75 56976.17 88888.00 2010-04-02 01:08:00.860 092 13172.79 512.75 56976.29 88888.00 2010-04-02 01:08:01.860 092 13173.44 512.75 56975.44 88888.00 2010-04-02 01:08:02.860 092 13172.92 512.75 56976.05 88888.00 2010-04-02 01:08:03.860 092 13173.44 513.50 56975.93 88888.00 2010-04-02 01:08:04.860 092 13173.18 512.88 56976.17 88888.00 2010-04-02 01:08:05.860 092 13173.31 513.13 56975.80 88888.00 2010-04-02 01:08:06.860 092 13172.79 512.38 56975.80 88888.00 2010-04-02 01:08:07.860 092 13173.05 513.00 56975.68 88888.00 2010-04-02 01:08:08.860 092 13173.18 513.13 56975.68 88888.00 2010-04-02 01:08:09.860 092 13172.92 512.63 56975.32 88888.00 2010-04-02 01:08:10.860 092 13172.14 513.00 56975.68 88888.00 2010-04-02 01:08:11.860 092 13173.18 513.37 56975.32 88888.00 2010-04-02 01:08:12.860 092 13173.31 512.75 56975.56 88888.00 2010-04-02 01:08:13.860 092 13173.05 513.00 56975.20 88888.00 2010-04-02 01:08:14.860 092 13173.31 512.75 56975.44 88888.00 2010-04-02 01:08:15.860 092 13172.79 512.88 56975.32 88888.00 2010-04-02 01:08:16.860 092 13172.66 513.50 56975.80 88888.00 2010-04-02 01:08:17.860 092 13172.53 512.63 56975.56 88888.00 2010-04-02 01:08:18.860 092 13172.92 513.13 56975.07 88888.00 2010-04-02 01:08:19.860 092 13173.83 513.00 56975.07 88888.00 2010-04-02 01:08:20.860 092 13172.40 512.88 56975.68 88888.00 2010-04-02 01:08:21.860 092 13173.18 513.50 56976.05 88888.00 2010-04-02 01:08:22.860 092 13173.57 513.25 56975.32 88888.00 2010-04-02 01:08:23.860 092 13172.27 512.63 56976.05 88888.00 2010-04-02 01:08:24.860 092 13173.31 513.13 56976.05 88888.00 2010-04-02 01:08:25.860 092 13173.18 513.00 56975.56 88888.00 2010-04-02 01:08:26.860 092 13173.31 513.13 56975.80 88888.00 2010-04-02 01:08:27.860 092 13173.18 513.25 56975.44 88888.00 2010-04-02 01:08:28.860 092 13173.05 512.88 56975.56 88888.00 2010-04-02 01:08:29.860 092 13173.44 513.37 56975.68 88888.00 2010-04-02 01:08:30.860 092 13172.92 513.37 56975.56 88888.00 2010-04-02 01:08:31.860 092 13173.18 513.37 56975.56 88888.00 2010-04-02 01:08:32.860 092 13172.40 513.37 56974.95 88888.00 2010-04-02 01:08:33.860 092 13173.31 513.75 56975.56 88888.00 2010-04-02 01:08:34.860 092 13173.05 513.37 56975.56 88888.00 2010-04-02 01:08:35.860 092 13173.05 513.75 56975.20 88888.00 2010-04-02 01:08:36.860 092 13173.31 513.13 56974.95 88888.00 2010-04-02 01:08:37.860 092 13173.18 513.99 56976.05 88888.00 2010-04-02 01:08:38.860 092 13173.18 513.00 56975.20 88888.00 2010-04-02 01:08:39.860 092 13173.83 513.62 56975.68 88888.00 2010-04-02 01:08:40.860 092 13173.44 513.37 56974.83 88888.00 2010-04-02 01:08:41.860 092 13173.83 513.00 56974.83 88888.00 2010-04-02 01:08:42.860 092 13173.57 513.25 56974.83 88888.00 2010-04-02 01:08:43.860 092 13173.57 513.13 56974.70 88888.00 2010-04-02 01:08:44.860 092 13173.31 513.25 56974.70 88888.00 2010-04-02 01:08:45.860 092 13173.57 513.25 56975.20 88888.00 2010-04-02 01:08:46.860 092 13173.57 513.37 56975.56 88888.00 2010-04-02 01:08:47.860 092 13173.05 513.75 56974.83 88888.00 2010-04-02 01:08:48.860 092 13173.18 513.37 56975.20 88888.00 2010-04-02 01:08:49.860 092 13174.09 513.37 56974.83 88888.00 2010-04-02 01:08:50.860 092 13173.83 512.88 56975.32 88888.00 2010-04-02 01:08:51.860 092 13173.57 513.00 56975.32 88888.00 2010-04-02 01:08:52.860 092 13173.44 513.50 56975.68 88888.00 2010-04-02 01:08:53.860 092 13174.22 513.25 56975.44 88888.00 2010-04-02 01:08:54.860 092 13173.70 513.87 56974.70 88888.00 2010-04-02 01:08:55.860 092 13174.35 513.50 56975.68 88888.00 2010-04-02 01:08:56.860 092 13173.83 514.12 56975.68 88888.00 2010-04-02 01:08:57.860 092 13173.70 513.99 56975.93 88888.00 2010-04-02 01:08:58.860 092 13173.96 513.87 56975.44 88888.00 2010-04-02 01:08:59.860 092 13174.35 513.25 56975.32 88888.00 2010-04-02 01:09:00.860 092 13174.48 513.50 56975.56 88888.00 2010-04-02 01:09:01.860 092 13174.48 513.00 56975.44 88888.00 2010-04-02 01:09:02.860 092 13174.35 513.00 56975.68 88888.00 2010-04-02 01:09:03.860 092 13173.70 513.62 56975.68 88888.00 2010-04-02 01:09:04.860 092 13175.00 513.25 56975.56 88888.00 2010-04-02 01:09:05.860 092 13174.74 513.25 56974.95 88888.00 2010-04-02 01:09:06.860 092 13174.74 513.75 56975.32 88888.00 2010-04-02 01:09:07.860 092 13174.74 513.75 56975.80 88888.00 2010-04-02 01:09:08.860 092 13175.39 513.25 56975.80 88888.00 2010-04-02 01:09:09.860 092 13174.74 513.87 56975.44 88888.00 2010-04-02 01:09:10.860 092 13174.87 513.99 56976.17 88888.00 2010-04-02 01:09:11.860 092 13175.52 513.37 56976.05 88888.00 2010-04-02 01:09:12.860 092 13175.26 513.87 56976.17 88888.00 2010-04-02 01:09:13.860 092 13175.39 513.87 56976.17 88888.00 2010-04-02 01:09:14.860 092 13175.65 513.62 56975.68 88888.00 2010-04-02 01:09:15.860 092 13174.74 513.75 56975.68 88888.00 2010-04-02 01:09:16.860 092 13175.65 513.50 56975.56 88888.00 2010-04-02 01:09:17.860 092 13176.04 513.62 56975.44 88888.00 2010-04-02 01:09:18.860 092 13176.04 513.50 56975.56 88888.00 2010-04-02 01:09:19.860 092 13176.17 513.87 56975.20 88888.00 2010-04-02 01:09:20.860 092 13176.17 513.37 56975.68 88888.00 2010-04-02 01:09:21.860 092 13176.17 513.37 56975.93 88888.00 2010-04-02 01:09:22.860 092 13176.17 513.50 56976.05 88888.00 2010-04-02 01:09:23.860 092 13176.04 513.62 56975.56 88888.00 2010-04-02 01:09:24.860 092 13176.17 514.36 56975.68 88888.00 2010-04-02 01:09:25.860 092 13176.56 513.75 56975.80 88888.00 2010-04-02 01:09:26.860 092 13176.43 513.99 56975.80 88888.00 2010-04-02 01:09:27.860 092 13177.08 513.99 56976.05 88888.00 2010-04-02 01:09:28.860 092 13176.95 514.36 56976.05 88888.00 2010-04-02 01:09:29.860 092 13176.43 513.50 56976.05 88888.00 2010-04-02 01:09:30.860 092 13177.21 513.75 56976.05 88888.00 2010-04-02 01:09:31.860 092 13177.60 514.24 56976.54 88888.00 2010-04-02 01:09:32.860 092 13178.38 514.12 56976.17 88888.00 2010-04-02 01:09:33.860 092 13178.64 513.62 56976.05 88888.00 2010-04-02 01:09:34.860 092 13178.12 513.50 56975.93 88888.00 2010-04-02 01:09:35.860 092 13178.12 514.24 56976.17 88888.00 2010-04-02 01:09:36.860 092 13177.86 513.62 56976.05 88888.00 2010-04-02 01:09:37.860 092 13177.34 513.75 56976.05 88888.00 2010-04-02 01:09:38.860 092 13177.47 513.62 56976.42 88888.00 2010-04-02 01:09:39.860 092 13177.86 513.75 56976.05 88888.00 2010-04-02 01:09:40.860 092 13178.25 513.50 56975.68 88888.00 2010-04-02 01:09:41.860 092 13178.25 513.13 56976.78 88888.00 2010-04-02 01:09:42.860 092 13178.12 513.99 56975.80 88888.00 2010-04-02 01:09:43.860 092 13178.25 513.87 56976.29 88888.00 2010-04-02 01:09:44.860 092 13178.51 514.12 56976.05 88888.00 2010-04-02 01:09:45.860 092 13178.51 514.24 56976.17 88888.00 2010-04-02 01:09:46.860 092 13178.77 513.87 56976.66 88888.00 2010-04-02 01:09:47.860 092 13178.77 513.87 56976.29 88888.00 2010-04-02 01:09:48.860 092 13178.77 513.13 56975.80 88888.00 2010-04-02 01:09:49.860 092 13179.03 513.00 56976.42 88888.00 2010-04-02 01:09:50.860 092 13179.03 514.36 56975.93 88888.00 2010-04-02 01:09:51.860 092 13178.90 513.25 56976.29 88888.00 2010-04-02 01:09:52.860 092 13179.42 513.37 56976.42 88888.00 2010-04-02 01:09:53.860 092 13178.77 513.37 56976.05 88888.00 2010-04-02 01:09:54.860 092 13178.90 513.62 56976.42 88888.00 2010-04-02 01:09:55.860 092 13179.42 513.37 56976.42 88888.00 2010-04-02 01:09:56.860 092 13179.03 513.37 56976.91 88888.00 2010-04-02 01:09:57.860 092 13179.54 513.37 56976.29 88888.00 2010-04-02 01:09:58.860 092 13179.42 513.00 56976.91 88888.00 2010-04-02 01:09:59.860 092 13179.29 513.75 56976.42 88888.00 2010-04-02 01:10:00.860 092 13179.03 513.37 56976.17 88888.00 2010-04-02 01:10:01.860 092 13179.93 513.62 56976.78 88888.00 2010-04-02 01:10:02.860 092 13179.54 513.75 56976.66 88888.00 2010-04-02 01:10:03.860 092 13179.03 513.25 56976.42 88888.00 2010-04-02 01:10:04.860 092 13179.16 512.88 56976.29 88888.00 2010-04-02 01:10:05.860 092 13179.29 513.25 56976.42 88888.00 2010-04-02 01:10:06.860 092 13179.03 512.88 56976.78 88888.00 2010-04-02 01:10:07.860 092 13179.67 513.62 56976.17 88888.00 2010-04-02 01:10:08.860 092 13179.42 513.00 56976.29 88888.00 2010-04-02 01:10:09.860 092 13179.93 513.75 56976.66 88888.00 2010-04-02 01:10:10.860 092 13179.67 513.75 56976.29 88888.00 2010-04-02 01:10:11.860 092 13179.54 513.50 56976.54 88888.00 2010-04-02 01:10:12.860 092 13179.67 513.50 56976.66 88888.00 2010-04-02 01:10:13.860 092 13179.54 513.00 56977.03 88888.00 2010-04-02 01:10:14.860 092 13179.80 513.13 56976.54 88888.00 2010-04-02 01:10:15.860 092 13179.93 513.62 56977.27 88888.00 2010-04-02 01:10:16.860 092 13179.42 513.62 56976.17 88888.00 2010-04-02 01:10:17.860 092 13179.67 513.50 56976.54 88888.00 2010-04-02 01:10:18.860 092 13179.93 513.25 56976.54 88888.00 2010-04-02 01:10:19.860 092 13180.97 513.75 56977.03 88888.00 2010-04-02 01:10:20.860 092 13180.71 513.99 56976.42 88888.00 2010-04-02 01:10:21.860 092 13180.06 513.37 56976.66 88888.00 2010-04-02 01:10:22.860 092 13179.93 513.13 56976.66 88888.00 2010-04-02 01:10:23.860 092 13180.46 514.12 56976.54 88888.00 2010-04-02 01:10:24.860 092 13180.58 513.75 56976.29 88888.00 2010-04-02 01:10:25.860 092 13180.71 513.62 56977.15 88888.00 2010-04-02 01:10:26.860 092 13180.58 512.51 56976.78 88888.00 2010-04-02 01:10:27.860 092 13181.10 513.37 56976.54 88888.00 2010-04-02 01:10:28.860 092 13180.06 512.88 56977.03 88888.00 2010-04-02 01:10:29.860 092 13179.93 513.37 56976.54 88888.00 2010-04-02 01:10:30.860 092 13180.19 512.75 56976.29 88888.00 2010-04-02 01:10:31.860 092 13180.33 512.88 56976.54 88888.00 2010-04-02 01:10:32.860 092 13180.46 512.88 56976.29 88888.00 2010-04-02 01:10:33.860 092 13180.33 513.37 56976.42 88888.00 2010-04-02 01:10:34.860 092 13180.19 513.75 56976.29 88888.00 2010-04-02 01:10:35.860 092 13180.06 513.25 56976.54 88888.00 2010-04-02 01:10:36.860 092 13181.23 513.13 56977.03 88888.00 2010-04-02 01:10:37.860 092 13180.33 513.13 56976.91 88888.00 2010-04-02 01:10:38.860 092 13180.58 512.88 56976.05 88888.00 2010-04-02 01:10:39.860 092 13180.06 512.75 56976.42 88888.00 2010-04-02 01:10:40.860 092 13180.46 512.38 56976.29 88888.00 2010-04-02 01:10:41.860 092 13180.06 513.00 56977.03 88888.00 2010-04-02 01:10:42.860 092 13180.46 512.63 56976.91 88888.00 2010-04-02 01:10:43.860 092 13180.33 513.25 56976.54 88888.00 2010-04-02 01:10:44.860 092 13180.33 512.75 56976.78 88888.00 2010-04-02 01:10:45.860 092 13180.46 513.37 56976.66 88888.00 2010-04-02 01:10:46.860 092 13180.33 512.14 56976.54 88888.00 2010-04-02 01:10:47.860 092 13180.84 512.51 56976.91 88888.00 2010-04-02 01:10:48.860 092 13180.58 513.13 56976.78 88888.00 2010-04-02 01:10:49.860 092 13180.06 512.63 56976.29 88888.00 2010-04-02 01:10:50.860 092 13180.58 513.13 56976.42 88888.00 2010-04-02 01:10:51.860 092 13180.71 512.63 56976.78 88888.00 2010-04-02 01:10:52.860 092 13179.80 512.51 56976.54 88888.00 2010-04-02 01:10:53.860 092 13179.80 512.75 56976.42 88888.00 2010-04-02 01:10:54.860 092 13179.80 512.63 56976.54 88888.00 2010-04-02 01:10:55.860 092 13180.58 512.51 56975.93 88888.00 2010-04-02 01:10:56.860 092 13180.97 512.88 56976.17 88888.00 2010-04-02 01:10:57.860 092 13179.93 512.51 56976.29 88888.00 2010-04-02 01:10:58.860 092 13180.46 512.63 56976.91 88888.00 2010-04-02 01:10:59.860 092 13180.46 512.88 56976.42 88888.00 2010-04-02 01:11:00.860 092 13180.71 513.25 56976.78 88888.00 2010-04-02 01:11:01.860 092 13180.19 512.26 56976.29 88888.00 2010-04-02 01:11:02.860 092 13179.93 512.51 56976.17 88888.00 2010-04-02 01:11:03.860 092 13180.06 512.75 56977.03 88888.00 2010-04-02 01:11:04.860 092 13180.06 512.63 56975.80 88888.00 2010-04-02 01:11:05.860 092 13180.71 513.00 56976.42 88888.00 2010-04-02 01:11:06.860 092 13180.58 512.38 56977.03 88888.00 2010-04-02 01:11:07.860 092 13180.33 512.51 56975.93 88888.00 2010-04-02 01:11:08.860 092 13180.19 512.75 56976.78 88888.00 2010-04-02 01:11:09.860 092 13179.93 511.89 56976.54 88888.00 2010-04-02 01:11:10.860 092 13180.71 512.14 56976.91 88888.00 2010-04-02 01:11:11.860 092 13180.58 512.14 56976.66 88888.00 2010-04-02 01:11:12.860 092 13179.54 512.38 56975.80 88888.00 2010-04-02 01:11:13.860 092 13180.33 512.51 56976.78 88888.00 2010-04-02 01:11:14.860 092 13179.93 512.51 56976.05 88888.00 2010-04-02 01:11:15.860 092 13180.46 512.14 56977.03 88888.00 2010-04-02 01:11:16.860 092 13179.80 512.26 56975.93 88888.00 2010-04-02 01:11:17.860 092 13179.93 512.63 56976.42 88888.00 2010-04-02 01:11:18.860 092 13180.06 512.26 56976.78 88888.00 2010-04-02 01:11:19.860 092 13180.06 512.38 56976.66 88888.00 2010-04-02 01:11:20.860 092 13180.33 512.01 56976.29 88888.00 2010-04-02 01:11:21.860 092 13179.67 512.38 56975.80 88888.00 2010-04-02 01:11:22.860 092 13179.67 512.38 56975.80 88888.00 2010-04-02 01:11:23.860 092 13179.54 513.00 56976.66 88888.00 2010-04-02 01:11:24.860 092 13179.29 512.38 56976.54 88888.00 2010-04-02 01:11:25.860 092 13179.80 511.76 56976.54 88888.00 2010-04-02 01:11:26.860 092 13179.42 511.76 56977.03 88888.00 2010-04-02 01:11:27.860 092 13180.19 512.01 56976.42 88888.00 2010-04-02 01:11:28.860 092 13180.33 512.01 56975.68 88888.00 2010-04-02 01:11:29.860 092 13180.58 511.89 56976.42 88888.00 2010-04-02 01:11:30.860 092 13180.46 512.01 56976.17 88888.00 2010-04-02 01:11:31.860 092 13179.93 512.01 56975.93 88888.00 2010-04-02 01:11:32.860 092 13179.93 512.51 56977.15 88888.00 2010-04-02 01:11:33.860 092 13180.46 512.01 56976.66 88888.00 2010-04-02 01:11:34.860 092 13179.80 512.38 56976.78 88888.00 2010-04-02 01:11:35.860 092 13180.58 512.75 56976.42 88888.00 2010-04-02 01:11:36.860 092 13179.93 512.14 56976.78 88888.00 2010-04-02 01:11:37.860 092 13180.33 511.89 56976.42 88888.00 2010-04-02 01:11:38.860 092 13180.19 511.89 56976.05 88888.00 2010-04-02 01:11:39.860 092 13180.33 511.76 56976.54 88888.00 2010-04-02 01:11:40.860 092 13179.93 511.89 56976.05 88888.00 2010-04-02 01:11:41.860 092 13180.19 511.52 56976.29 88888.00 2010-04-02 01:11:42.860 092 13179.54 512.26 56975.93 88888.00 2010-04-02 01:11:43.860 092 13180.46 512.14 56976.29 88888.00 2010-04-02 01:11:44.860 092 13180.71 512.26 56975.56 88888.00 2010-04-02 01:11:45.860 092 13180.33 512.01 56975.56 88888.00 2010-04-02 01:11:46.860 092 13180.19 511.27 56976.29 88888.00 2010-04-02 01:11:47.860 092 13179.67 512.63 56976.17 88888.00 2010-04-02 01:11:48.860 092 13179.54 512.38 56976.17 88888.00 2010-04-02 01:11:49.860 092 13179.80 511.52 56976.29 88888.00 2010-04-02 01:11:50.860 092 13179.16 511.64 56976.54 88888.00 2010-04-02 01:11:51.860 092 13180.06 511.89 56976.66 88888.00 2010-04-02 01:11:52.860 092 13179.42 511.76 56976.42 88888.00 2010-04-02 01:11:53.860 092 13179.16 512.01 56975.68 88888.00 2010-04-02 01:11:54.860 092 13180.33 512.63 56976.05 88888.00 2010-04-02 01:11:55.860 092 13179.54 511.76 56976.54 88888.00 2010-04-02 01:11:56.860 092 13179.67 512.14 56975.68 88888.00 2010-04-02 01:11:57.860 092 13179.93 511.76 56975.20 88888.00 2010-04-02 01:11:58.860 092 13180.33 512.38 56976.66 88888.00 2010-04-02 01:11:59.860 092 13179.93 511.64 56976.17 88888.00 2010-04-02 01:12:00.860 092 13180.46 511.39 56975.80 88888.00 2010-04-02 01:12:01.860 092 13180.46 512.01 56975.93 88888.00 2010-04-02 01:12:02.860 092 13179.93 512.26 56976.78 88888.00 2010-04-02 01:12:03.860 092 13179.67 512.14 56976.66 88888.00 2010-04-02 01:12:04.860 092 13180.58 512.01 56975.80 88888.00 2010-04-02 01:12:05.860 092 13180.58 512.14 56976.42 88888.00 2010-04-02 01:12:06.860 092 13180.58 511.76 56975.80 88888.00 2010-04-02 01:12:07.860 092 13179.42 512.14 56976.29 88888.00 2010-04-02 01:12:08.860 092 13179.93 513.25 56976.17 88888.00 2010-04-02 01:12:09.860 092 13179.42 512.38 56976.17 88888.00 2010-04-02 01:12:10.860 092 13180.46 512.63 56975.56 88888.00 2010-04-02 01:12:11.860 092 13179.93 512.51 56975.68 88888.00 2010-04-02 01:12:12.860 092 13180.84 511.64 56976.29 88888.00 2010-04-02 01:12:13.860 092 13180.33 512.01 56975.80 88888.00 2010-04-02 01:12:14.860 092 13179.80 512.01 56975.68 88888.00 2010-04-02 01:12:15.860 092 13180.19 513.00 56975.93 88888.00 2010-04-02 01:12:16.860 092 13180.33 512.88 56975.80 88888.00 2010-04-02 01:12:17.860 092 13180.19 512.26 56976.29 88888.00 2010-04-02 01:12:18.860 092 13179.67 512.01 56975.56 88888.00 2010-04-02 01:12:19.860 092 13179.93 512.88 56976.17 88888.00 2010-04-02 01:12:20.860 092 13180.19 512.51 56976.42 88888.00 2010-04-02 01:12:21.860 092 13179.67 512.63 56976.17 88888.00 2010-04-02 01:12:22.860 092 13179.80 512.88 56975.93 88888.00 2010-04-02 01:12:23.860 092 13180.33 513.50 56976.05 88888.00 2010-04-02 01:12:24.860 092 13179.93 512.51 56976.05 88888.00 2010-04-02 01:12:25.860 092 13180.06 512.88 56976.42 88888.00 2010-04-02 01:12:26.860 092 13179.93 512.63 56975.93 88888.00 2010-04-02 01:12:27.860 092 13180.33 512.38 56976.05 88888.00 2010-04-02 01:12:28.860 092 13180.06 512.63 56976.05 88888.00 2010-04-02 01:12:29.860 092 13179.93 512.63 56976.17 88888.00 2010-04-02 01:12:30.860 092 13180.46 513.25 56976.66 88888.00 2010-04-02 01:12:31.860 092 13179.80 512.38 56976.42 88888.00 2010-04-02 01:12:32.860 092 13180.58 512.63 56976.17 88888.00 2010-04-02 01:12:33.860 092 13180.58 513.00 56976.42 88888.00 2010-04-02 01:12:34.860 092 13180.71 513.00 56976.17 88888.00 2010-04-02 01:12:35.860 092 13180.46 513.50 56976.66 88888.00 2010-04-02 01:12:36.860 092 13179.67 513.13 56976.54 88888.00 2010-04-02 01:12:37.860 092 13180.06 512.88 56976.66 88888.00 2010-04-02 01:12:38.860 092 13179.93 513.75 56976.17 88888.00 2010-04-02 01:12:39.860 092 13180.58 513.13 56975.68 88888.00 2010-04-02 01:12:40.860 092 13180.97 513.25 56976.29 88888.00 2010-04-02 01:12:41.860 092 13180.97 513.00 56976.66 88888.00 2010-04-02 01:12:42.860 092 13180.46 512.63 56976.29 88888.00 2010-04-02 01:12:43.860 092 13180.46 512.88 56976.42 88888.00 2010-04-02 01:12:44.860 092 13180.46 513.25 56977.15 88888.00 2010-04-02 01:12:45.860 092 13180.58 513.13 56976.42 88888.00 2010-04-02 01:12:46.860 092 13181.49 513.50 56977.15 88888.00 2010-04-02 01:12:47.860 092 13181.10 512.38 56976.54 88888.00 2010-04-02 01:12:48.860 092 13181.23 513.00 56976.29 88888.00 2010-04-02 01:12:49.860 092 13181.23 512.88 56976.66 88888.00 2010-04-02 01:12:50.860 092 13181.36 513.37 56976.29 88888.00 2010-04-02 01:12:51.860 092 13180.97 512.75 56976.91 88888.00 2010-04-02 01:12:52.860 092 13181.49 513.75 56976.78 88888.00 2010-04-02 01:12:53.860 092 13180.84 513.25 56976.54 88888.00 2010-04-02 01:12:54.860 092 13181.49 512.88 56976.78 88888.00 2010-04-02 01:12:55.860 092 13181.88 513.00 56976.17 88888.00 2010-04-02 01:12:56.860 092 13181.62 513.13 56976.17 88888.00 2010-04-02 01:12:57.860 092 13181.88 512.51 56976.05 88888.00 2010-04-02 01:12:58.860 092 13181.36 512.26 56977.03 88888.00 2010-04-02 01:12:59.860 092 13181.36 513.00 56977.03 88888.00 2010-04-02 01:13:00.860 092 13182.27 512.88 56977.03 88888.00 2010-04-02 01:13:01.860 092 13182.40 512.51 56976.54 88888.00 2010-04-02 01:13:02.860 092 13182.14 513.25 56976.78 88888.00 2010-04-02 01:13:03.860 092 13182.14 513.13 56976.78 88888.00 2010-04-02 01:13:04.860 092 13182.40 513.13 56976.42 88888.00 2010-04-02 01:13:05.860 092 13182.27 513.37 56976.54 88888.00 2010-04-02 01:13:06.860 092 13182.79 513.87 56976.78 88888.00 2010-04-02 01:13:07.860 092 13182.40 512.88 56976.91 88888.00 2010-04-02 01:13:08.860 092 13182.79 513.50 56976.66 88888.00 2010-04-02 01:13:09.860 092 13183.05 513.00 56976.54 88888.00 2010-04-02 01:13:10.860 092 13182.79 513.13 56976.54 88888.00 2010-04-02 01:13:11.860 092 13183.05 512.88 56977.03 88888.00 2010-04-02 01:13:12.860 092 13182.66 513.13 56976.05 88888.00 2010-04-02 01:13:13.860 092 13183.44 512.75 56977.15 88888.00 2010-04-02 01:13:14.860 092 13183.31 513.13 56976.91 88888.00 2010-04-02 01:13:15.860 092 13183.83 513.25 56977.03 88888.00 2010-04-02 01:13:16.860 092 13183.18 512.88 56977.15 88888.00 2010-04-02 01:13:17.860 092 13183.83 512.88 56977.27 88888.00 2010-04-02 01:13:18.860 092 13182.92 512.14 56976.91 88888.00 2010-04-02 01:13:19.860 092 13183.18 513.25 56977.39 88888.00 2010-04-02 01:13:20.860 092 13183.31 513.25 56976.78 88888.00 2010-04-02 01:13:21.860 092 13183.18 512.75 56976.54 88888.00 2010-04-02 01:13:22.860 092 13183.70 512.26 56977.27 88888.00 2010-04-02 01:13:23.860 092 13183.05 513.37 56976.78 88888.00 2010-04-02 01:13:24.860 092 13183.18 512.75 56977.15 88888.00 2010-04-02 01:13:25.860 092 13183.44 513.13 56977.03 88888.00 2010-04-02 01:13:26.860 092 13183.31 513.00 56977.27 88888.00 2010-04-02 01:13:27.860 092 13183.83 512.75 56977.39 88888.00 2010-04-02 01:13:28.860 092 13184.09 512.88 56976.29 88888.00 2010-04-02 01:13:29.860 092 13183.96 513.50 56976.42 88888.00 2010-04-02 01:13:30.860 092 13183.83 512.75 56977.15 88888.00 2010-04-02 01:13:31.860 092 13184.48 512.63 56977.03 88888.00 2010-04-02 01:13:32.860 092 13183.96 513.00 56977.15 88888.00 2010-04-02 01:13:33.860 092 13184.48 512.88 56977.03 88888.00 2010-04-02 01:13:34.860 092 13184.35 513.13 56977.27 88888.00 2010-04-02 01:13:35.860 092 13184.48 513.00 56976.78 88888.00 2010-04-02 01:13:36.860 092 13183.83 512.75 56977.76 88888.00 2010-04-02 01:13:37.860 092 13184.35 512.88 56977.88 88888.00 2010-04-02 01:13:38.860 092 13183.57 512.88 56977.27 88888.00 2010-04-02 01:13:39.860 092 13183.57 512.63 56977.52 88888.00 2010-04-02 01:13:40.860 092 13183.83 513.25 56976.78 88888.00 2010-04-02 01:13:41.860 092 13184.35 512.75 56977.03 88888.00 2010-04-02 01:13:42.860 092 13183.96 512.26 56976.78 88888.00 2010-04-02 01:13:43.860 092 13184.61 512.26 56977.03 88888.00 2010-04-02 01:13:44.860 092 13183.83 512.26 56977.15 88888.00 2010-04-02 01:13:45.860 092 13183.57 513.50 56977.27 88888.00 2010-04-02 01:13:46.860 092 13184.22 513.00 56977.15 88888.00 2010-04-02 01:13:47.860 092 13183.83 512.63 56977.27 88888.00 2010-04-02 01:13:48.860 092 13184.48 512.88 56977.03 88888.00 2010-04-02 01:13:49.860 092 13184.22 512.51 56976.91 88888.00 2010-04-02 01:13:50.860 092 13184.48 513.37 56977.15 88888.00 2010-04-02 01:13:51.860 092 13184.48 512.75 56977.03 88888.00 2010-04-02 01:13:52.860 092 13184.22 512.63 56977.88 88888.00 2010-04-02 01:13:53.860 092 13184.35 512.75 56977.76 88888.00 2010-04-02 01:13:54.860 092 13184.22 512.38 56977.39 88888.00 2010-04-02 01:13:55.860 092 13184.74 512.26 56978.00 88888.00 2010-04-02 01:13:56.860 092 13184.09 513.25 56977.27 88888.00 2010-04-02 01:13:57.860 092 13183.96 512.14 56976.78 88888.00 2010-04-02 01:13:58.860 092 13184.74 511.76 56977.76 88888.00 2010-04-02 01:13:59.860 092 13184.22 511.89 56977.27 88888.00 2010-04-02 01:14:00.860 092 13184.35 512.14 56977.52 88888.00 2010-04-02 01:14:01.860 092 13184.48 512.38 56977.64 88888.00 2010-04-02 01:14:02.860 092 13184.61 512.26 56977.64 88888.00 2010-04-02 01:14:03.860 092 13183.96 512.38 56977.15 88888.00 2010-04-02 01:14:04.860 092 13184.74 512.14 56977.76 88888.00 2010-04-02 01:14:05.860 092 13183.96 512.14 56977.52 88888.00 2010-04-02 01:14:06.860 092 13184.74 512.88 56978.00 88888.00 2010-04-02 01:14:07.860 092 13184.48 512.01 56976.91 88888.00 2010-04-02 01:14:08.860 092 13184.22 512.01 56977.39 88888.00 2010-04-02 01:14:09.860 092 13184.74 512.38 56977.39 88888.00 2010-04-02 01:14:10.860 092 13184.35 512.38 56977.39 88888.00 2010-04-02 01:14:11.860 092 13184.61 511.52 56977.27 88888.00 2010-04-02 01:14:12.860 092 13184.61 512.51 56977.27 88888.00 2010-04-02 01:14:13.860 092 13183.83 512.63 56977.27 88888.00 2010-04-02 01:14:14.860 092 13184.09 512.75 56976.91 88888.00 2010-04-02 01:14:15.860 092 13184.35 512.26 56976.29 88888.00 2010-04-02 01:14:16.860 092 13184.48 512.88 56977.03 88888.00 2010-04-02 01:14:17.860 092 13183.83 512.01 56976.42 88888.00 2010-04-02 01:14:18.860 092 13183.70 513.13 56977.03 88888.00 2010-04-02 01:14:19.860 092 13183.96 512.14 56977.03 88888.00 2010-04-02 01:14:20.860 092 13183.83 511.89 56977.03 88888.00 2010-04-02 01:14:21.860 092 13183.96 512.51 56976.91 88888.00 2010-04-02 01:14:22.860 092 13183.57 512.75 56976.66 88888.00 2010-04-02 01:14:23.860 092 13184.48 512.38 56976.42 88888.00 2010-04-02 01:14:24.860 092 13184.22 511.64 56977.52 88888.00 2010-04-02 01:14:25.860 092 13184.09 512.51 56977.27 88888.00 2010-04-02 01:14:26.860 092 13183.70 512.51 56977.88 88888.00 2010-04-02 01:14:27.860 092 13183.83 512.14 56977.39 88888.00 2010-04-02 01:14:28.860 092 13184.09 511.52 56976.78 88888.00 2010-04-02 01:14:29.860 092 13183.57 511.52 56976.54 88888.00 2010-04-02 01:14:30.860 092 13183.83 512.51 56977.03 88888.00 2010-04-02 01:14:31.860 092 13184.35 512.01 56976.91 88888.00 2010-04-02 01:14:32.860 092 13184.09 512.51 56976.54 88888.00 2010-04-02 01:14:33.860 092 13183.57 512.63 56977.03 88888.00 2010-04-02 01:14:34.860 092 13184.35 512.38 56977.27 88888.00 2010-04-02 01:14:35.860 092 13183.70 513.00 56976.66 88888.00 2010-04-02 01:14:36.860 092 13183.83 512.14 56976.91 88888.00 2010-04-02 01:14:37.860 092 13184.61 512.51 56976.78 88888.00 2010-04-02 01:14:38.860 092 13183.96 512.38 56977.27 88888.00 2010-04-02 01:14:39.860 092 13184.35 512.63 56976.54 88888.00 2010-04-02 01:14:40.860 092 13184.22 512.38 56977.76 88888.00 2010-04-02 01:14:41.860 092 13183.70 513.13 56976.91 88888.00 2010-04-02 01:14:42.860 092 13183.70 512.75 56976.66 88888.00 2010-04-02 01:14:43.860 092 13183.70 512.63 56976.29 88888.00 2010-04-02 01:14:44.860 092 13183.96 512.88 56977.03 88888.00 2010-04-02 01:14:45.860 092 13184.09 512.63 56976.91 88888.00 2010-04-02 01:14:46.860 092 13183.05 512.38 56977.27 88888.00 2010-04-02 01:14:47.860 092 13183.83 512.14 56976.91 88888.00 2010-04-02 01:14:48.860 092 13183.57 512.38 56977.15 88888.00 2010-04-02 01:14:49.860 092 13184.35 512.26 56977.03 88888.00 2010-04-02 01:14:50.860 092 13184.35 512.38 56976.54 88888.00 2010-04-02 01:14:51.860 092 13183.70 512.14 56976.17 88888.00 2010-04-02 01:14:52.860 092 13183.70 512.38 56976.29 88888.00 2010-04-02 01:14:53.860 092 13183.05 511.89 56976.54 88888.00 2010-04-02 01:14:54.860 092 13184.09 512.75 56976.91 88888.00 2010-04-02 01:14:55.860 092 13183.05 512.38 56976.78 88888.00 2010-04-02 01:14:56.860 092 13183.57 512.63 56976.78 88888.00 2010-04-02 01:14:57.860 092 13183.18 511.89 56976.54 88888.00 2010-04-02 01:14:58.860 092 13183.18 512.75 56976.05 88888.00 2010-04-02 01:14:59.860 092 13184.48 512.14 56976.66 88888.00 2010-04-02 01:15:00.860 092 13183.57 512.51 56976.91 88888.00 2010-04-02 01:15:01.860 092 13183.83 512.63 56976.91 88888.00 2010-04-02 01:15:02.860 092 13183.70 511.76 56976.17 88888.00 2010-04-02 01:15:03.860 092 13183.57 512.63 56976.78 88888.00 2010-04-02 01:15:04.860 092 13183.57 512.26 56976.78 88888.00 2010-04-02 01:15:05.860 092 13183.83 511.89 56976.42 88888.00 2010-04-02 01:15:06.860 092 13183.57 512.51 56977.03 88888.00 2010-04-02 01:15:07.860 092 13183.44 512.14 56977.03 88888.00 2010-04-02 01:15:08.860 092 13183.96 512.75 56976.42 88888.00 2010-04-02 01:15:09.860 092 13184.09 512.26 56976.66 88888.00 2010-04-02 01:15:10.860 092 13183.57 512.14 56976.66 88888.00 2010-04-02 01:15:11.860 092 13183.44 512.38 56977.03 88888.00 2010-04-02 01:15:12.860 092 13183.83 512.38 56977.27 88888.00 2010-04-02 01:15:13.860 092 13183.83 512.38 56976.91 88888.00 2010-04-02 01:15:14.860 092 13184.35 512.14 56976.54 88888.00 2010-04-02 01:15:15.860 092 13183.70 512.14 56976.66 88888.00 2010-04-02 01:15:16.860 092 13184.74 512.75 56977.03 88888.00 2010-04-02 01:15:17.860 092 13184.35 512.26 56976.42 88888.00 2010-04-02 01:15:18.860 092 13183.18 511.89 56977.03 88888.00 2010-04-02 01:15:19.860 092 13183.18 512.63 56977.03 88888.00 2010-04-02 01:15:20.860 092 13183.44 512.51 56977.52 88888.00 2010-04-02 01:15:21.860 092 13183.05 512.63 56976.54 88888.00 2010-04-02 01:15:22.860 092 13183.96 512.75 56977.39 88888.00 2010-04-02 01:15:23.860 092 13184.22 511.64 56977.15 88888.00 2010-04-02 01:15:24.860 092 13183.70 512.38 56977.03 88888.00 2010-04-02 01:15:25.860 092 13183.57 512.63 56977.52 88888.00 2010-04-02 01:15:26.860 092 13183.31 512.38 56976.54 88888.00 2010-04-02 01:15:27.860 092 13183.96 512.51 56976.54 88888.00 2010-04-02 01:15:28.860 092 13183.96 512.63 56976.91 88888.00 2010-04-02 01:15:29.860 092 13183.44 511.64 56976.42 88888.00 2010-04-02 01:15:30.860 092 13183.83 512.01 56977.03 88888.00 2010-04-02 01:15:31.860 092 13183.05 512.75 56977.27 88888.00 2010-04-02 01:15:32.860 092 13184.22 512.38 56976.78 88888.00 2010-04-02 01:15:33.860 092 13183.18 512.51 56976.78 88888.00 2010-04-02 01:15:34.860 092 13184.22 512.51 56976.78 88888.00 2010-04-02 01:15:35.860 092 13183.96 512.51 56977.15 88888.00 2010-04-02 01:15:36.860 092 13183.44 512.38 56976.78 88888.00 2010-04-02 01:15:37.860 092 13183.57 512.63 56976.54 88888.00 2010-04-02 01:15:38.860 092 13184.35 512.26 56976.78 88888.00 2010-04-02 01:15:39.860 092 13183.96 511.89 56976.42 88888.00 2010-04-02 01:15:40.860 092 13184.22 511.89 56976.78 88888.00 2010-04-02 01:15:41.860 092 13183.70 512.26 56977.03 88888.00 2010-04-02 01:15:42.860 092 13184.35 512.14 56977.03 88888.00 2010-04-02 01:15:43.860 092 13183.44 513.13 56977.27 88888.00 2010-04-02 01:15:44.860 092 13183.44 512.38 56976.91 88888.00 2010-04-02 01:15:45.860 092 13184.48 512.26 56976.91 88888.00 2010-04-02 01:15:46.860 092 13184.48 512.51 56976.78 88888.00 2010-04-02 01:15:47.860 092 13184.61 512.51 56976.29 88888.00 2010-04-02 01:15:48.860 092 13183.96 512.26 56977.03 88888.00 2010-04-02 01:15:49.860 092 13184.22 512.38 56977.03 88888.00 2010-04-02 01:15:50.860 092 13183.70 512.51 56977.27 88888.00 2010-04-02 01:15:51.860 092 13184.61 512.38 56976.91 88888.00 2010-04-02 01:15:52.860 092 13184.09 511.52 56976.91 88888.00 2010-04-02 01:15:53.860 092 13183.96 512.38 56977.15 88888.00 2010-04-02 01:15:54.860 092 13183.57 512.26 56976.78 88888.00 2010-04-02 01:15:55.860 092 13183.96 512.26 56977.15 88888.00 2010-04-02 01:15:56.860 092 13185.13 512.26 56976.54 88888.00 2010-04-02 01:15:57.860 092 13184.48 512.26 56977.27 88888.00 2010-04-02 01:15:58.860 092 13184.48 512.26 56975.80 88888.00 2010-04-02 01:15:59.860 092 13184.35 512.26 56976.29 88888.00 2010-04-02 01:16:00.860 092 13184.35 512.51 56976.78 88888.00 2010-04-02 01:16:01.860 092 13184.87 511.89 56977.15 88888.00 2010-04-02 01:16:02.860 092 13184.09 512.01 56976.29 88888.00 2010-04-02 01:16:03.860 092 13184.74 512.38 56977.15 88888.00 2010-04-02 01:16:04.860 092 13184.22 512.51 56976.78 88888.00 2010-04-02 01:16:05.860 092 13184.48 512.38 56976.42 88888.00 2010-04-02 01:16:06.860 092 13184.22 512.63 56976.54 88888.00 2010-04-02 01:16:07.860 092 13184.22 512.75 56976.91 88888.00 2010-04-02 01:16:08.860 092 13184.35 512.75 56976.66 88888.00 2010-04-02 01:16:09.860 092 13184.35 512.14 56976.78 88888.00 2010-04-02 01:16:10.860 092 13183.96 511.89 56977.52 88888.00 2010-04-02 01:16:11.860 092 13184.09 512.14 56977.15 88888.00 2010-04-02 01:16:12.860 092 13184.35 512.75 56976.29 88888.00 2010-04-02 01:16:13.860 092 13185.00 512.75 56976.17 88888.00 2010-04-02 01:16:14.860 092 13185.00 512.63 56977.03 88888.00 2010-04-02 01:16:15.860 092 13183.96 512.14 56976.42 88888.00 2010-04-02 01:16:16.860 092 13184.87 512.63 56977.15 88888.00 2010-04-02 01:16:17.860 092 13184.48 512.38 56976.91 88888.00 2010-04-02 01:16:18.860 092 13184.61 512.38 56976.54 88888.00 2010-04-02 01:16:19.860 092 13184.74 512.88 56977.39 88888.00 2010-04-02 01:16:20.860 092 13184.48 512.14 56976.42 88888.00 2010-04-02 01:16:21.860 092 13184.74 512.75 56976.91 88888.00 2010-04-02 01:16:22.860 092 13184.35 512.63 56976.42 88888.00 2010-04-02 01:16:23.860 092 13183.83 512.38 56976.91 88888.00 2010-04-02 01:16:24.860 092 13185.39 512.63 56977.27 88888.00 2010-04-02 01:16:25.860 092 13184.09 512.01 56977.15 88888.00 2010-04-02 01:16:26.860 092 13184.87 512.51 56976.78 88888.00 2010-04-02 01:16:27.860 092 13184.48 512.63 56976.91 88888.00 2010-04-02 01:16:28.860 092 13183.96 512.38 56976.29 88888.00 2010-04-02 01:16:29.860 092 13184.48 512.01 56976.54 88888.00 2010-04-02 01:16:30.860 092 13185.26 512.26 56977.03 88888.00 2010-04-02 01:16:31.860 092 13184.87 512.38 56977.15 88888.00 2010-04-02 01:16:32.860 092 13184.61 512.88 56976.78 88888.00 2010-04-02 01:16:33.860 092 13184.61 512.26 56976.91 88888.00 2010-04-02 01:16:34.860 092 13184.87 512.26 56976.29 88888.00 2010-04-02 01:16:35.860 092 13184.22 511.89 56977.52 88888.00 2010-04-02 01:16:36.860 092 13184.61 512.51 56976.42 88888.00 2010-04-02 01:16:37.860 092 13185.00 512.38 56976.54 88888.00 2010-04-02 01:16:38.860 092 13184.87 512.63 56976.78 88888.00 2010-04-02 01:16:39.860 092 13184.74 513.13 56976.78 88888.00 2010-04-02 01:16:40.860 092 13184.74 512.38 56976.54 88888.00 2010-04-02 01:16:41.860 092 13184.87 512.14 56976.78 88888.00 2010-04-02 01:16:42.860 092 13184.22 512.14 56976.42 88888.00 2010-04-02 01:16:43.860 092 13184.61 512.38 56977.03 88888.00 2010-04-02 01:16:44.860 092 13184.87 512.26 56976.42 88888.00 2010-04-02 01:16:45.860 092 13185.13 512.38 56976.66 88888.00 2010-04-02 01:16:46.860 092 13184.09 511.89 56976.91 88888.00 2010-04-02 01:16:47.860 092 13184.48 512.38 56976.05 88888.00 2010-04-02 01:16:48.860 092 13185.13 511.64 56976.05 88888.00 2010-04-02 01:16:49.860 092 13183.70 511.89 56976.54 88888.00 2010-04-02 01:16:50.860 092 13184.74 512.01 56976.29 88888.00 2010-04-02 01:16:51.860 092 13183.96 511.52 56976.05 88888.00 2010-04-02 01:16:52.860 092 13184.74 511.64 56976.54 88888.00 2010-04-02 01:16:53.860 092 13184.35 512.38 56976.78 88888.00 2010-04-02 01:16:54.860 092 13183.18 511.76 56976.17 88888.00 2010-04-02 01:16:55.860 092 13184.22 512.14 56976.05 88888.00 2010-04-02 01:16:56.860 092 13184.61 512.14 56976.29 88888.00 2010-04-02 01:16:57.860 092 13184.22 512.01 56975.93 88888.00 2010-04-02 01:16:58.860 092 13184.22 512.14 56976.29 88888.00 2010-04-02 01:16:59.860 092 13184.22 511.52 56976.91 88888.00 2010-04-02 01:17:00.860 092 13183.31 511.39 56976.78 88888.00 2010-04-02 01:17:01.860 092 13184.61 512.01 56976.66 88888.00 2010-04-02 01:17:02.860 092 13184.48 511.76 56976.42 88888.00 2010-04-02 01:17:03.860 092 13183.96 510.90 56976.42 88888.00 2010-04-02 01:17:04.860 092 13183.96 512.26 56976.42 88888.00 2010-04-02 01:17:05.860 092 13184.22 511.89 56976.42 88888.00 2010-04-02 01:17:06.860 092 13183.70 511.76 56976.05 88888.00 2010-04-02 01:17:07.860 092 13183.18 512.01 56976.05 88888.00 2010-04-02 01:17:08.860 092 13183.96 512.14 56976.54 88888.00 2010-04-02 01:17:09.860 092 13183.70 511.76 56975.44 88888.00 2010-04-02 01:17:10.860 092 13183.70 511.52 56975.44 88888.00 2010-04-02 01:17:11.860 092 13183.96 511.76 56976.42 88888.00 2010-04-02 01:17:12.860 092 13184.09 511.76 56975.44 88888.00 2010-04-02 01:17:13.860 092 13183.31 511.89 56976.17 88888.00 2010-04-02 01:17:14.860 092 13184.22 511.64 56975.93 88888.00 2010-04-02 01:17:15.860 092 13183.31 512.01 56976.05 88888.00 2010-04-02 01:17:16.860 092 13183.57 511.52 56975.80 88888.00 2010-04-02 01:17:17.860 092 13183.05 511.02 56975.07 88888.00 2010-04-02 01:17:18.860 092 13184.35 511.64 56974.70 88888.00 2010-04-02 01:17:19.860 092 13183.44 511.52 56976.29 88888.00 2010-04-02 01:17:20.860 092 13183.44 512.38 56976.05 88888.00 2010-04-02 01:17:21.860 092 13183.57 511.27 56975.44 88888.00 2010-04-02 01:17:22.860 092 13183.57 511.64 56975.44 88888.00 2010-04-02 01:17:23.860 092 13184.48 511.02 56975.44 88888.00 2010-04-02 01:17:24.860 092 13183.44 511.52 56975.68 88888.00 2010-04-02 01:17:25.860 092 13183.83 512.14 56976.05 88888.00 2010-04-02 01:17:26.860 092 13184.09 511.52 56975.20 88888.00 2010-04-02 01:17:27.860 092 13183.70 511.64 56975.80 88888.00 2010-04-02 01:17:28.860 092 13183.96 511.27 56975.80 88888.00 2010-04-02 01:17:29.860 092 13183.18 512.01 56975.80 88888.00 2010-04-02 01:17:30.860 092 13183.83 511.76 56976.17 88888.00 2010-04-02 01:17:31.860 092 13184.09 511.89 56975.93 88888.00 2010-04-02 01:17:32.860 092 13184.22 511.39 56975.56 88888.00 2010-04-02 01:17:33.860 092 13183.83 512.01 56975.20 88888.00 2010-04-02 01:17:34.860 092 13183.96 512.01 56976.05 88888.00 2010-04-02 01:17:35.860 092 13183.57 512.01 56976.05 88888.00 2010-04-02 01:17:36.860 092 13183.57 511.89 56976.17 88888.00 2010-04-02 01:17:37.860 092 13184.22 511.39 56975.80 88888.00 2010-04-02 01:17:38.860 092 13183.18 511.39 56975.80 88888.00 2010-04-02 01:17:39.860 092 13182.92 511.39 56975.20 88888.00 2010-04-02 01:17:40.860 092 13183.18 511.89 56975.80 88888.00 2010-04-02 01:17:41.860 092 13183.57 512.14 56975.56 88888.00 2010-04-02 01:17:42.860 092 13183.96 511.39 56975.56 88888.00 2010-04-02 01:17:43.860 092 13183.96 511.14 56974.83 88888.00 2010-04-02 01:17:44.860 092 13183.83 512.01 56975.68 88888.00 2010-04-02 01:17:45.860 092 13183.70 511.39 56974.70 88888.00 2010-04-02 01:17:46.860 092 13183.31 511.02 56975.68 88888.00 2010-04-02 01:17:47.860 092 13183.70 511.14 56975.32 88888.00 2010-04-02 01:17:48.860 092 13183.57 510.90 56975.32 88888.00 2010-04-02 01:17:49.860 092 13183.44 511.39 56975.68 88888.00 2010-04-02 01:17:50.860 092 13182.92 511.27 56975.93 88888.00 2010-04-02 01:17:51.860 092 13182.92 511.76 56975.32 88888.00 2010-04-02 01:17:52.860 092 13184.61 511.27 56975.20 88888.00 2010-04-02 01:17:53.860 092 13183.18 511.39 56975.68 88888.00 2010-04-02 01:17:54.860 092 13184.35 511.27 56975.80 88888.00 2010-04-02 01:17:55.860 092 13183.70 511.89 56975.32 88888.00 2010-04-02 01:17:56.860 092 13183.31 510.77 56974.95 88888.00 2010-04-02 01:17:57.860 092 13183.44 511.27 56975.68 88888.00 2010-04-02 01:17:58.860 092 13183.44 511.52 56975.32 88888.00 2010-04-02 01:17:59.860 092 13183.31 511.27 56975.56 88888.00 2010-04-02 01:18:00.860 092 13183.96 511.64 56975.68 88888.00 2010-04-02 01:18:01.860 092 13183.31 511.02 56975.68 88888.00 2010-04-02 01:18:02.860 092 13183.57 511.27 56975.32 88888.00 2010-04-02 01:18:03.860 092 13183.31 511.39 56975.56 88888.00 2010-04-02 01:18:04.860 092 13183.18 511.52 56975.56 88888.00 2010-04-02 01:18:05.860 092 13183.96 512.26 56974.83 88888.00 2010-04-02 01:18:06.860 092 13183.44 511.02 56975.68 88888.00 2010-04-02 01:18:07.860 092 13183.18 510.90 56976.05 88888.00 2010-04-02 01:18:08.860 092 13183.70 510.77 56976.05 88888.00 2010-04-02 01:18:09.860 092 13183.57 511.52 56975.68 88888.00 2010-04-02 01:18:10.860 092 13183.18 510.90 56975.44 88888.00 2010-04-02 01:18:11.860 092 13183.18 511.52 56974.58 88888.00 2010-04-02 01:18:12.860 092 13183.18 511.64 56974.95 88888.00 2010-04-02 01:18:13.860 092 13183.05 512.01 56975.68 88888.00 2010-04-02 01:18:14.860 092 13183.57 511.89 56975.44 88888.00 2010-04-02 01:18:15.860 092 13182.40 511.14 56975.56 88888.00 2010-04-02 01:18:16.860 092 13182.92 511.64 56975.07 88888.00 2010-04-02 01:18:17.860 092 13183.44 511.39 56975.56 88888.00 2010-04-02 01:18:18.860 092 13183.05 511.39 56976.05 88888.00 2010-04-02 01:18:19.860 092 13182.66 512.01 56974.95 88888.00 2010-04-02 01:18:20.860 092 13183.70 511.52 56975.56 88888.00 2010-04-02 01:18:21.860 092 13182.92 511.27 56975.07 88888.00 2010-04-02 01:18:22.860 092 13183.31 511.14 56975.56 88888.00 2010-04-02 01:18:23.860 092 13182.92 511.52 56974.83 88888.00 2010-04-02 01:18:24.860 092 13183.05 511.89 56975.56 88888.00 2010-04-02 01:18:25.860 092 13183.05 511.14 56974.95 88888.00 2010-04-02 01:18:26.860 092 13183.70 511.89 56974.83 88888.00 2010-04-02 01:18:27.860 092 13182.53 511.64 56975.68 88888.00 2010-04-02 01:18:28.860 092 13182.66 512.01 56975.56 88888.00 2010-04-02 01:18:29.860 092 13182.66 512.01 56974.83 88888.00 2010-04-02 01:18:30.860 092 13183.05 511.02 56975.20 88888.00 2010-04-02 01:18:31.860 092 13183.05 511.27 56975.44 88888.00 2010-04-02 01:18:32.860 092 13182.66 511.27 56975.32 88888.00 2010-04-02 01:18:33.860 092 13183.70 511.52 56975.56 88888.00 2010-04-02 01:18:34.860 092 13183.18 511.52 56974.83 88888.00 2010-04-02 01:18:35.860 092 13182.79 511.52 56975.93 88888.00 2010-04-02 01:18:36.860 092 13183.18 511.39 56975.07 88888.00 2010-04-02 01:18:37.860 092 13183.05 511.64 56975.56 88888.00 2010-04-02 01:18:38.860 092 13182.53 511.76 56975.20 88888.00 2010-04-02 01:18:39.860 092 13183.57 511.52 56975.20 88888.00 2010-04-02 01:18:40.860 092 13183.57 511.39 56975.93 88888.00 2010-04-02 01:18:41.860 092 13183.18 511.76 56975.20 88888.00 2010-04-02 01:18:42.860 092 13182.79 511.27 56974.95 88888.00 2010-04-02 01:18:43.860 092 13183.31 511.76 56975.20 88888.00 2010-04-02 01:18:44.860 092 13183.57 511.14 56974.83 88888.00 2010-04-02 01:18:45.860 092 13183.18 511.64 56975.44 88888.00 2010-04-02 01:18:46.860 092 13183.31 511.89 56974.95 88888.00 2010-04-02 01:18:47.860 092 13183.44 511.27 56975.32 88888.00 2010-04-02 01:18:48.860 092 13183.18 512.26 56975.20 88888.00 2010-04-02 01:18:49.860 092 13183.96 511.76 56975.07 88888.00 2010-04-02 01:18:50.860 092 13183.18 512.01 56975.07 88888.00 2010-04-02 01:18:51.860 092 13183.57 511.39 56974.34 88888.00 2010-04-02 01:18:52.860 092 13183.70 511.52 56975.68 88888.00 2010-04-02 01:18:53.860 092 13183.70 511.76 56975.56 88888.00 2010-04-02 01:18:54.860 092 13184.22 511.39 56975.20 88888.00 2010-04-02 01:18:55.860 092 13183.96 511.64 56975.07 88888.00 2010-04-02 01:18:56.860 092 13183.96 511.39 56975.32 88888.00 2010-04-02 01:18:57.860 092 13183.70 511.52 56975.56 88888.00 2010-04-02 01:18:58.860 092 13184.61 511.64 56975.80 88888.00 2010-04-02 01:18:59.860 092 13183.83 511.64 56974.95 88888.00 2010-04-02 01:19:00.860 092 13184.09 512.01 56975.07 88888.00 2010-04-02 01:19:01.860 092 13183.83 511.52 56975.56 88888.00 2010-04-02 01:19:02.860 092 13183.70 511.76 56975.20 88888.00 2010-04-02 01:19:03.859 092 13183.57 511.14 56975.32 88888.00 2010-04-02 01:19:04.859 092 13184.22 512.26 56975.44 88888.00 2010-04-02 01:19:05.859 092 13183.57 511.76 56975.80 88888.00 2010-04-02 01:19:06.859 092 13183.96 511.52 56975.93 88888.00 2010-04-02 01:19:07.859 092 13183.70 512.01 56974.83 88888.00 2010-04-02 01:19:08.859 092 13183.31 512.01 56975.07 88888.00 2010-04-02 01:19:09.859 092 13183.96 511.52 56975.80 88888.00 2010-04-02 01:19:10.859 092 13183.44 511.76 56975.44 88888.00 2010-04-02 01:19:11.859 092 13183.57 511.76 56974.95 88888.00 2010-04-02 01:19:12.859 092 13183.57 512.63 56975.44 88888.00 2010-04-02 01:19:13.859 092 13183.70 512.01 56974.95 88888.00 2010-04-02 01:19:14.859 092 13183.83 511.52 56975.80 88888.00 2010-04-02 01:19:15.859 092 13183.96 511.76 56975.07 88888.00 2010-04-02 01:19:16.859 092 13184.09 511.64 56976.05 88888.00 2010-04-02 01:19:17.859 092 13184.35 511.52 56975.32 88888.00 2010-04-02 01:19:18.859 092 13184.22 511.52 56975.32 88888.00 2010-04-02 01:19:19.859 092 13184.35 511.52 56975.07 88888.00 2010-04-02 01:19:20.859 092 13184.35 511.27 56974.95 88888.00 2010-04-02 01:19:21.859 092 13183.70 511.89 56975.93 88888.00 2010-04-02 01:19:22.859 092 13183.18 511.39 56975.07 88888.00 2010-04-02 01:19:23.859 092 13183.18 511.14 56974.70 88888.00 2010-04-02 01:19:24.859 092 13184.35 512.01 56975.68 88888.00 2010-04-02 01:19:25.859 092 13184.35 511.52 56975.44 88888.00 2010-04-02 01:19:26.859 092 13183.57 511.76 56975.32 88888.00 2010-04-02 01:19:27.859 092 13183.96 510.77 56975.20 88888.00 2010-04-02 01:19:28.859 092 13184.35 511.76 56976.05 88888.00 2010-04-02 01:19:29.859 092 13183.57 511.89 56975.20 88888.00 2010-04-02 01:19:30.859 092 13184.35 511.02 56975.07 88888.00 2010-04-02 01:19:31.859 092 13183.83 511.89 56975.93 88888.00 2010-04-02 01:19:32.859 092 13183.96 511.52 56975.68 88888.00 2010-04-02 01:19:33.859 092 13183.96 511.89 56974.83 88888.00 2010-04-02 01:19:34.859 092 13183.44 511.39 56975.44 88888.00 2010-04-02 01:19:35.859 092 13183.70 512.14 56975.93 88888.00 2010-04-02 01:19:36.859 092 13184.61 511.52 56975.93 88888.00 2010-04-02 01:19:37.859 092 13183.70 512.26 56975.56 88888.00 2010-04-02 01:19:38.859 092 13183.83 511.89 56975.07 88888.00 2010-04-02 01:19:39.859 092 13184.35 511.76 56975.80 88888.00 2010-04-02 01:19:40.859 092 13183.83 511.64 56975.44 88888.00 2010-04-02 01:19:41.859 092 13183.83 511.64 56974.83 88888.00 2010-04-02 01:19:42.859 092 13184.09 511.14 56975.32 88888.00 2010-04-02 01:19:43.859 092 13184.35 511.52 56975.56 88888.00 2010-04-02 01:19:44.859 092 13184.22 511.64 56975.20 88888.00 2010-04-02 01:19:45.859 092 13184.74 510.90 56976.42 88888.00 2010-04-02 01:19:46.859 092 13184.22 511.27 56975.32 88888.00 2010-04-02 01:19:47.859 092 13183.96 511.64 56974.70 88888.00 2010-04-02 01:19:48.859 092 13184.48 511.76 56975.07 88888.00 2010-04-02 01:19:49.859 092 13183.96 511.64 56975.44 88888.00 2010-04-02 01:19:50.859 092 13184.61 511.27 56975.32 88888.00 2010-04-02 01:19:51.859 092 13183.83 512.14 56974.95 88888.00 2010-04-02 01:19:52.859 092 13184.48 511.39 56976.05 88888.00 2010-04-02 01:19:53.859 092 13184.48 511.39 56975.56 88888.00 2010-04-02 01:19:54.859 092 13185.39 511.76 56975.80 88888.00 2010-04-02 01:19:55.859 092 13184.87 512.01 56974.95 88888.00 2010-04-02 01:19:56.859 092 13185.26 511.64 56975.68 88888.00 2010-04-02 01:19:57.859 092 13184.61 512.38 56975.32 88888.00 2010-04-02 01:19:58.859 092 13184.35 511.52 56975.20 88888.00 2010-04-02 01:19:59.859 092 13184.87 511.64 56975.56 88888.00 2010-04-02 01:20:00.859 092 13184.61 511.76 56975.32 88888.00 2010-04-02 01:20:01.859 092 13185.26 512.01 56974.95 88888.00 2010-04-02 01:20:02.859 092 13184.87 511.39 56974.58 88888.00 2010-04-02 01:20:03.859 092 13183.96 511.89 56975.07 88888.00 2010-04-02 01:20:04.859 092 13184.48 511.64 56974.83 88888.00 2010-04-02 01:20:05.859 092 13185.00 511.52 56975.20 88888.00 2010-04-02 01:20:06.859 092 13184.74 511.64 56975.32 88888.00 2010-04-02 01:20:07.859 092 13184.87 511.64 56974.70 88888.00 2010-04-02 01:20:08.859 092 13184.48 511.89 56975.80 88888.00 2010-04-02 01:20:09.859 092 13184.48 511.64 56975.44 88888.00 2010-04-02 01:20:10.859 092 13184.87 511.76 56975.44 88888.00 2010-04-02 01:20:11.859 092 13185.00 511.76 56975.07 88888.00 2010-04-02 01:20:12.859 092 13184.87 512.01 56975.07 88888.00 2010-04-02 01:20:13.859 092 13184.35 511.52 56974.95 88888.00 2010-04-02 01:20:14.859 092 13185.39 511.76 56975.44 88888.00 2010-04-02 01:20:15.859 092 13185.00 511.52 56975.68 88888.00 2010-04-02 01:20:16.859 092 13185.26 511.52 56974.83 88888.00 2010-04-02 01:20:17.859 092 13185.00 511.89 56975.32 88888.00 2010-04-02 01:20:18.859 092 13185.13 511.64 56975.56 88888.00 2010-04-02 01:20:19.859 092 13185.39 511.02 56975.56 88888.00 2010-04-02 01:20:20.859 092 13184.74 511.76 56975.44 88888.00 2010-04-02 01:20:21.859 092 13185.00 511.64 56975.44 88888.00 2010-04-02 01:20:22.859 092 13185.52 511.02 56975.44 88888.00 2010-04-02 01:20:23.859 092 13185.65 511.27 56974.95 88888.00 2010-04-02 01:20:24.859 092 13185.26 511.89 56975.93 88888.00 2010-04-02 01:20:25.859 092 13185.00 511.52 56975.20 88888.00 2010-04-02 01:20:26.859 092 13185.91 512.01 56975.32 88888.00 2010-04-02 01:20:27.859 092 13185.78 512.26 56975.07 88888.00 2010-04-02 01:20:28.859 092 13185.26 511.89 56975.44 88888.00 2010-04-02 01:20:29.859 092 13185.91 512.51 56975.32 88888.00 2010-04-02 01:20:30.859 092 13186.17 512.14 56975.20 88888.00 2010-04-02 01:20:31.859 092 13185.39 511.76 56975.93 88888.00 2010-04-02 01:20:32.859 092 13186.69 511.64 56975.44 88888.00 2010-04-02 01:20:33.859 092 13186.30 511.39 56975.44 88888.00 2010-04-02 01:20:34.859 092 13185.78 511.64 56975.80 88888.00 2010-04-02 01:20:35.859 092 13186.04 511.64 56975.80 88888.00 2010-04-02 01:20:36.859 092 13186.17 512.01 56975.68 88888.00 2010-04-02 01:20:37.859 092 13185.52 512.14 56975.56 88888.00 2010-04-02 01:20:38.859 092 13186.56 511.52 56975.32 88888.00 2010-04-02 01:20:39.859 092 13186.82 512.26 56975.93 88888.00 2010-04-02 01:20:40.859 092 13186.17 511.89 56975.93 88888.00 2010-04-02 01:20:41.859 092 13186.30 510.77 56975.68 88888.00 2010-04-02 01:20:42.859 092 13187.08 511.02 56975.44 88888.00 2010-04-02 01:20:43.859 092 13186.43 511.89 56974.83 88888.00 2010-04-02 01:20:44.859 092 13186.43 511.39 56975.56 88888.00 2010-04-02 01:20:45.859 092 13186.43 511.76 56975.68 88888.00 2010-04-02 01:20:46.859 092 13186.69 511.27 56974.95 88888.00 2010-04-02 01:20:47.859 092 13186.43 511.14 56975.68 88888.00 2010-04-02 01:20:48.859 092 13186.82 511.64 56975.80 88888.00 2010-04-02 01:20:49.859 092 13186.69 511.02 56975.32 88888.00 2010-04-02 01:20:50.859 092 13187.21 511.27 56975.32 88888.00 2010-04-02 01:20:51.859 092 13187.21 511.52 56975.56 88888.00 2010-04-02 01:20:52.859 092 13186.69 511.52 56976.17 88888.00 2010-04-02 01:20:53.859 092 13187.60 511.52 56975.44 88888.00 2010-04-02 01:20:54.859 092 13187.86 511.64 56975.07 88888.00 2010-04-02 01:20:55.859 092 13186.95 511.39 56975.44 88888.00 2010-04-02 01:20:56.859 092 13186.95 511.14 56975.20 88888.00 2010-04-02 01:20:57.859 092 13187.21 511.64 56975.93 88888.00 2010-04-02 01:20:58.859 092 13187.21 511.89 56975.20 88888.00 2010-04-02 01:20:59.859 092 13187.47 510.90 56976.05 88888.00 2010-04-02 01:21:00.859 092 13187.34 511.89 56975.68 88888.00 2010-04-02 01:21:01.859 092 13187.08 511.52 56976.05 88888.00 2010-04-02 01:21:02.859 092 13186.82 511.76 56975.80 88888.00 2010-04-02 01:21:03.859 092 13187.34 511.52 56975.56 88888.00 2010-04-02 01:21:04.859 092 13188.25 511.89 56976.05 88888.00 2010-04-02 01:21:05.859 092 13187.34 511.52 56975.80 88888.00 2010-04-02 01:21:06.859 092 13187.21 511.89 56976.42 88888.00 2010-04-02 01:21:07.859 092 13187.47 510.90 56975.80 88888.00 2010-04-02 01:21:08.859 092 13187.47 511.52 56976.42 88888.00 2010-04-02 01:21:09.859 092 13187.21 511.27 56975.44 88888.00 2010-04-02 01:21:10.859 092 13186.82 511.27 56975.93 88888.00 2010-04-02 01:21:11.859 092 13187.08 512.01 56975.56 88888.00 2010-04-02 01:21:12.859 092 13187.73 511.02 56976.05 88888.00 2010-04-02 01:21:13.859 092 13187.73 511.14 56976.05 88888.00 2010-04-02 01:21:14.859 092 13187.60 510.90 56975.68 88888.00 2010-04-02 01:21:15.859 092 13187.34 512.14 56975.56 88888.00 2010-04-02 01:21:16.859 092 13187.34 511.39 56976.54 88888.00 2010-04-02 01:21:17.859 092 13186.69 511.52 56976.29 88888.00 2010-04-02 01:21:18.859 092 13187.47 512.01 56975.56 88888.00 2010-04-02 01:21:19.859 092 13186.95 511.64 56975.68 88888.00 2010-04-02 01:21:20.859 092 13187.34 511.39 56975.32 88888.00 2010-04-02 01:21:21.859 092 13187.73 511.27 56975.93 88888.00 2010-04-02 01:21:22.859 092 13187.21 512.26 56975.93 88888.00 2010-04-02 01:21:23.859 092 13187.21 511.39 56975.93 88888.00 2010-04-02 01:21:24.859 092 13187.34 511.27 56975.80 88888.00 2010-04-02 01:21:25.859 092 13187.34 511.39 56976.05 88888.00 2010-04-02 01:21:26.859 092 13187.08 511.02 56975.68 88888.00 2010-04-02 01:21:27.859 092 13186.95 511.52 56976.17 88888.00 2010-04-02 01:21:28.859 092 13187.08 511.52 56976.78 88888.00 2010-04-02 01:21:29.859 092 13187.99 511.64 56976.05 88888.00 2010-04-02 01:21:30.859 092 13187.21 511.27 56976.42 88888.00 2010-04-02 01:21:31.859 092 13186.30 511.52 56976.29 88888.00 2010-04-02 01:21:32.859 092 13186.30 510.77 56976.05 88888.00 2010-04-02 01:21:33.859 092 13187.47 511.14 56976.29 88888.00 2010-04-02 01:21:34.859 092 13187.08 511.52 56976.29 88888.00 2010-04-02 01:21:35.859 092 13186.43 512.14 56976.17 88888.00 2010-04-02 01:21:36.859 092 13186.17 511.39 56976.29 88888.00 2010-04-02 01:21:37.859 092 13186.04 510.90 56975.80 88888.00 2010-04-02 01:21:38.859 092 13186.56 511.14 56976.17 88888.00 2010-04-02 01:21:39.859 092 13186.82 510.90 56976.05 88888.00 2010-04-02 01:21:40.859 092 13186.30 510.77 56976.29 88888.00 2010-04-02 01:21:41.859 092 13186.43 511.02 56976.17 88888.00 2010-04-02 01:21:42.859 092 13186.04 511.27 56975.56 88888.00 2010-04-02 01:21:43.859 092 13186.43 511.02 56975.68 88888.00 2010-04-02 01:21:44.859 092 13186.56 510.77 56975.93 88888.00 2010-04-02 01:21:45.859 092 13186.30 511.89 56975.80 88888.00 2010-04-02 01:21:46.859 092 13186.04 511.02 56975.32 88888.00 2010-04-02 01:21:47.859 092 13185.78 511.27 56975.80 88888.00 2010-04-02 01:21:48.859 092 13186.43 511.39 56976.05 88888.00 2010-04-02 01:21:49.859 092 13185.52 510.77 56975.93 88888.00 2010-04-02 01:21:50.859 092 13185.78 510.77 56975.56 88888.00 2010-04-02 01:21:51.859 092 13185.91 511.02 56975.80 88888.00 2010-04-02 01:21:52.859 092 13185.39 510.90 56975.44 88888.00 2010-04-02 01:21:53.859 092 13185.91 511.02 56975.68 88888.00 2010-04-02 01:21:54.859 092 13185.65 510.77 56976.05 88888.00 2010-04-02 01:21:55.859 092 13185.39 511.27 56975.20 88888.00 2010-04-02 01:21:56.859 092 13185.39 511.52 56976.05 88888.00 2010-04-02 01:21:57.859 092 13185.78 511.39 56975.68 88888.00 2010-04-02 01:21:58.859 092 13185.65 510.53 56975.80 88888.00 2010-04-02 01:21:59.859 092 13185.26 510.90 56975.68 88888.00 2010-04-02 01:22:00.859 092 13185.91 511.39 56975.07 88888.00 2010-04-02 01:22:01.859 092 13185.00 511.14 56975.68 88888.00 2010-04-02 01:22:02.859 092 13185.78 511.27 56976.05 88888.00 2010-04-02 01:22:03.859 092 13185.26 511.27 56975.56 88888.00 2010-04-02 01:22:04.859 092 13185.13 511.76 56974.83 88888.00 2010-04-02 01:22:05.859 092 13185.26 511.14 56975.56 88888.00 2010-04-02 01:22:06.859 092 13185.26 510.77 56975.44 88888.00 2010-04-02 01:22:07.859 092 13185.91 511.14 56975.56 88888.00 2010-04-02 01:22:08.859 092 13185.26 511.14 56974.58 88888.00 2010-04-02 01:22:09.859 092 13185.39 510.65 56975.68 88888.00 2010-04-02 01:22:10.859 092 13185.13 510.77 56976.29 88888.00 2010-04-02 01:22:11.859 092 13186.17 510.90 56975.56 88888.00 2010-04-02 01:22:12.859 092 13185.00 511.64 56975.44 88888.00 2010-04-02 01:22:13.859 092 13185.39 511.14 56976.05 88888.00 2010-04-02 01:22:14.859 092 13185.39 511.64 56975.20 88888.00 2010-04-02 01:22:15.859 092 13185.65 511.02 56975.93 88888.00 2010-04-02 01:22:16.859 092 13185.39 511.02 56975.80 88888.00 2010-04-02 01:22:17.859 092 13185.39 510.90 56975.80 88888.00 2010-04-02 01:22:18.859 092 13185.26 511.39 56975.56 88888.00 2010-04-02 01:22:19.859 092 13185.65 510.77 56975.20 88888.00 2010-04-02 01:22:20.859 092 13184.87 511.02 56975.44 88888.00 2010-04-02 01:22:21.859 092 13185.39 511.64 56975.68 88888.00 2010-04-02 01:22:22.859 092 13185.78 511.39 56976.05 88888.00 2010-04-02 01:22:23.859 092 13185.26 510.90 56975.80 88888.00 2010-04-02 01:22:24.859 092 13185.39 510.90 56975.68 88888.00 2010-04-02 01:22:25.859 092 13184.87 511.14 56975.56 88888.00 2010-04-02 01:22:26.859 092 13185.00 511.27 56975.68 88888.00 2010-04-02 01:22:27.859 092 13184.48 511.64 56975.68 88888.00 2010-04-02 01:22:28.859 092 13185.52 511.89 56975.93 88888.00 2010-04-02 01:22:29.859 092 13185.26 511.14 56975.32 88888.00 2010-04-02 01:22:30.859 092 13185.52 511.27 56976.05 88888.00 2010-04-02 01:22:31.859 092 13184.74 510.77 56975.68 88888.00 2010-04-02 01:22:32.859 092 13185.13 511.02 56975.44 88888.00 2010-04-02 01:22:33.859 092 13184.87 511.52 56976.17 88888.00 2010-04-02 01:22:34.859 092 13184.87 510.65 56975.68 88888.00 2010-04-02 01:22:35.859 092 13184.61 511.27 56975.20 88888.00 2010-04-02 01:22:36.859 092 13184.61 512.01 56975.93 88888.00 2010-04-02 01:22:37.859 092 13185.13 511.52 56975.44 88888.00 2010-04-02 01:22:38.859 092 13184.22 510.90 56975.68 88888.00 2010-04-02 01:22:39.859 092 13184.22 511.02 56975.32 88888.00 2010-04-02 01:22:40.859 092 13184.74 511.39 56975.56 88888.00 2010-04-02 01:22:41.859 092 13184.61 511.89 56975.20 88888.00 2010-04-02 01:22:42.859 092 13184.74 511.27 56975.80 88888.00 2010-04-02 01:22:43.859 092 13184.48 511.76 56976.05 88888.00 2010-04-02 01:22:44.859 092 13184.87 511.39 56975.56 88888.00 2010-04-02 01:22:45.859 092 13185.39 511.64 56975.68 88888.00 2010-04-02 01:22:46.859 092 13185.00 511.52 56975.44 88888.00 2010-04-02 01:22:47.859 092 13184.61 511.52 56975.32 88888.00 2010-04-02 01:22:48.859 092 13185.00 511.14 56975.68 88888.00 2010-04-02 01:22:49.859 092 13184.87 511.76 56975.68 88888.00 2010-04-02 01:22:50.859 092 13184.48 511.52 56976.17 88888.00 2010-04-02 01:22:51.859 092 13185.39 511.14 56975.80 88888.00 2010-04-02 01:22:52.859 092 13184.61 511.52 56975.80 88888.00 2010-04-02 01:22:53.859 092 13185.26 510.53 56975.56 88888.00 2010-04-02 01:22:54.859 092 13184.48 511.02 56975.93 88888.00 2010-04-02 01:22:55.859 092 13184.74 511.27 56975.56 88888.00 2010-04-02 01:22:56.859 092 13184.74 511.39 56975.56 88888.00 2010-04-02 01:22:57.859 092 13184.74 511.89 56975.68 88888.00 2010-04-02 01:22:58.859 092 13185.00 511.52 56975.93 88888.00 2010-04-02 01:22:59.859 092 13184.74 511.52 56975.80 88888.00 2010-04-02 01:23:00.859 092 13184.48 510.77 56975.80 88888.00 2010-04-02 01:23:01.859 092 13184.87 511.52 56975.44 88888.00 2010-04-02 01:23:02.859 092 13184.22 511.52 56975.80 88888.00 2010-04-02 01:23:03.859 092 13184.22 510.65 56975.56 88888.00 2010-04-02 01:23:04.859 092 13184.87 511.39 56975.32 88888.00 2010-04-02 01:23:05.859 092 13183.83 511.52 56975.68 88888.00 2010-04-02 01:23:06.859 092 13184.22 511.52 56975.56 88888.00 2010-04-02 01:23:07.859 092 13184.09 511.89 56975.80 88888.00 2010-04-02 01:23:08.859 092 13184.22 511.39 56976.29 88888.00 2010-04-02 01:23:09.859 092 13183.70 511.89 56976.17 88888.00 2010-04-02 01:23:10.859 092 13182.92 511.64 56975.56 88888.00 2010-04-02 01:23:11.859 092 13183.57 511.89 56975.32 88888.00 2010-04-02 01:23:12.859 092 13183.57 511.52 56975.68 88888.00 2010-04-02 01:23:13.859 092 13183.05 511.27 56975.80 88888.00 2010-04-02 01:23:14.859 092 13184.22 512.14 56975.80 88888.00 2010-04-02 01:23:15.859 092 13183.83 512.14 56976.17 88888.00 2010-04-02 01:23:16.859 092 13183.44 511.76 56975.68 88888.00 2010-04-02 01:23:17.859 092 13183.83 512.26 56975.56 88888.00 2010-04-02 01:23:18.859 092 13184.22 512.26 56975.68 88888.00 2010-04-02 01:23:19.859 092 13183.31 511.76 56975.80 88888.00 2010-04-02 01:23:20.859 092 13183.70 511.64 56976.17 88888.00 2010-04-02 01:23:21.859 092 13183.57 511.14 56975.32 88888.00 2010-04-02 01:23:22.859 092 13183.57 511.76 56975.20 88888.00 2010-04-02 01:23:23.859 092 13184.35 511.27 56976.17 88888.00 2010-04-02 01:23:24.859 092 13183.18 511.27 56975.44 88888.00 2010-04-02 01:23:25.859 092 13183.96 511.52 56975.56 88888.00 2010-04-02 01:23:26.859 092 13183.31 511.52 56975.44 88888.00 2010-04-02 01:23:27.859 092 13183.44 512.01 56976.17 88888.00 2010-04-02 01:23:28.859 092 13183.05 511.64 56976.05 88888.00 2010-04-02 01:23:29.859 092 13182.79 512.26 56975.56 88888.00 2010-04-02 01:23:30.859 092 13183.18 511.76 56976.05 88888.00 2010-04-02 01:23:31.859 092 13183.44 511.39 56975.07 88888.00 2010-04-02 01:23:32.859 092 13183.44 511.76 56975.93 88888.00 2010-04-02 01:23:33.859 092 13182.92 512.14 56975.20 88888.00 2010-04-02 01:23:34.859 092 13182.66 511.76 56976.17 88888.00 2010-04-02 01:23:35.859 092 13182.92 511.52 56975.32 88888.00 2010-04-02 01:23:36.859 092 13183.05 511.89 56975.56 88888.00 2010-04-02 01:23:37.859 092 13182.66 511.64 56975.68 88888.00 2010-04-02 01:23:38.859 092 13182.79 512.26 56975.68 88888.00 2010-04-02 01:23:39.859 092 13182.79 511.52 56975.80 88888.00 2010-04-02 01:23:40.859 092 13182.66 511.52 56976.05 88888.00 2010-04-02 01:23:41.859 092 13182.66 512.14 56975.32 88888.00 2010-04-02 01:23:42.859 092 13182.53 512.14 56976.29 88888.00 2010-04-02 01:23:43.859 092 13182.40 512.38 56975.56 88888.00 2010-04-02 01:23:44.859 092 13182.92 511.89 56975.44 88888.00 2010-04-02 01:23:45.859 092 13182.53 512.14 56976.05 88888.00 2010-04-02 01:23:46.859 092 13182.79 512.38 56975.80 88888.00 2010-04-02 01:23:47.859 092 13182.40 512.14 56976.17 88888.00 2010-04-02 01:23:48.859 092 13182.92 513.00 56975.56 88888.00 2010-04-02 01:23:49.859 092 13182.79 512.75 56976.05 88888.00 2010-04-02 01:23:50.859 092 13182.40 512.51 56975.20 88888.00 2010-04-02 01:23:51.859 092 13182.79 512.63 56976.17 88888.00 2010-04-02 01:23:52.859 092 13182.14 512.75 56975.56 88888.00 2010-04-02 01:23:53.859 092 13182.66 512.75 56974.95 88888.00 2010-04-02 01:23:54.859 092 13182.66 512.88 56976.17 88888.00 2010-04-02 01:23:55.859 092 13182.40 513.00 56975.56 88888.00 2010-04-02 01:23:56.859 092 13182.66 513.13 56975.80 88888.00 2010-04-02 01:23:57.859 092 13181.62 513.25 56975.44 88888.00 2010-04-02 01:23:58.859 092 13182.53 513.25 56975.93 88888.00 2010-04-02 01:23:59.859 092 13182.53 513.37 56975.44 88888.00 2010-04-02 01:24:00.859 092 13181.88 513.25 56975.93 88888.00 2010-04-02 01:24:01.859 092 13182.40 513.37 56975.56 88888.00 2010-04-02 01:24:02.859 092 13182.01 512.63 56975.80 88888.00 2010-04-02 01:24:03.859 092 13182.40 513.25 56976.05 88888.00 2010-04-02 01:24:04.859 092 13182.53 512.75 56975.80 88888.00 2010-04-02 01:24:05.859 092 13181.88 513.75 56975.07 88888.00 2010-04-02 01:24:06.859 092 13182.01 513.75 56976.17 88888.00 2010-04-02 01:24:07.859 092 13181.49 513.75 56976.05 88888.00 2010-04-02 01:24:08.859 092 13183.31 513.13 56976.29 88888.00 2010-04-02 01:24:09.859 092 13182.66 513.75 56975.80 88888.00 2010-04-02 01:24:10.859 092 13182.27 513.13 56975.68 88888.00 2010-04-02 01:24:11.859 092 13182.66 513.13 56975.56 88888.00 2010-04-02 01:24:12.859 092 13182.40 513.87 56975.44 88888.00 2010-04-02 01:24:13.859 092 13182.40 513.50 56975.56 88888.00 2010-04-02 01:24:14.859 092 13182.53 513.50 56975.56 88888.00 2010-04-02 01:24:15.859 092 13182.40 513.50 56975.80 88888.00 2010-04-02 01:24:16.859 092 13182.53 513.25 56975.80 88888.00 2010-04-02 01:24:17.859 092 13182.27 513.62 56976.05 88888.00 2010-04-02 01:24:18.859 092 13182.66 513.50 56975.44 88888.00 2010-04-02 01:24:19.859 092 13182.14 513.13 56975.20 88888.00 2010-04-02 01:24:20.859 092 13181.62 513.62 56976.29 88888.00 2010-04-02 01:24:21.859 092 13182.66 513.37 56975.80 88888.00 2010-04-02 01:24:22.859 092 13182.79 512.51 56976.05 88888.00 2010-04-02 01:24:23.859 092 13182.79 513.13 56975.80 88888.00 2010-04-02 01:24:24.859 092 13181.75 513.75 56975.44 88888.00 2010-04-02 01:24:25.859 092 13182.01 513.87 56975.93 88888.00 2010-04-02 01:24:26.859 092 13182.66 514.12 56975.80 88888.00 2010-04-02 01:24:27.859 092 13182.53 514.12 56975.93 88888.00 2010-04-02 01:24:28.859 092 13182.66 513.87 56975.68 88888.00 2010-04-02 01:24:29.859 092 13182.53 513.75 56975.56 88888.00 2010-04-02 01:24:30.859 092 13182.53 513.37 56975.32 88888.00 2010-04-02 01:24:31.859 092 13181.88 514.24 56976.29 88888.00 2010-04-02 01:24:32.859 092 13182.27 513.62 56975.20 88888.00 2010-04-02 01:24:33.859 092 13182.27 513.62 56975.68 88888.00 2010-04-02 01:24:34.859 092 13182.14 513.75 56975.07 88888.00 2010-04-02 01:24:35.859 092 13182.40 513.50 56975.80 88888.00 2010-04-02 01:24:36.859 092 13182.40 513.75 56975.44 88888.00 2010-04-02 01:24:37.859 092 13182.27 513.87 56975.20 88888.00 2010-04-02 01:24:38.859 092 13181.62 513.62 56975.07 88888.00 2010-04-02 01:24:39.859 092 13181.75 513.25 56974.83 88888.00 2010-04-02 01:24:40.859 092 13182.14 513.62 56975.80 88888.00 2010-04-02 01:24:41.859 092 13182.79 513.87 56975.56 88888.00 2010-04-02 01:24:42.859 092 13182.53 513.62 56975.80 88888.00 2010-04-02 01:24:43.859 092 13182.27 513.75 56975.68 88888.00 2010-04-02 01:24:44.859 092 13182.27 513.25 56975.68 88888.00 2010-04-02 01:24:45.859 092 13182.40 513.87 56975.32 88888.00 2010-04-02 01:24:46.859 092 13181.88 513.87 56975.68 88888.00 2010-04-02 01:24:47.859 092 13182.27 513.99 56975.20 88888.00 2010-04-02 01:24:48.859 092 13182.40 513.50 56975.68 88888.00 2010-04-02 01:24:49.859 092 13183.83 513.75 56975.44 88888.00 2010-04-02 01:24:50.859 092 13182.14 513.99 56975.44 88888.00 2010-04-02 01:24:51.859 092 13182.14 513.75 56975.80 88888.00 2010-04-02 01:24:52.859 092 13182.53 513.62 56975.56 88888.00 2010-04-02 01:24:53.859 092 13182.14 513.50 56975.32 88888.00 2010-04-02 01:24:54.859 092 13182.53 513.62 56976.17 88888.00 2010-04-02 01:24:55.859 092 13182.01 513.75 56975.07 88888.00 2010-04-02 01:24:56.859 092 13181.62 513.62 56974.95 88888.00 2010-04-02 01:24:57.859 092 13182.53 513.25 56975.44 88888.00 2010-04-02 01:24:58.859 092 13182.27 514.24 56975.44 88888.00 2010-04-02 01:24:59.859 092 13182.92 513.62 56975.32 88888.00 2010-04-02 01:25:00.859 092 13182.79 514.24 56975.68 88888.00 2010-04-02 01:25:01.859 092 13182.27 513.87 56975.20 88888.00 2010-04-02 01:25:02.859 092 13182.79 513.50 56975.32 88888.00 2010-04-02 01:25:03.859 092 13182.66 513.25 56975.44 88888.00 2010-04-02 01:25:04.859 092 13182.66 512.88 56974.70 88888.00 2010-04-02 01:25:05.859 092 13182.53 513.37 56975.44 88888.00 2010-04-02 01:25:06.859 092 13182.66 513.62 56975.44 88888.00 2010-04-02 01:25:07.859 092 13182.14 512.51 56975.20 88888.00 2010-04-02 01:25:08.859 092 13182.92 513.62 56975.93 88888.00 2010-04-02 01:25:09.859 092 13182.53 513.13 56975.07 88888.00 2010-04-02 01:25:10.859 092 13182.40 513.25 56975.07 88888.00 2010-04-02 01:25:11.859 092 13182.14 513.00 56976.05 88888.00 2010-04-02 01:25:12.859 092 13182.40 513.37 56975.56 88888.00 2010-04-02 01:25:13.859 092 13181.75 513.13 56976.05 88888.00 2010-04-02 01:25:14.859 092 13182.27 512.88 56975.93 88888.00 2010-04-02 01:25:15.859 092 13182.14 513.37 56975.56 88888.00 2010-04-02 01:25:16.859 092 13182.53 513.25 56975.44 88888.00 2010-04-02 01:25:17.859 092 13181.88 512.75 56975.56 88888.00 2010-04-02 01:25:18.859 092 13182.53 513.00 56975.44 88888.00 2010-04-02 01:25:19.859 092 13182.01 513.25 56975.07 88888.00 2010-04-02 01:25:20.859 092 13182.66 512.88 56976.29 88888.00 2010-04-02 01:25:21.859 092 13182.40 513.00 56975.93 88888.00 2010-04-02 01:25:22.859 092 13182.27 513.00 56975.20 88888.00 2010-04-02 01:25:23.859 092 13182.53 513.00 56975.68 88888.00 2010-04-02 01:25:24.859 092 13182.14 513.37 56975.56 88888.00 2010-04-02 01:25:25.859 092 13181.75 512.63 56975.68 88888.00 2010-04-02 01:25:26.859 092 13182.66 513.25 56974.95 88888.00 2010-04-02 01:25:27.859 092 13182.14 512.88 56975.68 88888.00 2010-04-02 01:25:28.859 092 13181.36 513.00 56975.80 88888.00 2010-04-02 01:25:29.859 092 13181.88 512.88 56975.20 88888.00 2010-04-02 01:25:30.859 092 13182.40 512.88 56975.32 88888.00 2010-04-02 01:25:31.859 092 13182.14 512.75 56975.32 88888.00 2010-04-02 01:25:32.859 092 13181.49 512.63 56974.70 88888.00 2010-04-02 01:25:33.859 092 13181.49 512.88 56975.56 88888.00 2010-04-02 01:25:34.859 092 13182.27 513.13 56974.70 88888.00 2010-04-02 01:25:35.859 092 13181.49 512.63 56975.32 88888.00 2010-04-02 01:25:36.859 092 13181.62 513.37 56974.95 88888.00 2010-04-02 01:25:37.859 092 13181.75 512.63 56974.58 88888.00 2010-04-02 01:25:38.859 092 13181.36 513.37 56975.20 88888.00 2010-04-02 01:25:39.859 092 13181.23 513.37 56974.70 88888.00 2010-04-02 01:25:40.859 092 13181.36 512.75 56975.32 88888.00 2010-04-02 01:25:41.859 092 13182.14 512.88 56974.83 88888.00 2010-04-02 01:25:42.859 092 13181.88 513.00 56975.68 88888.00 2010-04-02 01:25:43.859 092 13181.75 513.50 56975.07 88888.00 2010-04-02 01:25:44.859 092 13181.23 513.37 56974.34 88888.00 2010-04-02 01:25:45.859 092 13181.88 513.50 56974.70 88888.00 2010-04-02 01:25:46.859 092 13182.01 512.88 56974.46 88888.00 2010-04-02 01:25:47.859 092 13181.88 512.63 56975.56 88888.00 2010-04-02 01:25:48.859 092 13181.49 512.75 56974.70 88888.00 2010-04-02 01:25:49.859 092 13181.62 512.88 56975.20 88888.00 2010-04-02 01:25:50.859 092 13180.97 512.51 56975.07 88888.00 2010-04-02 01:25:51.859 092 13181.75 512.51 56974.83 88888.00 2010-04-02 01:25:52.859 092 13182.01 513.00 56974.46 88888.00 2010-04-02 01:25:53.859 092 13181.62 511.52 56974.70 88888.00 2010-04-02 01:25:54.859 092 13181.88 512.26 56975.44 88888.00 2010-04-02 01:25:55.859 092 13182.27 513.13 56974.58 88888.00 2010-04-02 01:25:56.859 092 13182.14 512.75 56975.56 88888.00 2010-04-02 01:25:57.859 092 13182.40 512.38 56975.20 88888.00 2010-04-02 01:25:58.859 092 13182.14 512.88 56975.56 88888.00 2010-04-02 01:25:59.859 092 13182.01 512.01 56975.44 88888.00 2010-04-02 01:26:00.859 092 13182.66 512.38 56974.34 88888.00 2010-04-02 01:26:01.859 092 13181.88 512.51 56975.07 88888.00 2010-04-02 01:26:02.859 092 13181.88 512.38 56974.83 88888.00 2010-04-02 01:26:03.859 092 13182.40 512.88 56974.83 88888.00 2010-04-02 01:26:04.859 092 13182.79 512.26 56975.32 88888.00 2010-04-02 01:26:05.859 092 13182.66 512.38 56974.58 88888.00 2010-04-02 01:26:06.859 092 13182.66 512.51 56975.20 88888.00 2010-04-02 01:26:07.859 092 13182.66 512.26 56974.70 88888.00 2010-04-02 01:26:08.859 092 13182.79 512.38 56974.83 88888.00 2010-04-02 01:26:09.859 092 13183.18 512.01 56975.07 88888.00 2010-04-02 01:26:10.859 092 13182.27 512.88 56975.20 88888.00 2010-04-02 01:26:11.859 092 13182.92 512.14 56974.70 88888.00 2010-04-02 01:26:12.859 092 13183.18 511.89 56975.32 88888.00 2010-04-02 01:26:13.859 092 13182.66 512.01 56974.95 88888.00 2010-04-02 01:26:14.859 092 13182.79 512.26 56975.20 88888.00 2010-04-02 01:26:15.859 092 13182.53 512.01 56974.95 88888.00 2010-04-02 01:26:16.859 092 13182.92 512.14 56974.21 88888.00 2010-04-02 01:26:17.859 092 13183.31 511.52 56974.83 88888.00 2010-04-02 01:26:18.859 092 13183.18 512.14 56975.32 88888.00 2010-04-02 01:26:19.859 092 13182.53 511.64 56975.07 88888.00 2010-04-02 01:26:20.859 092 13182.66 512.01 56975.44 88888.00 2010-04-02 01:26:21.859 092 13182.79 512.75 56975.56 88888.00 2010-04-02 01:26:22.859 092 13182.92 511.76 56975.44 88888.00 2010-04-02 01:26:23.859 092 13182.79 512.01 56974.95 88888.00 2010-04-02 01:26:24.859 092 13182.53 512.01 56974.58 88888.00 2010-04-02 01:26:25.859 092 13182.66 512.26 56974.95 88888.00 2010-04-02 01:26:26.859 092 13182.92 512.01 56974.70 88888.00 2010-04-02 01:26:27.859 092 13182.53 511.39 56975.20 88888.00 2010-04-02 01:26:28.859 092 13183.18 511.64 56975.20 88888.00 2010-04-02 01:26:29.859 092 13182.79 512.01 56975.20 88888.00 2010-04-02 01:26:30.859 092 13182.66 512.38 56975.20 88888.00 2010-04-02 01:26:31.859 092 13183.31 512.26 56975.44 88888.00 2010-04-02 01:26:32.859 092 13182.40 512.51 56976.05 88888.00 2010-04-02 01:26:33.859 092 13182.92 512.14 56975.32 88888.00 2010-04-02 01:26:34.859 092 13183.05 512.63 56975.07 88888.00 2010-04-02 01:26:35.859 092 13183.18 512.38 56975.20 88888.00 2010-04-02 01:26:36.859 092 13183.18 512.14 56975.07 88888.00 2010-04-02 01:26:37.859 092 13182.53 512.75 56975.56 88888.00 2010-04-02 01:26:38.859 092 13182.66 512.51 56975.07 88888.00 2010-04-02 01:26:39.859 092 13183.18 512.26 56975.20 88888.00 2010-04-02 01:26:40.859 092 13182.79 512.01 56975.80 88888.00 2010-04-02 01:26:41.859 092 13183.18 512.51 56975.80 88888.00 2010-04-02 01:26:42.859 092 13183.05 511.76 56975.56 88888.00 2010-04-02 01:26:43.859 092 13183.05 512.01 56975.20 88888.00 2010-04-02 01:26:44.859 092 13182.79 512.38 56974.34 88888.00 2010-04-02 01:26:45.859 092 13183.05 512.26 56975.80 88888.00 2010-04-02 01:26:46.859 092 13182.79 512.14 56975.56 88888.00 2010-04-02 01:26:47.859 092 13182.92 511.76 56975.32 88888.00 2010-04-02 01:26:48.859 092 13183.57 512.26 56976.17 88888.00 2010-04-02 01:26:49.859 092 13182.79 512.38 56975.07 88888.00 2010-04-02 01:26:50.859 092 13183.05 512.63 56975.32 88888.00 2010-04-02 01:26:51.859 092 13183.44 513.00 56975.56 88888.00 2010-04-02 01:26:52.859 092 13183.57 513.13 56975.20 88888.00 2010-04-02 01:26:53.859 092 13182.66 512.38 56975.44 88888.00 2010-04-02 01:26:54.859 092 13183.18 512.14 56974.83 88888.00 2010-04-02 01:26:55.859 092 13183.05 512.26 56976.05 88888.00 2010-04-02 01:26:56.859 092 13183.05 512.26 56976.42 88888.00 2010-04-02 01:26:57.859 092 13183.83 512.51 56975.93 88888.00 2010-04-02 01:26:58.859 092 13182.79 512.75 56975.44 88888.00 2010-04-02 01:26:59.859 092 13182.92 512.63 56975.80 88888.00 2010-04-02 01:27:00.859 092 13183.05 513.25 56975.32 88888.00 2010-04-02 01:27:01.859 092 13182.79 512.75 56976.29 88888.00 2010-04-02 01:27:02.859 092 13183.05 512.75 56976.05 88888.00 2010-04-02 01:27:03.859 092 13183.18 512.26 56975.80 88888.00 2010-04-02 01:27:04.859 092 13183.70 512.51 56976.05 88888.00 2010-04-02 01:27:05.859 092 13183.57 512.88 56975.56 88888.00 2010-04-02 01:27:06.859 092 13183.57 512.38 56975.68 88888.00 2010-04-02 01:27:07.859 092 13183.44 512.88 56975.80 88888.00 2010-04-02 01:27:08.859 092 13183.44 513.13 56976.05 88888.00 2010-04-02 01:27:09.859 092 13183.18 512.51 56975.93 88888.00 2010-04-02 01:27:10.859 092 13182.79 512.88 56976.05 88888.00 2010-04-02 01:27:11.859 092 13183.18 513.25 56976.29 88888.00 2010-04-02 01:27:12.859 092 13183.31 513.25 56975.93 88888.00 2010-04-02 01:27:13.859 092 13182.92 512.75 56976.29 88888.00 2010-04-02 01:27:14.859 092 13183.05 512.63 56975.93 88888.00 2010-04-02 01:27:15.859 092 13183.57 512.88 56976.42 88888.00 2010-04-02 01:27:16.859 092 13182.79 512.63 56975.44 88888.00 2010-04-02 01:27:17.859 092 13183.57 512.26 56976.17 88888.00 2010-04-02 01:27:18.859 092 13182.40 512.75 56975.68 88888.00 2010-04-02 01:27:19.859 092 13182.92 513.00 56975.56 88888.00 2010-04-02 01:27:20.859 092 13183.44 512.88 56976.29 88888.00 2010-04-02 01:27:21.859 092 13183.31 513.13 56976.05 88888.00 2010-04-02 01:27:22.859 092 13183.31 512.88 56976.54 88888.00 2010-04-02 01:27:23.859 092 13183.44 512.51 56974.95 88888.00 2010-04-02 01:27:24.859 092 13183.05 513.25 56975.93 88888.00 2010-04-02 01:27:25.859 092 13183.18 513.62 56976.78 88888.00 2010-04-02 01:27:26.859 092 13183.57 513.50 56976.29 88888.00 2010-04-02 01:27:27.859 092 13182.66 512.14 56976.05 88888.00 2010-04-02 01:27:28.859 092 13182.92 512.88 56976.42 88888.00 2010-04-02 01:27:29.859 092 13182.53 513.25 56975.56 88888.00 2010-04-02 01:27:30.859 092 13183.31 513.13 56976.29 88888.00 2010-04-02 01:27:31.859 092 13182.27 512.75 56976.78 88888.00 2010-04-02 01:27:32.859 092 13182.53 512.88 56975.80 88888.00 2010-04-02 01:27:33.859 092 13182.53 512.63 56975.68 88888.00 2010-04-02 01:27:34.859 092 13182.92 513.00 56976.05 88888.00 2010-04-02 01:27:35.859 092 13183.05 513.13 56975.44 88888.00 2010-04-02 01:27:36.859 092 13182.66 513.99 56976.17 88888.00 2010-04-02 01:27:37.859 092 13182.79 513.50 56976.42 88888.00 2010-04-02 01:27:38.859 092 13182.79 513.13 56976.05 88888.00 2010-04-02 01:27:39.859 092 13182.66 513.62 56976.29 88888.00 2010-04-02 01:27:40.859 092 13182.66 513.25 56975.80 88888.00 2010-04-02 01:27:41.859 092 13182.53 513.87 56976.05 88888.00 2010-04-02 01:27:42.859 092 13182.27 513.25 56976.05 88888.00 2010-04-02 01:27:43.859 092 13181.36 513.25 56976.05 88888.00 2010-04-02 01:27:44.859 092 13182.53 512.75 56977.03 88888.00 2010-04-02 01:27:45.859 092 13182.27 513.25 56976.29 88888.00 2010-04-02 01:27:46.859 092 13181.88 512.88 56976.66 88888.00 2010-04-02 01:27:47.859 092 13182.27 512.63 56976.05 88888.00 2010-04-02 01:27:48.859 092 13182.66 513.37 56976.66 88888.00 2010-04-02 01:27:49.859 092 13182.01 513.50 56976.78 88888.00 2010-04-02 01:27:50.859 092 13182.66 513.62 56976.54 88888.00 2010-04-02 01:27:51.859 092 13181.88 512.88 56976.54 88888.00 2010-04-02 01:27:52.859 092 13182.14 512.63 56976.29 88888.00 2010-04-02 01:27:53.859 092 13182.01 513.62 56976.05 88888.00 2010-04-02 01:27:54.859 092 13181.62 512.75 56976.78 88888.00 2010-04-02 01:27:55.859 092 13181.62 513.25 56976.78 88888.00 2010-04-02 01:27:56.859 092 13181.88 513.50 56975.93 88888.00 2010-04-02 01:27:57.859 092 13182.14 513.13 56976.66 88888.00 2010-04-02 01:27:58.859 092 13182.53 513.25 56976.29 88888.00 2010-04-02 01:27:59.859 092 13181.75 513.00 56976.66 88888.00 2010-04-02 01:28:00.859 092 13181.49 513.87 56976.78 88888.00 2010-04-02 01:28:01.859 092 13182.01 513.00 56977.27 88888.00 2010-04-02 01:28:02.859 092 13182.14 513.25 56977.27 88888.00 2010-04-02 01:28:03.859 092 13182.01 513.13 56976.54 88888.00 2010-04-02 01:28:04.859 092 13182.14 513.00 56976.54 88888.00 2010-04-02 01:28:05.859 092 13182.40 513.13 56976.17 88888.00 2010-04-02 01:28:06.859 092 13182.27 513.62 56977.03 88888.00 2010-04-02 01:28:07.859 092 13182.14 513.25 56976.78 88888.00 2010-04-02 01:28:08.859 092 13181.88 512.88 56976.91 88888.00 2010-04-02 01:28:09.859 092 13181.75 513.25 56977.03 88888.00 2010-04-02 01:28:10.859 092 13182.40 513.37 56976.42 88888.00 2010-04-02 01:28:11.859 092 13182.27 513.62 56976.42 88888.00 2010-04-02 01:28:12.859 092 13181.88 513.75 56976.91 88888.00 2010-04-02 01:28:13.859 092 13182.01 513.25 56976.91 88888.00 2010-04-02 01:28:14.859 092 13182.01 512.88 56976.66 88888.00 2010-04-02 01:28:15.859 092 13182.01 514.12 56977.15 88888.00 2010-04-02 01:28:16.859 092 13182.14 513.00 56976.66 88888.00 2010-04-02 01:28:17.859 092 13181.49 513.99 56976.91 88888.00 2010-04-02 01:28:18.859 092 13182.14 513.50 56977.15 88888.00 2010-04-02 01:28:19.859 092 13182.01 513.62 56977.52 88888.00 2010-04-02 01:28:20.859 092 13182.27 513.62 56977.39 88888.00 2010-04-02 01:28:21.859 092 13182.14 513.62 56977.52 88888.00 2010-04-02 01:28:22.859 092 13182.27 513.50 56976.91 88888.00 2010-04-02 01:28:23.859 092 13182.01 514.24 56976.78 88888.00 2010-04-02 01:28:24.859 092 13182.14 513.75 56976.54 88888.00 2010-04-02 01:28:25.859 092 13182.01 513.99 56976.42 88888.00 2010-04-02 01:28:26.859 092 13182.40 514.12 56976.78 88888.00 2010-04-02 01:28:27.859 092 13181.75 514.24 56976.42 88888.00 2010-04-02 01:28:28.859 092 13181.88 514.24 56977.27 88888.00 2010-04-02 01:28:29.859 092 13181.75 513.99 56977.15 88888.00 2010-04-02 01:28:30.859 092 13181.36 513.62 56977.15 88888.00 2010-04-02 01:28:31.859 092 13181.62 513.87 56976.66 88888.00 2010-04-02 01:28:32.859 092 13182.40 513.99 56976.66 88888.00 2010-04-02 01:28:33.859 092 13181.75 514.12 56977.03 88888.00 2010-04-02 01:28:34.859 092 13182.14 513.99 56977.64 88888.00 2010-04-02 01:28:35.859 092 13182.79 513.99 56976.78 88888.00 2010-04-02 01:28:36.859 092 13181.88 513.99 56977.88 88888.00 2010-04-02 01:28:37.859 092 13182.92 514.36 56976.78 88888.00 2010-04-02 01:28:38.859 092 13182.01 513.37 56977.15 88888.00 2010-04-02 01:28:39.859 092 13182.01 514.36 56977.03 88888.00 2010-04-02 01:28:40.859 092 13182.79 513.99 56977.27 88888.00 2010-04-02 01:28:41.859 092 13182.66 514.24 56977.64 88888.00 2010-04-02 01:28:42.859 092 13183.31 513.75 56977.03 88888.00 2010-04-02 01:28:43.859 092 13182.79 513.75 56977.52 88888.00 2010-04-02 01:28:44.859 092 13183.05 513.99 56977.52 88888.00 2010-04-02 01:28:45.859 092 13182.27 514.12 56977.52 88888.00 2010-04-02 01:28:46.859 092 13182.53 514.12 56977.64 88888.00 2010-04-02 01:28:47.859 092 13182.53 514.49 56977.27 88888.00 2010-04-02 01:28:48.859 092 13182.27 513.62 56977.39 88888.00 2010-04-02 01:28:49.859 092 13182.66 514.12 56976.91 88888.00 2010-04-02 01:28:50.859 092 13183.18 514.24 56977.27 88888.00 2010-04-02 01:28:51.859 092 13182.92 514.74 56977.39 88888.00 2010-04-02 01:28:52.859 092 13182.53 513.99 56977.52 88888.00 2010-04-02 01:28:53.859 092 13183.05 514.61 56977.27 88888.00 2010-04-02 01:28:54.859 092 13182.66 513.99 56977.27 88888.00 2010-04-02 01:28:55.859 092 13182.66 513.99 56976.78 88888.00 2010-04-02 01:28:56.859 092 13183.18 514.74 56977.03 88888.00 2010-04-02 01:28:57.859 092 13182.53 513.62 56977.52 88888.00 2010-04-02 01:28:58.859 092 13183.05 514.74 56977.39 88888.00 2010-04-02 01:28:59.859 092 13182.92 513.87 56977.15 88888.00 2010-04-02 01:29:00.859 092 13182.66 514.24 56977.27 88888.00 2010-04-02 01:29:01.859 092 13183.05 513.62 56977.76 88888.00 2010-04-02 01:29:02.859 092 13181.88 514.49 56977.52 88888.00 2010-04-02 01:29:03.859 092 13183.18 513.99 56977.39 88888.00 2010-04-02 01:29:04.859 092 13182.79 514.49 56977.64 88888.00 2010-04-02 01:29:05.859 092 13183.57 513.87 56977.88 88888.00 2010-04-02 01:29:06.859 092 13183.57 514.36 56977.27 88888.00 2010-04-02 01:29:07.859 092 13183.05 513.62 56977.15 88888.00 2010-04-02 01:29:08.859 092 13182.92 513.99 56978.13 88888.00 2010-04-02 01:29:09.859 092 13183.31 514.12 56977.76 88888.00 2010-04-02 01:29:10.859 092 13184.22 513.75 56977.64 88888.00 2010-04-02 01:29:11.859 092 13183.44 514.12 56977.52 88888.00 2010-04-02 01:29:12.859 092 13183.70 513.75 56978.00 88888.00 2010-04-02 01:29:13.859 092 13184.22 513.50 56977.39 88888.00 2010-04-02 01:29:14.859 092 13183.96 513.99 56977.64 88888.00 2010-04-02 01:29:15.859 092 13183.83 514.12 56977.88 88888.00 2010-04-02 01:29:16.859 092 13184.61 513.99 56977.27 88888.00 2010-04-02 01:29:17.859 092 13184.09 513.62 56977.64 88888.00 2010-04-02 01:29:18.859 092 13184.61 514.12 56978.00 88888.00 2010-04-02 01:29:19.859 092 13184.35 513.37 56977.15 88888.00 2010-04-02 01:29:20.859 092 13184.48 513.62 56977.64 88888.00 2010-04-02 01:29:21.859 092 13184.35 513.37 56977.39 88888.00 2010-04-02 01:29:22.859 092 13185.00 513.75 56977.27 88888.00 2010-04-02 01:29:23.859 092 13184.48 513.50 56977.76 88888.00 2010-04-02 01:29:24.859 092 13185.00 513.87 56978.00 88888.00 2010-04-02 01:29:25.859 092 13185.13 513.37 56977.64 88888.00 2010-04-02 01:29:26.859 092 13184.87 513.99 56978.25 88888.00 2010-04-02 01:29:27.859 092 13184.74 512.88 56977.39 88888.00 2010-04-02 01:29:28.859 092 13185.13 514.12 56977.64 88888.00 2010-04-02 01:29:29.859 092 13184.74 513.62 56978.00 88888.00 2010-04-02 01:29:30.859 092 13185.26 513.00 56978.13 88888.00 2010-04-02 01:29:31.859 092 13184.87 513.25 56977.15 88888.00 2010-04-02 01:29:32.859 092 13185.00 513.00 56977.52 88888.00 2010-04-02 01:29:33.859 092 13185.26 513.62 56977.64 88888.00 2010-04-02 01:29:34.859 092 13185.13 513.50 56978.37 88888.00 2010-04-02 01:29:35.859 092 13185.52 513.25 56977.52 88888.00 2010-04-02 01:29:36.859 092 13184.87 513.75 56978.37 88888.00 2010-04-02 01:29:37.859 092 13185.13 512.63 56978.50 88888.00 2010-04-02 01:29:38.859 092 13185.78 513.13 56978.00 88888.00 2010-04-02 01:29:39.859 092 13185.78 513.25 56978.00 88888.00 2010-04-02 01:29:40.859 092 13186.04 512.75 56977.88 88888.00 2010-04-02 01:29:41.859 092 13185.78 513.13 56978.25 88888.00 2010-04-02 01:29:42.859 092 13185.65 513.37 56977.76 88888.00 2010-04-02 01:29:43.859 092 13186.17 513.13 56978.50 88888.00 2010-04-02 01:29:44.859 092 13186.17 512.75 56978.00 88888.00 2010-04-02 01:29:45.859 092 13186.17 513.37 56978.13 88888.00 2010-04-02 01:29:46.859 092 13185.91 512.63 56978.13 88888.00 2010-04-02 01:29:47.859 092 13185.91 513.13 56978.13 88888.00 2010-04-02 01:29:48.859 092 13186.04 513.13 56978.13 88888.00 2010-04-02 01:29:49.859 092 13186.17 512.26 56977.76 88888.00 2010-04-02 01:29:50.859 092 13186.04 512.88 56978.13 88888.00 2010-04-02 01:29:51.859 092 13186.04 513.50 56978.13 88888.00 2010-04-02 01:29:52.859 092 13185.91 512.63 56978.74 88888.00 2010-04-02 01:29:53.859 092 13186.04 513.50 56978.25 88888.00 2010-04-02 01:29:54.859 092 13186.30 512.51 56978.13 88888.00 2010-04-02 01:29:55.859 092 13185.65 512.88 56977.76 88888.00 2010-04-02 01:29:56.859 092 13186.30 512.26 56978.50 88888.00 2010-04-02 01:29:57.859 092 13186.82 512.75 56979.11 88888.00 2010-04-02 01:29:58.859 092 13186.17 511.89 56978.00 88888.00 2010-04-02 01:29:59.859 092 13186.17 512.63 56978.86 88888.00 2010-04-02 01:30:00.859 092 13186.04 512.88 56978.13 88888.00 2010-04-02 01:30:01.859 092 13186.17 511.64 56978.50 88888.00 2010-04-02 01:30:02.859 092 13186.69 511.89 56978.98 88888.00 2010-04-02 01:30:03.859 092 13186.43 511.64 56977.52 88888.00 2010-04-02 01:30:04.859 092 13186.82 512.38 56978.86 88888.00 2010-04-02 01:30:05.859 092 13186.30 512.51 56978.37 88888.00 2010-04-02 01:30:06.859 092 13186.17 512.26 56978.62 88888.00 2010-04-02 01:30:07.859 092 13186.56 512.14 56978.74 88888.00 2010-04-02 01:30:08.859 092 13186.82 511.76 56978.25 88888.00 2010-04-02 01:30:09.859 092 13186.56 511.64 56978.50 88888.00 2010-04-02 01:30:10.859 092 13186.17 512.38 56978.74 88888.00 2010-04-02 01:30:11.859 092 13186.30 512.38 56978.62 88888.00 2010-04-02 01:30:12.859 092 13186.56 512.38 56978.00 88888.00 2010-04-02 01:30:13.859 092 13187.08 511.89 56978.98 88888.00 2010-04-02 01:30:14.859 092 13187.08 511.89 56978.86 88888.00 2010-04-02 01:30:15.859 092 13186.69 512.14 56978.74 88888.00 2010-04-02 01:30:16.859 092 13186.82 511.52 56978.86 88888.00 2010-04-02 01:30:17.859 092 13187.86 512.01 56978.37 88888.00 2010-04-02 01:30:18.859 092 13186.43 512.26 56978.25 88888.00 2010-04-02 01:30:19.859 092 13187.08 512.38 56978.25 88888.00 2010-04-02 01:30:20.859 092 13187.21 511.89 56978.50 88888.00 2010-04-02 01:30:21.859 092 13187.34 512.14 56978.13 88888.00 2010-04-02 01:30:22.859 092 13187.47 512.38 56978.25 88888.00 2010-04-02 01:30:23.859 092 13187.34 511.64 56977.64 88888.00 2010-04-02 01:30:24.859 092 13187.73 512.26 56978.50 88888.00 2010-04-02 01:30:25.859 092 13186.43 511.89 56978.62 88888.00 2010-04-02 01:30:26.859 092 13187.08 511.89 56978.62 88888.00 2010-04-02 01:30:27.859 092 13186.56 511.64 56979.11 88888.00 2010-04-02 01:30:28.859 092 13186.82 511.89 56978.37 88888.00 2010-04-02 01:30:29.859 092 13187.47 511.64 56978.37 88888.00 2010-04-02 01:30:30.859 092 13187.47 512.01 56978.74 88888.00 2010-04-02 01:30:31.859 092 13187.34 511.76 56978.37 88888.00 2010-04-02 01:30:32.859 092 13187.47 512.26 56978.50 88888.00 2010-04-02 01:30:33.859 092 13186.82 512.63 56978.62 88888.00 2010-04-02 01:30:34.859 092 13187.21 511.39 56978.00 88888.00 2010-04-02 01:30:35.859 092 13187.21 512.01 56978.98 88888.00 2010-04-02 01:30:36.859 092 13187.08 512.38 56978.25 88888.00 2010-04-02 01:30:37.859 092 13187.34 512.01 56977.76 88888.00 2010-04-02 01:30:38.859 092 13186.82 511.76 56978.98 88888.00 2010-04-02 01:30:39.859 092 13187.21 512.14 56978.25 88888.00 2010-04-02 01:30:40.859 092 13187.99 511.76 56978.50 88888.00 2010-04-02 01:30:41.859 092 13187.86 511.76 56979.84 88888.00 2010-04-02 01:30:42.859 092 13186.95 511.39 56978.37 88888.00 2010-04-02 01:30:43.859 092 13187.34 511.76 56979.35 88888.00 2010-04-02 01:30:44.859 092 13187.21 511.76 56978.74 88888.00 2010-04-02 01:30:45.859 092 13187.73 512.14 56978.86 88888.00 2010-04-02 01:30:46.859 092 13187.47 511.52 56978.62 88888.00 2010-04-02 01:30:47.859 092 13187.47 511.89 56978.74 88888.00 2010-04-02 01:30:48.859 092 13187.60 512.38 56978.74 88888.00 2010-04-02 01:30:49.859 092 13187.47 512.01 56978.62 88888.00 2010-04-02 01:30:50.859 092 13186.69 511.89 56978.37 88888.00 2010-04-02 01:30:51.859 092 13187.08 511.14 56978.74 88888.00 2010-04-02 01:30:52.859 092 13186.43 511.39 56977.88 88888.00 2010-04-02 01:30:53.859 092 13186.82 511.39 56978.13 88888.00 2010-04-02 01:30:54.859 092 13187.47 511.89 56978.62 88888.00 2010-04-02 01:30:55.859 092 13186.56 511.76 56978.98 88888.00 2010-04-02 01:30:56.859 092 13186.95 511.76 56978.98 88888.00 2010-04-02 01:30:57.859 092 13186.95 511.27 56978.25 88888.00 2010-04-02 01:30:58.859 092 13186.69 511.76 56978.25 88888.00 2010-04-02 01:30:59.859 092 13187.21 511.76 56978.50 88888.00 2010-04-02 01:31:00.859 092 13186.82 511.39 56978.74 88888.00 2010-04-02 01:31:01.859 092 13187.47 512.26 56978.98 88888.00 2010-04-02 01:31:02.859 092 13186.82 511.27 56978.86 88888.00 2010-04-02 01:31:03.859 092 13187.08 511.76 56978.86 88888.00 2010-04-02 01:31:04.859 092 13186.56 511.39 56978.62 88888.00 2010-04-02 01:31:05.859 092 13186.82 511.64 56978.74 88888.00 2010-04-02 01:31:06.859 092 13186.95 511.52 56979.11 88888.00 2010-04-02 01:31:07.859 092 13186.43 511.64 56978.37 88888.00 2010-04-02 01:31:08.859 092 13186.56 511.89 56978.62 88888.00 2010-04-02 01:31:09.859 092 13186.69 511.27 56979.11 88888.00 2010-04-02 01:31:10.859 092 13186.82 512.26 56978.74 88888.00 2010-04-02 01:31:11.859 092 13186.30 511.64 56978.62 88888.00 2010-04-02 01:31:12.859 092 13186.82 511.76 56979.59 88888.00 2010-04-02 01:31:13.859 092 13185.78 511.02 56978.50 88888.00 2010-04-02 01:31:14.859 092 13186.56 511.14 56978.50 88888.00 2010-04-02 01:31:15.859 092 13186.17 511.52 56978.37 88888.00 2010-04-02 01:31:16.859 092 13186.56 511.27 56978.86 88888.00 2010-04-02 01:31:17.859 092 13186.30 511.76 56978.86 88888.00 2010-04-02 01:31:18.859 092 13185.91 511.52 56978.50 88888.00 2010-04-02 01:31:19.859 092 13186.56 511.14 56978.50 88888.00 2010-04-02 01:31:20.859 092 13186.43 511.64 56978.37 88888.00 2010-04-02 01:31:21.859 092 13186.17 511.02 56978.37 88888.00 2010-04-02 01:31:22.859 092 13185.91 511.27 56978.25 88888.00 2010-04-02 01:31:23.859 092 13186.43 511.52 56978.13 88888.00 2010-04-02 01:31:24.859 092 13186.82 511.52 56978.00 88888.00 2010-04-02 01:31:25.859 092 13186.04 511.02 56978.50 88888.00 2010-04-02 01:31:26.859 092 13185.91 511.39 56978.86 88888.00 2010-04-02 01:31:27.859 092 13186.04 511.52 56978.25 88888.00 2010-04-02 01:31:28.859 092 13186.17 511.27 56978.50 88888.00 2010-04-02 01:31:29.859 092 13186.56 511.39 56977.88 88888.00 2010-04-02 01:31:30.859 092 13185.52 511.27 56978.62 88888.00 2010-04-02 01:31:31.859 092 13185.78 510.65 56978.37 88888.00 2010-04-02 01:31:32.859 092 13185.39 511.52 56978.13 88888.00 2010-04-02 01:31:33.859 092 13185.65 511.52 56978.37 88888.00 2010-04-02 01:31:34.859 092 13186.04 511.27 56978.25 88888.00 2010-04-02 01:31:35.859 092 13186.04 511.52 56978.62 88888.00 2010-04-02 01:31:36.859 092 13185.91 511.76 56978.13 88888.00 2010-04-02 01:31:37.859 092 13185.52 511.39 56978.50 88888.00 2010-04-02 01:31:38.859 092 13185.91 510.90 56978.25 88888.00 2010-04-02 01:31:39.859 092 13185.00 510.77 56978.74 88888.00 2010-04-02 01:31:40.859 092 13185.65 511.64 56977.64 88888.00 2010-04-02 01:31:41.859 092 13185.78 510.40 56978.13 88888.00 2010-04-02 01:31:42.859 092 13185.91 510.53 56978.25 88888.00 2010-04-02 01:31:43.859 092 13185.52 510.53 56977.88 88888.00 2010-04-02 01:31:44.859 092 13185.52 511.14 56978.62 88888.00 2010-04-02 01:31:45.859 092 13185.00 510.40 56978.62 88888.00 2010-04-02 01:31:46.859 092 13185.52 511.02 56978.50 88888.00 2010-04-02 01:31:47.859 092 13185.78 511.27 56978.62 88888.00 2010-04-02 01:31:48.859 092 13185.00 511.02 56979.11 88888.00 2010-04-02 01:31:49.859 092 13185.00 511.14 56978.00 88888.00 2010-04-02 01:31:50.859 092 13185.00 511.14 56978.00 88888.00 2010-04-02 01:31:51.859 092 13184.87 510.90 56978.50 88888.00 2010-04-02 01:31:52.859 092 13185.13 511.02 56978.00 88888.00 2010-04-02 01:31:53.859 092 13184.74 511.27 56978.25 88888.00 2010-04-02 01:31:54.859 092 13185.65 510.77 56978.25 88888.00 2010-04-02 01:31:55.859 092 13184.87 511.02 56978.00 88888.00 2010-04-02 01:31:56.859 092 13184.74 511.39 56978.00 88888.00 2010-04-02 01:31:57.859 092 13184.48 510.65 56978.37 88888.00 2010-04-02 01:31:58.858 092 13185.00 510.77 56978.13 88888.00 2010-04-02 01:31:59.858 092 13183.83 511.27 56978.00 88888.00 2010-04-02 01:32:00.858 092 13184.61 510.90 56978.25 88888.00 2010-04-02 01:32:01.858 092 13184.74 511.02 56977.88 88888.00 2010-04-02 01:32:02.858 092 13184.61 510.90 56978.37 88888.00 2010-04-02 01:32:03.858 092 13183.70 511.02 56978.13 88888.00 2010-04-02 01:32:04.858 092 13184.74 511.02 56977.39 88888.00 2010-04-02 01:32:05.858 092 13185.00 510.77 56978.13 88888.00 2010-04-02 01:32:06.858 092 13184.09 511.27 56978.13 88888.00 2010-04-02 01:32:07.858 092 13184.61 510.03 56977.64 88888.00 2010-04-02 01:32:08.858 092 13184.48 510.90 56978.00 88888.00 2010-04-02 01:32:09.858 092 13183.70 511.02 56978.00 88888.00 2010-04-02 01:32:10.858 092 13183.96 510.77 56977.27 88888.00 2010-04-02 01:32:11.858 092 13184.22 510.77 56977.64 88888.00 2010-04-02 01:32:12.858 092 13184.22 510.77 56977.88 88888.00 2010-04-02 01:32:13.858 092 13183.70 510.90 56977.39 88888.00 2010-04-02 01:32:14.858 092 13184.09 510.65 56977.52 88888.00 2010-04-02 01:32:15.858 092 13184.35 511.14 56978.37 88888.00 2010-04-02 01:32:16.858 092 13184.22 511.02 56977.39 88888.00 2010-04-02 01:32:17.858 092 13183.96 510.53 56978.74 88888.00 2010-04-02 01:32:18.858 092 13183.83 510.77 56978.13 88888.00 2010-04-02 01:32:19.858 092 13183.70 510.77 56977.76 88888.00 2010-04-02 01:32:20.858 092 13183.83 510.28 56977.39 88888.00 2010-04-02 01:32:21.858 092 13182.79 510.77 56978.00 88888.00 2010-04-02 01:32:22.858 092 13183.44 510.77 56977.88 88888.00 2010-04-02 01:32:23.858 092 13183.44 510.90 56978.25 88888.00 2010-04-02 01:32:24.858 092 13183.57 510.77 56978.00 88888.00 2010-04-02 01:32:25.858 092 13183.70 510.15 56978.13 88888.00 2010-04-02 01:32:26.858 092 13183.96 510.53 56977.88 88888.00 2010-04-02 01:32:27.858 092 13183.83 510.77 56978.13 88888.00 2010-04-02 01:32:28.858 092 13183.96 510.65 56978.25 88888.00 2010-04-02 01:32:29.858 092 13183.44 510.77 56978.62 88888.00 2010-04-02 01:32:30.858 092 13184.48 510.65 56977.64 88888.00 2010-04-02 01:32:31.858 092 13183.96 510.77 56977.76 88888.00 2010-04-02 01:32:32.858 092 13183.70 511.27 56978.13 88888.00 2010-04-02 01:32:33.858 092 13183.31 511.02 56978.25 88888.00 2010-04-02 01:32:34.858 092 13183.44 510.40 56978.13 88888.00 2010-04-02 01:32:35.858 092 13183.83 511.27 56978.37 88888.00 2010-04-02 01:32:36.858 092 13183.57 511.02 56978.13 88888.00 2010-04-02 01:32:37.858 092 13184.48 511.14 56977.76 88888.00 2010-04-02 01:32:38.858 092 13184.22 511.27 56977.64 88888.00 2010-04-02 01:32:39.858 092 13183.83 511.27 56978.13 88888.00 2010-04-02 01:32:40.858 092 13183.83 511.52 56978.00 88888.00 2010-04-02 01:32:41.858 092 13183.70 510.28 56978.00 88888.00 2010-04-02 01:32:42.858 092 13183.83 511.14 56978.00 88888.00 2010-04-02 01:32:43.858 092 13183.96 510.90 56977.39 88888.00 2010-04-02 01:32:44.858 092 13184.09 511.39 56977.76 88888.00 2010-04-02 01:32:45.858 092 13184.22 511.27 56978.13 88888.00 2010-04-02 01:32:46.858 092 13183.96 510.90 56978.50 88888.00 2010-04-02 01:32:47.858 092 13184.48 510.90 56977.88 88888.00 2010-04-02 01:32:48.858 092 13183.83 510.65 56978.00 88888.00 2010-04-02 01:32:49.858 092 13183.57 510.65 56977.64 88888.00 2010-04-02 01:32:50.858 092 13184.22 511.14 56977.88 88888.00 2010-04-02 01:32:51.858 092 13184.22 511.39 56977.15 88888.00 2010-04-02 01:32:52.858 092 13184.48 510.77 56977.64 88888.00 2010-04-02 01:32:53.858 092 13184.09 511.39 56978.37 88888.00 2010-04-02 01:32:54.858 092 13184.22 510.90 56977.64 88888.00 2010-04-02 01:32:55.858 092 13183.96 510.28 56977.52 88888.00 2010-04-02 01:32:56.858 092 13184.22 510.77 56977.88 88888.00 2010-04-02 01:32:57.858 092 13183.96 510.53 56977.88 88888.00 2010-04-02 01:32:58.858 092 13183.57 510.65 56978.25 88888.00 2010-04-02 01:32:59.858 092 13185.13 510.53 56977.64 88888.00 2010-04-02 01:33:00.858 092 13184.09 511.02 56978.25 88888.00 2010-04-02 01:33:01.858 092 13184.09 510.40 56977.52 88888.00 2010-04-02 01:33:02.858 092 13184.22 510.77 56978.13 88888.00 2010-04-02 01:33:03.858 092 13184.61 510.77 56977.88 88888.00 2010-04-02 01:33:04.858 092 13184.09 510.77 56977.39 88888.00 2010-04-02 01:33:05.858 092 13183.70 510.65 56977.88 88888.00 2010-04-02 01:33:06.858 092 13184.61 510.65 56977.52 88888.00 2010-04-02 01:33:07.858 092 13184.48 510.65 56978.37 88888.00 2010-04-02 01:33:08.858 092 13184.35 510.28 56977.64 88888.00 2010-04-02 01:33:09.858 092 13184.61 510.03 56977.76 88888.00 2010-04-02 01:33:10.858 092 13184.09 510.53 56978.00 88888.00 2010-04-02 01:33:11.858 092 13184.48 510.40 56978.86 88888.00 2010-04-02 01:33:12.858 092 13184.74 510.28 56977.76 88888.00 2010-04-02 01:33:13.858 092 13184.35 510.53 56977.64 88888.00 2010-04-02 01:33:14.858 092 13184.61 510.28 56978.00 88888.00 2010-04-02 01:33:15.858 092 13184.35 510.77 56977.76 88888.00 2010-04-02 01:33:16.858 092 13184.48 510.77 56977.76 88888.00 2010-04-02 01:33:17.858 092 13183.83 510.03 56977.76 88888.00 2010-04-02 01:33:18.858 092 13184.74 510.40 56977.76 88888.00 2010-04-02 01:33:19.858 092 13184.87 510.40 56977.39 88888.00 2010-04-02 01:33:20.858 092 13185.00 510.65 56977.64 88888.00 2010-04-02 01:33:21.858 092 13184.48 509.91 56977.64 88888.00 2010-04-02 01:33:22.858 092 13185.26 510.15 56978.13 88888.00 2010-04-02 01:33:23.858 092 13184.22 510.77 56978.00 88888.00 2010-04-02 01:33:24.858 092 13184.48 510.28 56978.37 88888.00 2010-04-02 01:33:25.858 092 13184.22 510.53 56978.74 88888.00 2010-04-02 01:33:26.858 092 13183.96 510.03 56978.13 88888.00 2010-04-02 01:33:27.858 092 13184.61 510.28 56978.50 88888.00 2010-04-02 01:33:28.858 092 13185.26 510.53 56978.37 88888.00 2010-04-02 01:33:29.858 092 13184.61 510.90 56978.13 88888.00 2010-04-02 01:33:30.858 092 13185.13 510.65 56978.62 88888.00 2010-04-02 01:33:31.858 092 13184.87 510.03 56977.76 88888.00 2010-04-02 01:33:32.858 092 13184.35 510.15 56977.64 88888.00 2010-04-02 01:33:33.858 092 13184.35 510.28 56978.25 88888.00 2010-04-02 01:33:34.858 092 13185.00 510.40 56978.13 88888.00 2010-04-02 01:33:35.858 092 13185.13 510.28 56977.88 88888.00 2010-04-02 01:33:36.858 092 13184.61 510.65 56978.13 88888.00 2010-04-02 01:33:37.858 092 13184.74 509.91 56978.25 88888.00 2010-04-02 01:33:38.858 092 13184.35 510.28 56978.13 88888.00 2010-04-02 01:33:39.858 092 13185.00 510.28 56978.50 88888.00 2010-04-02 01:33:40.858 092 13185.26 510.15 56978.37 88888.00 2010-04-02 01:33:41.858 092 13185.00 510.28 56978.00 88888.00 2010-04-02 01:33:42.858 092 13184.87 510.15 56978.13 88888.00 2010-04-02 01:33:43.858 092 13185.00 509.91 56978.25 88888.00 2010-04-02 01:33:44.858 092 13184.74 510.53 56978.37 88888.00 2010-04-02 01:33:45.858 092 13185.13 510.15 56978.50 88888.00 2010-04-02 01:33:46.858 092 13185.91 510.28 56978.13 88888.00 2010-04-02 01:33:47.858 092 13184.09 510.15 56978.13 88888.00 2010-04-02 01:33:48.858 092 13184.87 510.53 56978.37 88888.00 2010-04-02 01:33:49.858 092 13184.22 510.15 56979.23 88888.00 2010-04-02 01:33:50.858 092 13184.09 509.91 56978.37 88888.00 2010-04-02 01:33:51.858 092 13184.61 510.40 56978.62 88888.00 2010-04-02 01:33:52.858 092 13185.52 510.28 56978.00 88888.00 2010-04-02 01:33:53.858 092 13184.87 509.66 56977.76 88888.00 2010-04-02 01:33:54.858 092 13184.35 510.03 56978.37 88888.00 2010-04-02 01:33:55.858 092 13184.48 510.28 56978.74 88888.00 2010-04-02 01:33:56.858 092 13184.87 510.53 56978.13 88888.00 2010-04-02 01:33:57.858 092 13185.52 510.28 56977.39 88888.00 2010-04-02 01:33:58.858 092 13184.74 510.53 56978.13 88888.00 2010-04-02 01:33:59.858 092 13185.00 510.03 56978.50 88888.00 2010-04-02 01:34:00.858 092 13184.87 509.66 56978.37 88888.00 2010-04-02 01:34:01.858 092 13184.48 509.66 56978.13 88888.00 2010-04-02 01:34:02.858 092 13184.48 510.28 56978.25 88888.00 2010-04-02 01:34:03.858 092 13185.00 509.41 56977.76 88888.00 2010-04-02 01:34:04.858 092 13185.00 509.91 56978.62 88888.00 2010-04-02 01:34:05.858 092 13184.74 509.41 56977.76 88888.00 2010-04-02 01:34:06.858 092 13185.13 509.78 56978.25 88888.00 2010-04-02 01:34:07.858 092 13184.87 509.66 56977.76 88888.00 2010-04-02 01:34:08.858 092 13185.39 510.40 56978.37 88888.00 2010-04-02 01:34:09.858 092 13184.74 509.78 56977.52 88888.00 2010-04-02 01:34:10.858 092 13185.26 509.78 56978.25 88888.00 2010-04-02 01:34:11.858 092 13184.74 509.91 56978.00 88888.00 2010-04-02 01:34:12.858 092 13185.65 509.91 56978.00 88888.00 2010-04-02 01:34:13.858 092 13184.87 509.16 56977.39 88888.00 2010-04-02 01:34:14.858 092 13185.13 508.79 56977.76 88888.00 2010-04-02 01:34:15.858 092 13184.87 509.16 56978.37 88888.00 2010-04-02 01:34:16.858 092 13185.13 509.91 56978.25 88888.00 2010-04-02 01:34:17.858 092 13184.87 509.41 56978.25 88888.00 2010-04-02 01:34:18.858 092 13185.00 509.04 56978.50 88888.00 2010-04-02 01:34:19.858 092 13184.87 509.53 56978.74 88888.00 2010-04-02 01:34:20.858 092 13184.61 509.29 56978.37 88888.00 2010-04-02 01:34:21.858 092 13184.35 509.41 56978.00 88888.00 2010-04-02 01:34:22.858 092 13185.39 509.78 56978.00 88888.00 2010-04-02 01:34:23.858 092 13184.74 509.78 56978.25 88888.00 2010-04-02 01:34:24.858 092 13184.61 509.53 56978.62 88888.00 2010-04-02 01:34:25.858 092 13184.74 509.66 56978.13 88888.00 2010-04-02 01:34:26.858 092 13184.09 509.53 56978.86 88888.00 2010-04-02 01:34:27.858 092 13185.00 508.92 56978.50 88888.00 2010-04-02 01:34:28.858 092 13184.48 509.16 56978.50 88888.00 2010-04-02 01:34:29.858 092 13184.48 509.29 56978.13 88888.00 2010-04-02 01:34:30.858 092 13184.48 509.04 56978.25 88888.00 2010-04-02 01:34:31.858 092 13183.96 509.29 56977.52 88888.00 2010-04-02 01:34:32.858 092 13184.61 508.79 56978.37 88888.00 2010-04-02 01:34:33.858 092 13183.83 509.66 56978.25 88888.00 2010-04-02 01:34:34.858 092 13184.61 508.92 56978.74 88888.00 2010-04-02 01:34:35.858 092 13184.61 509.53 56978.86 88888.00 2010-04-02 01:34:36.858 092 13183.96 508.92 56978.86 88888.00 2010-04-02 01:34:37.858 092 13184.87 508.67 56978.50 88888.00 2010-04-02 01:34:38.858 092 13183.70 509.16 56978.50 88888.00 2010-04-02 01:34:39.858 092 13184.35 508.54 56978.25 88888.00 2010-04-02 01:34:40.858 092 13183.83 508.92 56978.50 88888.00 2010-04-02 01:34:41.858 092 13184.09 509.29 56977.88 88888.00 2010-04-02 01:34:42.858 092 13183.96 509.29 56978.50 88888.00 2010-04-02 01:34:43.858 092 13184.35 508.54 56978.00 88888.00 2010-04-02 01:34:44.858 092 13184.48 508.54 56978.25 88888.00 2010-04-02 01:34:45.858 092 13184.35 508.42 56978.37 88888.00 2010-04-02 01:34:46.858 092 13184.61 508.05 56978.37 88888.00 2010-04-02 01:34:47.858 092 13184.09 508.54 56977.64 88888.00 2010-04-02 01:34:48.858 092 13184.09 508.67 56978.86 88888.00 2010-04-02 01:34:49.858 092 13184.22 508.67 56978.86 88888.00 2010-04-02 01:34:50.858 092 13184.61 508.17 56978.62 88888.00 2010-04-02 01:34:51.858 092 13183.70 508.17 56978.37 88888.00 2010-04-02 01:34:52.858 092 13183.96 508.05 56978.74 88888.00 2010-04-02 01:34:53.858 092 13184.35 508.54 56978.25 88888.00 2010-04-02 01:34:54.858 092 13184.87 507.92 56977.76 88888.00 2010-04-02 01:34:55.858 092 13184.87 508.17 56978.50 88888.00 2010-04-02 01:34:56.858 092 13185.00 508.92 56978.50 88888.00 2010-04-02 01:34:57.858 092 13184.48 508.92 56979.23 88888.00 2010-04-02 01:34:58.858 092 13184.09 509.04 56978.62 88888.00 2010-04-02 01:34:59.858 092 13184.61 508.17 56978.37 88888.00 2010-04-02 01:35:00.858 092 13184.61 508.42 56978.37 88888.00 2010-04-02 01:35:01.858 092 13184.87 507.92 56978.50 88888.00 2010-04-02 01:35:02.858 092 13185.00 508.42 56978.00 88888.00 2010-04-02 01:35:03.858 092 13185.13 508.05 56978.37 88888.00 2010-04-02 01:35:04.858 092 13185.13 508.67 56978.37 88888.00 2010-04-02 01:35:05.858 092 13185.00 507.92 56978.50 88888.00 2010-04-02 01:35:06.858 092 13184.74 508.30 56978.37 88888.00 2010-04-02 01:35:07.858 092 13184.87 508.42 56978.62 88888.00 2010-04-02 01:35:08.858 092 13184.61 508.67 56978.50 88888.00 2010-04-02 01:35:09.858 092 13184.87 508.42 56979.11 88888.00 2010-04-02 01:35:10.858 092 13185.13 508.05 56978.50 88888.00 2010-04-02 01:35:11.858 092 13184.35 508.17 56978.25 88888.00 2010-04-02 01:35:12.858 092 13185.52 507.80 56978.86 88888.00 2010-04-02 01:35:13.858 092 13185.13 508.30 56978.98 88888.00 2010-04-02 01:35:14.858 092 13185.65 508.05 56978.50 88888.00 2010-04-02 01:35:15.858 092 13185.26 508.42 56978.37 88888.00 2010-04-02 01:35:16.858 092 13185.26 508.42 56979.23 88888.00 2010-04-02 01:35:17.858 092 13184.61 508.30 56978.74 88888.00 2010-04-02 01:35:18.858 092 13184.74 508.05 56979.11 88888.00 2010-04-02 01:35:19.858 092 13185.26 508.67 56978.50 88888.00 2010-04-02 01:35:20.858 092 13185.13 507.92 56978.25 88888.00 2010-04-02 01:35:21.858 092 13185.65 507.80 56978.86 88888.00 2010-04-02 01:35:22.858 092 13184.74 508.05 56978.98 88888.00 2010-04-02 01:35:23.858 092 13185.13 507.68 56978.50 88888.00 2010-04-02 01:35:24.858 092 13185.52 508.17 56979.23 88888.00 2010-04-02 01:35:25.858 092 13185.26 508.05 56978.37 88888.00 2010-04-02 01:35:26.858 092 13184.48 508.05 56978.86 88888.00 2010-04-02 01:35:27.858 092 13184.87 508.54 56978.62 88888.00 2010-04-02 01:35:28.858 092 13185.26 507.43 56978.74 88888.00 2010-04-02 01:35:29.858 092 13184.48 508.17 56978.50 88888.00 2010-04-02 01:35:30.858 092 13184.74 508.05 56978.74 88888.00 2010-04-02 01:35:31.858 092 13184.87 508.05 56978.50 88888.00 2010-04-02 01:35:32.858 092 13185.00 507.55 56978.98 88888.00 2010-04-02 01:35:33.858 092 13185.13 507.68 56978.74 88888.00 2010-04-02 01:35:34.858 092 13184.87 507.80 56978.50 88888.00 2010-04-02 01:35:35.858 092 13185.00 508.30 56979.11 88888.00 2010-04-02 01:35:36.858 092 13184.74 508.92 56978.74 88888.00 2010-04-02 01:35:37.858 092 13184.87 508.54 56978.00 88888.00 2010-04-02 01:35:38.858 092 13185.65 508.30 56979.11 88888.00 2010-04-02 01:35:39.858 092 13185.91 507.80 56978.62 88888.00 2010-04-02 01:35:40.858 092 13184.87 508.05 56978.62 88888.00 2010-04-02 01:35:41.858 092 13184.74 508.30 56978.62 88888.00 2010-04-02 01:35:42.858 092 13184.87 508.79 56978.62 88888.00 2010-04-02 01:35:43.858 092 13185.00 508.30 56979.11 88888.00 2010-04-02 01:35:44.858 092 13184.74 507.92 56978.37 88888.00 2010-04-02 01:35:45.858 092 13185.52 508.30 56978.74 88888.00 2010-04-02 01:35:46.858 092 13185.00 508.79 56978.74 88888.00 2010-04-02 01:35:47.858 092 13184.74 507.68 56978.37 88888.00 2010-04-02 01:35:48.858 092 13185.65 507.68 56978.62 88888.00 2010-04-02 01:35:49.858 092 13185.13 508.42 56978.86 88888.00 2010-04-02 01:35:50.858 092 13184.61 508.30 56978.98 88888.00 2010-04-02 01:35:51.858 092 13184.87 508.05 56979.23 88888.00 2010-04-02 01:35:52.858 092 13185.00 507.55 56978.98 88888.00 2010-04-02 01:35:53.858 092 13184.61 507.68 56979.47 88888.00 2010-04-02 01:35:54.858 092 13185.26 508.05 56979.59 88888.00 2010-04-02 01:35:55.858 092 13184.87 508.05 56978.37 88888.00 2010-04-02 01:35:56.858 092 13184.74 507.92 56979.11 88888.00 2010-04-02 01:35:57.858 092 13185.39 507.92 56979.23 88888.00 2010-04-02 01:35:58.858 092 13185.13 507.80 56979.23 88888.00 2010-04-02 01:35:59.858 092 13185.65 507.18 56979.84 88888.00 2010-04-02 01:36:00.858 092 13185.52 507.80 56979.35 88888.00 2010-04-02 01:36:01.858 092 13185.13 507.31 56978.98 88888.00 2010-04-02 01:36:02.858 092 13184.87 507.55 56979.47 88888.00 2010-04-02 01:36:03.858 092 13185.00 507.92 56978.98 88888.00 2010-04-02 01:36:04.858 092 13184.87 507.18 56979.35 88888.00 2010-04-02 01:36:05.858 092 13185.13 506.93 56979.11 88888.00 2010-04-02 01:36:06.858 092 13184.74 507.06 56979.11 88888.00 2010-04-02 01:36:07.858 092 13185.13 507.68 56979.11 88888.00 2010-04-02 01:36:08.858 092 13185.26 507.43 56979.11 88888.00 2010-04-02 01:36:09.858 092 13185.26 507.18 56978.74 88888.00 2010-04-02 01:36:10.858 092 13185.26 507.18 56978.98 88888.00 2010-04-02 01:36:11.858 092 13184.87 506.81 56978.74 88888.00 2010-04-02 01:36:12.858 092 13185.65 507.31 56979.11 88888.00 2010-04-02 01:36:13.858 092 13185.39 507.55 56979.11 88888.00 2010-04-02 01:36:14.858 092 13184.87 507.18 56978.98 88888.00 2010-04-02 01:36:15.858 092 13185.39 506.93 56979.35 88888.00 2010-04-02 01:36:16.858 092 13185.00 506.69 56979.35 88888.00 2010-04-02 01:36:17.858 092 13184.87 507.68 56978.62 88888.00 2010-04-02 01:36:18.858 092 13185.00 506.93 56978.86 88888.00 2010-04-02 01:36:19.858 092 13185.00 507.31 56979.47 88888.00 2010-04-02 01:36:20.858 092 13184.74 507.43 56979.35 88888.00 2010-04-02 01:36:21.858 092 13185.13 506.81 56979.23 88888.00 2010-04-02 01:36:22.858 092 13185.13 506.81 56979.11 88888.00 2010-04-02 01:36:23.858 092 13185.13 506.81 56978.98 88888.00 2010-04-02 01:36:24.858 092 13185.13 507.18 56979.23 88888.00 2010-04-02 01:36:25.858 092 13185.78 506.69 56978.98 88888.00 2010-04-02 01:36:26.858 092 13184.87 506.69 56978.74 88888.00 2010-04-02 01:36:27.858 092 13185.13 507.55 56979.11 88888.00 2010-04-02 01:36:28.858 092 13185.00 506.44 56979.72 88888.00 2010-04-02 01:36:29.858 092 13184.61 507.31 56979.23 88888.00 2010-04-02 01:36:30.858 092 13184.48 507.31 56979.23 88888.00 2010-04-02 01:36:31.858 092 13185.26 506.69 56979.72 88888.00 2010-04-02 01:36:32.858 092 13184.87 506.56 56978.74 88888.00 2010-04-02 01:36:33.858 092 13185.13 506.81 56979.11 88888.00 2010-04-02 01:36:34.858 092 13184.09 507.18 56979.23 88888.00 2010-04-02 01:36:35.858 092 13185.13 506.69 56979.11 88888.00 2010-04-02 01:36:36.858 092 13185.52 506.69 56979.11 88888.00 2010-04-02 01:36:37.858 092 13185.13 507.06 56978.98 88888.00 2010-04-02 01:36:38.858 092 13185.00 507.18 56978.74 88888.00 2010-04-02 01:36:39.858 092 13184.87 506.56 56979.23 88888.00 2010-04-02 01:36:40.858 092 13185.13 507.18 56979.11 88888.00 2010-04-02 01:36:41.858 092 13184.48 506.44 56979.96 88888.00 2010-04-02 01:36:42.858 092 13185.52 506.69 56978.86 88888.00 2010-04-02 01:36:43.858 092 13185.26 506.44 56979.47 88888.00 2010-04-02 01:36:44.858 092 13185.13 506.69 56979.23 88888.00 2010-04-02 01:36:45.858 092 13184.61 506.69 56978.98 88888.00 2010-04-02 01:36:46.858 092 13185.52 506.44 56978.74 88888.00 2010-04-02 01:36:47.858 092 13185.00 506.93 56978.62 88888.00 2010-04-02 01:36:48.858 092 13185.91 506.56 56979.47 88888.00 2010-04-02 01:36:49.858 092 13185.13 507.06 56979.96 88888.00 2010-04-02 01:36:50.858 092 13185.26 506.69 56980.09 88888.00 2010-04-02 01:36:51.858 092 13185.00 507.31 56979.47 88888.00 2010-04-02 01:36:52.858 092 13185.26 506.81 56979.59 88888.00 2010-04-02 01:36:53.858 092 13185.13 506.81 56979.35 88888.00 2010-04-02 01:36:54.858 092 13185.13 506.81 56979.59 88888.00 2010-04-02 01:36:55.858 092 13184.74 506.81 56978.98 88888.00 2010-04-02 01:36:56.858 092 13185.39 506.19 56979.23 88888.00 2010-04-02 01:36:57.858 092 13185.00 506.93 56979.72 88888.00 2010-04-02 01:36:58.858 092 13184.74 507.31 56979.11 88888.00 2010-04-02 01:36:59.858 092 13184.74 506.31 56979.47 88888.00 2010-04-02 01:37:00.858 092 13185.39 506.56 56979.47 88888.00 2010-04-02 01:37:01.858 092 13184.48 506.69 56979.23 88888.00 2010-04-02 01:37:02.858 092 13185.00 506.44 56979.84 88888.00 2010-04-02 01:37:03.858 092 13185.13 506.81 56979.23 88888.00 2010-04-02 01:37:04.858 092 13185.39 506.81 56979.11 88888.00 2010-04-02 01:37:05.858 092 13185.78 506.93 56980.21 88888.00 2010-04-02 01:37:06.858 092 13184.87 506.56 56979.96 88888.00 2010-04-02 01:37:07.858 092 13184.74 506.44 56979.59 88888.00 2010-04-02 01:37:08.858 092 13185.26 506.19 56979.72 88888.00 2010-04-02 01:37:09.858 092 13185.78 506.07 56979.59 88888.00 2010-04-02 01:37:10.858 092 13185.52 506.07 56979.47 88888.00 2010-04-02 01:37:11.858 092 13185.65 506.56 56979.11 88888.00 2010-04-02 01:37:12.858 092 13186.30 506.81 56979.47 88888.00 2010-04-02 01:37:13.858 092 13186.04 506.19 56979.72 88888.00 2010-04-02 01:37:14.858 092 13186.30 505.57 56980.09 88888.00 2010-04-02 01:37:15.858 092 13186.56 506.93 56979.47 88888.00 2010-04-02 01:37:16.858 092 13185.78 506.44 56979.47 88888.00 2010-04-02 01:37:17.858 092 13186.56 506.19 56979.35 88888.00 2010-04-02 01:37:18.858 092 13185.91 506.31 56979.72 88888.00 2010-04-02 01:37:19.858 092 13186.04 506.19 56979.35 88888.00 2010-04-02 01:37:20.858 092 13186.04 505.82 56979.11 88888.00 2010-04-02 01:37:21.858 092 13187.47 505.94 56979.59 88888.00 2010-04-02 01:37:22.858 092 13186.56 506.31 56979.59 88888.00 2010-04-02 01:37:23.858 092 13186.04 505.94 56979.72 88888.00 2010-04-02 01:37:24.858 092 13186.56 506.56 56979.72 88888.00 2010-04-02 01:37:25.858 092 13186.30 506.93 56979.23 88888.00 2010-04-02 01:37:26.858 092 13186.43 506.31 56979.47 88888.00 2010-04-02 01:37:27.858 092 13186.43 505.70 56979.84 88888.00 2010-04-02 01:37:28.858 092 13186.82 506.44 56979.84 88888.00 2010-04-02 01:37:29.858 092 13185.52 505.70 56979.96 88888.00 2010-04-02 01:37:30.858 092 13186.82 505.94 56979.35 88888.00 2010-04-02 01:37:31.858 092 13186.17 506.19 56979.96 88888.00 2010-04-02 01:37:32.858 092 13186.95 505.94 56979.35 88888.00 2010-04-02 01:37:33.858 092 13186.69 505.94 56979.59 88888.00 2010-04-02 01:37:34.858 092 13187.21 506.07 56980.09 88888.00 2010-04-02 01:37:35.858 092 13186.56 506.19 56980.09 88888.00 2010-04-02 01:37:36.858 092 13185.78 505.70 56979.72 88888.00 2010-04-02 01:37:37.858 092 13185.65 505.45 56980.21 88888.00 2010-04-02 01:37:38.858 092 13186.17 506.31 56980.33 88888.00 2010-04-02 01:37:39.858 092 13186.43 506.31 56979.35 88888.00 2010-04-02 01:37:40.858 092 13186.56 506.07 56980.33 88888.00 2010-04-02 01:37:41.858 092 13187.47 505.82 56980.09 88888.00 2010-04-02 01:37:42.858 092 13186.82 505.45 56980.33 88888.00 2010-04-02 01:37:43.858 092 13186.43 505.82 56979.96 88888.00 2010-04-02 01:37:44.858 092 13186.17 506.19 56979.47 88888.00 2010-04-02 01:37:45.858 092 13186.69 505.70 56979.84 88888.00 2010-04-02 01:37:46.858 092 13186.82 506.07 56980.09 88888.00 2010-04-02 01:37:47.858 092 13186.43 505.70 56980.45 88888.00 2010-04-02 01:37:48.858 092 13187.08 505.82 56980.33 88888.00 2010-04-02 01:37:49.858 092 13186.95 505.70 56979.59 88888.00 2010-04-02 01:37:50.858 092 13186.43 506.19 56980.09 88888.00 2010-04-02 01:37:51.858 092 13187.21 506.19 56980.21 88888.00 2010-04-02 01:37:52.858 092 13187.47 505.45 56979.72 88888.00 2010-04-02 01:37:53.858 092 13186.43 505.57 56980.82 88888.00 2010-04-02 01:37:54.858 092 13186.56 505.70 56979.72 88888.00 2010-04-02 01:37:55.858 092 13186.17 506.07 56980.45 88888.00 2010-04-02 01:37:56.858 092 13186.82 506.44 56979.84 88888.00 2010-04-02 01:37:57.858 092 13186.56 505.57 56979.96 88888.00 2010-04-02 01:37:58.858 092 13186.43 505.08 56980.33 88888.00 2010-04-02 01:37:59.858 092 13186.56 504.58 56979.72 88888.00 2010-04-02 01:38:00.858 092 13186.43 505.70 56979.96 88888.00 2010-04-02 01:38:01.858 092 13186.69 505.45 56979.84 88888.00 2010-04-02 01:38:02.858 092 13185.91 505.45 56980.09 88888.00 2010-04-02 01:38:03.858 092 13186.56 505.45 56980.21 88888.00 2010-04-02 01:38:04.858 092 13186.56 504.95 56980.21 88888.00 2010-04-02 01:38:05.858 092 13186.04 505.32 56979.96 88888.00 2010-04-02 01:38:06.858 092 13186.04 505.45 56979.96 88888.00 2010-04-02 01:38:07.858 092 13185.91 505.45 56980.21 88888.00 2010-04-02 01:38:08.858 092 13185.91 505.82 56979.96 88888.00 2010-04-02 01:38:09.858 092 13185.91 505.82 56980.45 88888.00 2010-04-02 01:38:10.858 092 13185.13 505.20 56980.09 88888.00 2010-04-02 01:38:11.858 092 13186.17 505.70 56979.96 88888.00 2010-04-02 01:38:12.858 092 13185.52 505.45 56980.21 88888.00 2010-04-02 01:38:13.858 092 13185.52 505.82 56980.09 88888.00 2010-04-02 01:38:14.858 092 13185.78 505.08 56980.33 88888.00 2010-04-02 01:38:15.858 092 13185.39 505.57 56980.33 88888.00 2010-04-02 01:38:16.858 092 13185.91 505.94 56980.82 88888.00 2010-04-02 01:38:17.858 092 13185.39 505.82 56980.21 88888.00 2010-04-02 01:38:18.858 092 13185.13 505.20 56980.57 88888.00 2010-04-02 01:38:19.858 092 13185.13 505.45 56980.33 88888.00 2010-04-02 01:38:20.858 092 13185.13 504.95 56980.09 88888.00 2010-04-02 01:38:21.858 092 13185.52 504.83 56980.21 88888.00 2010-04-02 01:38:22.858 092 13184.87 505.20 56980.45 88888.00 2010-04-02 01:38:23.858 092 13184.74 505.45 56980.21 88888.00 2010-04-02 01:38:24.858 092 13184.87 505.32 56980.09 88888.00 2010-04-02 01:38:25.858 092 13185.52 504.95 56980.21 88888.00 2010-04-02 01:38:26.858 092 13185.78 505.45 56980.57 88888.00 2010-04-02 01:38:27.858 092 13184.61 505.57 56980.82 88888.00 2010-04-02 01:38:28.858 092 13185.26 505.08 56980.70 88888.00 2010-04-02 01:38:29.858 092 13184.74 505.20 56980.33 88888.00 2010-04-02 01:38:30.858 092 13185.00 505.32 56980.21 88888.00 2010-04-02 01:38:31.858 092 13185.26 505.45 56980.21 88888.00 2010-04-02 01:38:32.858 092 13185.00 505.70 56979.84 88888.00 2010-04-02 01:38:33.858 092 13184.61 505.08 56980.45 88888.00 2010-04-02 01:38:34.858 092 13185.52 505.32 56980.70 88888.00 2010-04-02 01:38:35.858 092 13185.26 505.08 56980.21 88888.00 2010-04-02 01:38:36.858 092 13185.13 505.32 56979.84 88888.00 2010-04-02 01:38:37.858 092 13185.26 504.95 56980.09 88888.00 2010-04-02 01:38:38.858 092 13185.65 505.08 56979.96 88888.00 2010-04-02 01:38:39.858 092 13184.87 505.94 56980.33 88888.00 2010-04-02 01:38:40.858 092 13184.61 504.58 56979.96 88888.00 2010-04-02 01:38:41.858 092 13184.74 505.32 56979.72 88888.00 2010-04-02 01:38:42.858 092 13185.39 504.95 56980.09 88888.00 2010-04-02 01:38:43.858 092 13184.87 505.08 56980.21 88888.00 2010-04-02 01:38:44.858 092 13184.74 505.32 56979.59 88888.00 2010-04-02 01:38:45.858 092 13185.65 504.95 56979.96 88888.00 2010-04-02 01:38:46.858 092 13184.74 504.83 56980.21 88888.00 2010-04-02 01:38:47.858 092 13185.26 505.32 56980.94 88888.00 2010-04-02 01:38:48.858 092 13184.74 505.32 56979.96 88888.00 2010-04-02 01:38:49.858 092 13184.35 505.20 56979.96 88888.00 2010-04-02 01:38:50.858 092 13185.00 504.70 56980.33 88888.00 2010-04-02 01:38:51.858 092 13184.61 505.32 56980.45 88888.00 2010-04-02 01:38:52.858 092 13184.35 504.83 56979.59 88888.00 2010-04-02 01:38:53.858 092 13185.00 505.20 56980.70 88888.00 2010-04-02 01:38:54.858 092 13185.52 504.70 56980.94 88888.00 2010-04-02 01:38:55.858 092 13184.61 504.83 56980.57 88888.00 2010-04-02 01:38:56.858 092 13184.35 504.70 56979.96 88888.00 2010-04-02 01:38:57.858 092 13185.39 504.83 56980.57 88888.00 2010-04-02 01:38:58.858 092 13185.65 504.83 56981.06 88888.00 2010-04-02 01:38:59.858 092 13184.35 504.83 56979.96 88888.00 2010-04-02 01:39:00.858 092 13184.61 504.95 56980.45 88888.00 2010-04-02 01:39:01.858 092 13184.48 505.08 56980.57 88888.00 2010-04-02 01:39:02.858 092 13184.74 505.08 56980.57 88888.00 2010-04-02 01:39:03.858 092 13185.52 505.08 56980.09 88888.00 2010-04-02 01:39:04.858 092 13184.74 505.45 56979.59 88888.00 2010-04-02 01:39:05.858 092 13184.35 505.20 56980.09 88888.00 2010-04-02 01:39:06.858 092 13185.00 504.95 56980.45 88888.00 2010-04-02 01:39:07.858 092 13185.39 504.83 56979.96 88888.00 2010-04-02 01:39:08.858 092 13185.65 504.95 56979.96 88888.00 2010-04-02 01:39:09.858 092 13184.74 505.08 56980.45 88888.00 2010-04-02 01:39:10.858 092 13184.48 504.95 56980.33 88888.00 2010-04-02 01:39:11.858 092 13185.26 504.83 56981.18 88888.00 2010-04-02 01:39:12.858 092 13185.13 505.32 56980.09 88888.00 2010-04-02 01:39:13.858 092 13185.00 505.32 56980.45 88888.00 2010-04-02 01:39:14.858 092 13184.74 504.70 56980.70 88888.00 2010-04-02 01:39:15.858 092 13184.74 504.83 56980.21 88888.00 2010-04-02 01:39:16.858 092 13184.61 505.20 56980.33 88888.00 2010-04-02 01:39:17.858 092 13185.65 504.70 56980.70 88888.00 2010-04-02 01:39:18.858 092 13185.13 505.70 56979.96 88888.00 2010-04-02 01:39:19.858 092 13185.39 504.83 56980.45 88888.00 2010-04-02 01:39:20.858 092 13186.04 504.83 56980.70 88888.00 2010-04-02 01:39:21.858 092 13185.00 505.08 56981.06 88888.00 2010-04-02 01:39:22.858 092 13185.78 505.08 56980.82 88888.00 2010-04-02 01:39:23.858 092 13185.39 504.70 56980.33 88888.00 2010-04-02 01:39:24.858 092 13185.13 505.08 56981.06 88888.00 2010-04-02 01:39:25.858 092 13185.39 504.83 56981.31 88888.00 2010-04-02 01:39:26.858 092 13185.52 504.70 56980.70 88888.00 2010-04-02 01:39:27.858 092 13185.52 505.08 56980.57 88888.00 2010-04-02 01:39:28.858 092 13186.30 504.70 56980.45 88888.00 2010-04-02 01:39:29.858 092 13185.39 504.58 56980.57 88888.00 2010-04-02 01:39:30.858 092 13186.43 505.45 56981.18 88888.00 2010-04-02 01:39:31.858 092 13185.26 504.58 56981.06 88888.00 2010-04-02 01:39:32.858 092 13186.17 504.95 56981.43 88888.00 2010-04-02 01:39:33.858 092 13185.65 504.70 56981.31 88888.00 2010-04-02 01:39:34.858 092 13186.30 504.46 56980.82 88888.00 2010-04-02 01:39:35.858 092 13185.91 504.33 56981.67 88888.00 2010-04-02 01:39:36.858 092 13185.39 504.58 56981.67 88888.00 2010-04-02 01:39:37.858 092 13185.26 505.20 56980.94 88888.00 2010-04-02 01:39:38.858 092 13186.04 504.46 56981.31 88888.00 2010-04-02 01:39:39.858 092 13185.78 504.95 56981.55 88888.00 2010-04-02 01:39:40.858 092 13185.78 504.58 56981.67 88888.00 2010-04-02 01:39:41.858 092 13185.78 504.33 56981.67 88888.00 2010-04-02 01:39:42.858 092 13185.13 505.57 56981.31 88888.00 2010-04-02 01:39:43.858 092 13185.39 504.95 56980.94 88888.00 2010-04-02 01:39:44.858 092 13185.00 504.83 56980.94 88888.00 2010-04-02 01:39:45.858 092 13185.00 504.08 56981.80 88888.00 2010-04-02 01:39:46.858 092 13185.39 505.08 56980.82 88888.00 2010-04-02 01:39:47.858 092 13185.39 504.70 56980.94 88888.00 2010-04-02 01:39:48.858 092 13184.74 504.70 56981.67 88888.00 2010-04-02 01:39:49.858 092 13185.65 504.70 56982.04 88888.00 2010-04-02 01:39:50.858 092 13186.04 504.83 56981.43 88888.00 2010-04-02 01:39:51.858 092 13185.91 503.71 56980.94 88888.00 2010-04-02 01:39:52.858 092 13185.13 504.58 56981.18 88888.00 2010-04-02 01:39:53.858 092 13185.39 504.46 56981.92 88888.00 2010-04-02 01:39:54.858 092 13184.61 504.58 56981.43 88888.00 2010-04-02 01:39:55.858 092 13185.39 504.46 56981.31 88888.00 2010-04-02 01:39:56.858 092 13185.65 504.08 56981.80 88888.00 2010-04-02 01:39:57.858 092 13185.39 504.83 56981.43 88888.00 2010-04-02 01:39:58.858 092 13185.52 505.20 56981.43 88888.00 2010-04-02 01:39:59.858 092 13185.26 504.33 56981.06 88888.00 2010-04-02 01:40:00.858 092 13185.91 504.70 56981.67 88888.00 2010-04-02 01:40:01.858 092 13185.39 504.21 56981.55 88888.00 2010-04-02 01:40:02.858 092 13186.30 504.33 56981.31 88888.00 2010-04-02 01:40:03.858 092 13185.52 504.21 56981.67 88888.00 2010-04-02 01:40:04.858 092 13185.78 504.70 56981.67 88888.00 2010-04-02 01:40:05.858 092 13185.00 504.83 56982.04 88888.00 2010-04-02 01:40:06.858 092 13185.65 504.33 56981.55 88888.00 2010-04-02 01:40:07.858 092 13185.91 504.58 56981.18 88888.00 2010-04-02 01:40:08.858 092 13186.17 503.96 56981.55 88888.00 2010-04-02 01:40:09.858 092 13186.04 503.96 56981.80 88888.00 2010-04-02 01:40:10.858 092 13185.78 503.84 56982.04 88888.00 2010-04-02 01:40:11.858 092 13185.39 503.47 56981.55 88888.00 2010-04-02 01:40:12.858 092 13185.65 504.33 56981.31 88888.00 2010-04-02 01:40:13.858 092 13185.39 503.47 56981.67 88888.00 2010-04-02 01:40:14.858 092 13185.91 503.84 56982.16 88888.00 2010-04-02 01:40:15.858 092 13186.17 502.72 56981.80 88888.00 2010-04-02 01:40:16.858 092 13186.04 504.21 56982.16 88888.00 2010-04-02 01:40:17.858 092 13185.65 504.33 56981.43 88888.00 2010-04-02 01:40:18.858 092 13185.39 503.22 56981.67 88888.00 2010-04-02 01:40:19.858 092 13186.04 502.97 56981.55 88888.00 2010-04-02 01:40:20.858 092 13185.78 503.71 56982.04 88888.00 2010-04-02 01:40:21.858 092 13185.78 503.96 56981.43 88888.00 2010-04-02 01:40:22.858 092 13185.52 503.96 56981.55 88888.00 2010-04-02 01:40:23.858 092 13185.91 502.85 56981.18 88888.00 2010-04-02 01:40:24.858 092 13185.13 503.09 56981.80 88888.00 2010-04-02 01:40:25.858 092 13184.48 503.47 56981.80 88888.00 2010-04-02 01:40:26.858 092 13185.65 502.97 56981.43 88888.00 2010-04-02 01:40:27.858 092 13184.87 503.47 56980.94 88888.00 2010-04-02 01:40:28.858 092 13185.65 503.47 56981.67 88888.00 2010-04-02 01:40:29.858 092 13184.61 503.47 56981.55 88888.00 2010-04-02 01:40:30.858 092 13185.13 503.71 56982.16 88888.00 2010-04-02 01:40:31.858 092 13185.13 502.97 56981.06 88888.00 2010-04-02 01:40:32.858 092 13185.13 503.22 56981.67 88888.00 2010-04-02 01:40:33.858 092 13184.61 502.72 56981.92 88888.00 2010-04-02 01:40:34.858 092 13184.22 502.97 56981.55 88888.00 2010-04-02 01:40:35.858 092 13184.48 502.72 56981.80 88888.00 2010-04-02 01:40:36.858 092 13184.61 503.59 56981.43 88888.00 2010-04-02 01:40:37.858 092 13185.00 502.97 56981.67 88888.00 2010-04-02 01:40:38.858 092 13184.61 502.85 56981.67 88888.00 2010-04-02 01:40:39.858 092 13183.96 502.97 56981.67 88888.00 2010-04-02 01:40:40.858 092 13184.35 503.47 56981.18 88888.00 2010-04-02 01:40:41.858 092 13184.22 502.47 56981.43 88888.00 2010-04-02 01:40:42.858 092 13184.09 502.85 56981.55 88888.00 2010-04-02 01:40:43.858 092 13183.44 502.97 56982.29 88888.00 2010-04-02 01:40:44.858 092 13184.61 503.59 56981.55 88888.00 2010-04-02 01:40:45.858 092 13184.09 502.97 56980.82 88888.00 2010-04-02 01:40:46.858 092 13183.44 503.09 56981.06 88888.00 2010-04-02 01:40:47.858 092 13183.31 502.85 56981.18 88888.00 2010-04-02 01:40:48.858 092 13183.44 503.34 56981.55 88888.00 2010-04-02 01:40:49.858 092 13183.96 502.72 56980.70 88888.00 2010-04-02 01:40:50.858 092 13184.48 503.09 56981.18 88888.00 2010-04-02 01:40:51.858 092 13184.61 502.60 56981.43 88888.00 2010-04-02 01:40:52.858 092 13183.05 503.96 56981.43 88888.00 2010-04-02 01:40:53.858 092 13183.57 502.97 56981.06 88888.00 2010-04-02 01:40:54.858 092 13183.31 503.59 56981.06 88888.00 2010-04-02 01:40:55.858 092 13183.31 503.47 56981.67 88888.00 2010-04-02 01:40:56.858 092 13183.18 503.34 56981.18 88888.00 2010-04-02 01:40:57.858 092 13182.66 503.09 56980.94 88888.00 2010-04-02 01:40:58.858 092 13182.79 502.85 56981.67 88888.00 2010-04-02 01:40:59.858 092 13183.18 503.09 56980.82 88888.00 2010-04-02 01:41:00.858 092 13182.79 503.09 56980.70 88888.00 2010-04-02 01:41:01.858 092 13183.05 503.22 56980.82 88888.00 2010-04-02 01:41:02.858 092 13182.92 503.71 56981.06 88888.00 2010-04-02 01:41:03.858 092 13183.05 503.71 56980.82 88888.00 2010-04-02 01:41:04.858 092 13183.31 503.59 56980.57 88888.00 2010-04-02 01:41:05.858 092 13182.92 503.09 56980.70 88888.00 2010-04-02 01:41:06.858 092 13182.27 503.09 56980.70 88888.00 2010-04-02 01:41:07.858 092 13182.92 502.97 56981.18 88888.00 2010-04-02 01:41:08.858 092 13183.57 503.09 56980.94 88888.00 2010-04-02 01:41:09.858 092 13183.44 503.09 56980.94 88888.00 2010-04-02 01:41:10.858 092 13182.53 502.97 56980.94 88888.00 2010-04-02 01:41:11.858 092 13182.53 504.33 56980.94 88888.00 2010-04-02 01:41:12.858 092 13182.53 503.84 56980.94 88888.00 2010-04-02 01:41:13.858 092 13182.66 503.59 56980.57 88888.00 2010-04-02 01:41:14.858 092 13182.01 502.72 56980.70 88888.00 2010-04-02 01:41:15.858 092 13182.27 503.59 56981.43 88888.00 2010-04-02 01:41:16.858 092 13182.27 503.47 56981.18 88888.00 2010-04-02 01:41:17.858 092 13182.27 502.47 56981.31 88888.00 2010-04-02 01:41:18.858 092 13182.27 503.84 56981.18 88888.00 2010-04-02 01:41:19.858 092 13182.01 503.47 56980.82 88888.00 2010-04-02 01:41:20.858 092 13181.49 503.47 56981.43 88888.00 2010-04-02 01:41:21.858 092 13182.01 503.84 56980.94 88888.00 2010-04-02 01:41:22.858 092 13182.27 503.84 56980.70 88888.00 2010-04-02 01:41:23.858 092 13181.36 504.21 56981.18 88888.00 2010-04-02 01:41:24.858 092 13181.36 503.47 56981.55 88888.00 2010-04-02 01:41:25.858 092 13181.49 503.71 56981.31 88888.00 2010-04-02 01:41:26.858 092 13181.23 502.97 56980.82 88888.00 2010-04-02 01:41:27.858 092 13181.49 503.09 56981.43 88888.00 2010-04-02 01:41:28.858 092 13181.75 503.71 56981.06 88888.00 2010-04-02 01:41:29.858 092 13181.62 503.34 56980.82 88888.00 2010-04-02 01:41:30.858 092 13181.36 503.96 56980.45 88888.00 2010-04-02 01:41:31.858 092 13180.97 503.59 56980.82 88888.00 2010-04-02 01:41:32.858 092 13181.49 503.09 56980.94 88888.00 2010-04-02 01:41:33.858 092 13181.10 503.47 56980.94 88888.00 2010-04-02 01:41:34.858 092 13181.23 503.84 56981.31 88888.00 2010-04-02 01:41:35.858 092 13181.23 503.47 56981.18 88888.00 2010-04-02 01:41:36.858 092 13180.97 502.97 56981.06 88888.00 2010-04-02 01:41:37.858 092 13181.36 503.47 56980.57 88888.00 2010-04-02 01:41:38.858 092 13181.75 503.59 56981.18 88888.00 2010-04-02 01:41:39.858 092 13180.58 503.84 56981.31 88888.00 2010-04-02 01:41:40.858 092 13180.33 503.34 56980.94 88888.00 2010-04-02 01:41:41.858 092 13180.46 503.96 56980.57 88888.00 2010-04-02 01:41:42.858 092 13180.84 503.47 56980.70 88888.00 2010-04-02 01:41:43.858 092 13180.71 502.97 56981.18 88888.00 2010-04-02 01:41:44.858 092 13180.71 504.08 56981.18 88888.00 2010-04-02 01:41:45.858 092 13181.10 504.46 56980.94 88888.00 2010-04-02 01:41:46.858 092 13179.93 504.21 56980.82 88888.00 2010-04-02 01:41:47.858 092 13179.93 503.84 56980.45 88888.00 2010-04-02 01:41:48.858 092 13180.84 503.71 56980.57 88888.00 2010-04-02 01:41:49.858 092 13179.80 504.21 56980.21 88888.00 2010-04-02 01:41:50.858 092 13180.71 503.71 56980.70 88888.00 2010-04-02 01:41:51.858 092 13179.93 503.84 56981.18 88888.00 2010-04-02 01:41:52.858 092 13180.33 503.59 56980.57 88888.00 2010-04-02 01:41:53.858 092 13179.54 504.08 56980.45 88888.00 2010-04-02 01:41:54.858 092 13179.16 503.96 56981.18 88888.00 2010-04-02 01:41:55.858 092 13179.93 503.84 56980.45 88888.00 2010-04-02 01:41:56.858 092 13179.93 503.71 56980.21 88888.00 2010-04-02 01:41:57.858 092 13179.93 504.70 56980.57 88888.00 2010-04-02 01:41:58.858 092 13180.06 503.71 56980.57 88888.00 2010-04-02 01:41:59.858 092 13178.64 504.70 56980.94 88888.00 2010-04-02 01:42:00.858 092 13179.16 503.84 56980.70 88888.00 2010-04-02 01:42:01.858 092 13178.90 504.95 56980.70 88888.00 2010-04-02 01:42:02.858 092 13179.16 504.21 56981.06 88888.00 2010-04-02 01:42:03.858 092 13179.54 503.47 56980.45 88888.00 2010-04-02 01:42:04.858 092 13179.16 504.33 56980.70 88888.00 2010-04-02 01:42:05.858 092 13179.80 504.70 56981.18 88888.00 2010-04-02 01:42:06.858 092 13179.93 503.71 56980.33 88888.00 2010-04-02 01:42:07.858 092 13179.03 503.71 56980.94 88888.00 2010-04-02 01:42:08.858 092 13179.42 504.33 56980.33 88888.00 2010-04-02 01:42:09.858 092 13179.29 504.21 56980.09 88888.00 2010-04-02 01:42:10.858 092 13179.67 504.21 56980.45 88888.00 2010-04-02 01:42:11.858 092 13179.54 504.58 56981.31 88888.00 2010-04-02 01:42:12.858 092 13178.64 503.96 56980.82 88888.00 2010-04-02 01:42:13.858 092 13179.29 504.21 56980.82 88888.00 2010-04-02 01:42:14.858 092 13179.42 503.71 56980.33 88888.00 2010-04-02 01:42:15.858 092 13179.54 503.96 56980.33 88888.00 2010-04-02 01:42:16.858 092 13179.29 503.96 56980.57 88888.00 2010-04-02 01:42:17.858 092 13179.54 504.08 56980.94 88888.00 2010-04-02 01:42:18.858 092 13179.16 504.21 56980.21 88888.00 2010-04-02 01:42:19.858 092 13179.16 504.08 56980.82 88888.00 2010-04-02 01:42:20.858 092 13179.03 504.33 56980.57 88888.00 2010-04-02 01:42:21.858 092 13178.77 504.46 56980.57 88888.00 2010-04-02 01:42:22.858 092 13178.64 503.96 56980.33 88888.00 2010-04-02 01:42:23.858 092 13179.54 504.46 56981.18 88888.00 2010-04-02 01:42:24.858 092 13178.64 503.96 56981.18 88888.00 2010-04-02 01:42:25.858 092 13178.51 504.70 56981.18 88888.00 2010-04-02 01:42:26.858 092 13178.90 503.96 56980.94 88888.00 2010-04-02 01:42:27.858 092 13178.12 504.08 56980.57 88888.00 2010-04-02 01:42:28.858 092 13178.51 504.95 56980.82 88888.00 2010-04-02 01:42:29.858 092 13178.90 503.84 56981.18 88888.00 2010-04-02 01:42:30.858 092 13178.90 503.84 56980.82 88888.00 2010-04-02 01:42:31.858 092 13179.42 504.33 56980.94 88888.00 2010-04-02 01:42:32.858 092 13178.12 504.58 56980.33 88888.00 2010-04-02 01:42:33.858 092 13178.77 504.46 56981.06 88888.00 2010-04-02 01:42:34.858 092 13178.90 504.08 56980.70 88888.00 2010-04-02 01:42:35.858 092 13178.90 503.71 56980.57 88888.00 2010-04-02 01:42:36.858 092 13178.90 504.83 56980.82 88888.00 2010-04-02 01:42:37.858 092 13178.38 504.33 56980.57 88888.00 2010-04-02 01:42:38.858 092 13179.03 504.95 56981.31 88888.00 2010-04-02 01:42:39.858 092 13178.64 504.70 56981.18 88888.00 2010-04-02 01:42:40.858 092 13178.51 504.21 56980.94 88888.00 2010-04-02 01:42:41.858 092 13178.77 504.58 56980.70 88888.00 2010-04-02 01:42:42.858 092 13179.03 504.33 56981.18 88888.00 2010-04-02 01:42:43.858 092 13178.64 504.70 56981.31 88888.00 2010-04-02 01:42:44.858 092 13178.51 504.95 56981.18 88888.00 2010-04-02 01:42:45.858 092 13178.38 504.33 56981.55 88888.00 2010-04-02 01:42:46.858 092 13178.90 504.21 56981.92 88888.00 2010-04-02 01:42:47.858 092 13178.64 504.70 56981.18 88888.00 2010-04-02 01:42:48.858 092 13177.99 504.58 56980.21 88888.00 2010-04-02 01:42:49.858 092 13178.90 505.08 56980.57 88888.00 2010-04-02 01:42:50.858 092 13179.42 504.58 56981.80 88888.00 2010-04-02 01:42:51.858 092 13178.25 504.58 56981.31 88888.00 2010-04-02 01:42:52.858 092 13178.12 505.32 56981.43 88888.00 2010-04-02 01:42:53.858 092 13178.90 504.70 56980.94 88888.00 2010-04-02 01:42:54.858 092 13178.64 505.20 56981.43 88888.00 2010-04-02 01:42:55.858 092 13178.51 504.58 56981.43 88888.00 2010-04-02 01:42:56.858 092 13179.03 505.57 56981.18 88888.00 2010-04-02 01:42:57.858 092 13178.51 504.95 56981.92 88888.00 2010-04-02 01:42:58.858 092 13178.51 504.83 56980.82 88888.00 2010-04-02 01:42:59.858 092 13178.25 505.08 56981.92 88888.00 2010-04-02 01:43:00.858 092 13178.25 504.83 56981.92 88888.00 2010-04-02 01:43:01.858 092 13177.86 505.20 56981.31 88888.00 2010-04-02 01:43:02.858 092 13177.86 505.08 56981.43 88888.00 2010-04-02 01:43:03.858 092 13177.47 505.08 56981.55 88888.00 2010-04-02 01:43:04.858 092 13177.47 505.08 56981.80 88888.00 2010-04-02 01:43:05.858 092 13178.25 504.70 56982.04 88888.00 2010-04-02 01:43:06.858 092 13177.60 504.95 56981.18 88888.00 2010-04-02 01:43:07.858 092 13178.25 505.57 56981.67 88888.00 2010-04-02 01:43:08.858 092 13178.64 505.45 56981.67 88888.00 2010-04-02 01:43:09.858 092 13177.99 505.20 56981.43 88888.00 2010-04-02 01:43:10.858 092 13177.73 505.20 56982.04 88888.00 2010-04-02 01:43:11.858 092 13178.12 504.95 56981.67 88888.00 2010-04-02 01:43:12.858 092 13178.51 505.94 56981.55 88888.00 2010-04-02 01:43:13.858 092 13177.08 504.95 56981.55 88888.00 2010-04-02 01:43:14.858 092 13177.60 504.83 56981.31 88888.00 2010-04-02 01:43:15.858 092 13177.34 505.82 56982.16 88888.00 2010-04-02 01:43:16.858 092 13177.73 505.08 56981.92 88888.00 2010-04-02 01:43:17.858 092 13178.38 505.45 56981.43 88888.00 2010-04-02 01:43:18.858 092 13178.51 506.07 56981.18 88888.00 2010-04-02 01:43:19.858 092 13177.73 505.57 56981.55 88888.00 2010-04-02 01:43:20.858 092 13178.38 504.95 56981.55 88888.00 2010-04-02 01:43:21.858 092 13178.51 505.70 56981.92 88888.00 2010-04-02 01:43:22.858 092 13177.86 505.57 56981.31 88888.00 2010-04-02 01:43:23.858 092 13177.47 506.19 56981.80 88888.00 2010-04-02 01:43:24.858 092 13178.38 505.94 56981.67 88888.00 2010-04-02 01:43:25.858 092 13177.60 505.70 56981.92 88888.00 2010-04-02 01:43:26.858 092 13178.77 505.82 56981.80 88888.00 2010-04-02 01:43:27.858 092 13178.64 506.19 56981.18 88888.00 2010-04-02 01:43:28.858 092 13177.99 505.82 56981.67 88888.00 2010-04-02 01:43:29.858 092 13178.12 505.32 56981.67 88888.00 2010-04-02 01:43:30.858 092 13177.73 506.56 56982.65 88888.00 2010-04-02 01:43:31.858 092 13178.77 505.57 56982.04 88888.00 2010-04-02 01:43:32.858 092 13177.86 506.19 56981.80 88888.00 2010-04-02 01:43:33.858 092 13177.99 506.07 56982.04 88888.00 2010-04-02 01:43:34.858 092 13177.99 505.20 56981.92 88888.00 2010-04-02 01:43:35.858 092 13178.25 505.57 56982.16 88888.00 2010-04-02 01:43:36.858 092 13177.86 505.57 56982.04 88888.00 2010-04-02 01:43:37.858 092 13178.77 505.94 56982.16 88888.00 2010-04-02 01:43:38.858 092 13178.25 505.82 56982.16 88888.00 2010-04-02 01:43:39.858 092 13177.99 504.83 56982.04 88888.00 2010-04-02 01:43:40.858 092 13177.99 505.82 56982.41 88888.00 2010-04-02 01:43:41.858 092 13177.60 505.94 56981.92 88888.00 2010-04-02 01:43:42.858 092 13177.86 505.45 56981.67 88888.00 2010-04-02 01:43:43.858 092 13177.34 505.57 56982.04 88888.00 2010-04-02 01:43:44.858 092 13178.12 505.20 56982.29 88888.00 2010-04-02 01:43:45.858 092 13176.95 505.57 56981.92 88888.00 2010-04-02 01:43:46.858 092 13177.08 506.44 56982.16 88888.00 2010-04-02 01:43:47.858 092 13177.60 505.70 56982.65 88888.00 2010-04-02 01:43:48.858 092 13177.47 506.19 56982.53 88888.00 2010-04-02 01:43:49.858 092 13177.08 505.57 56982.41 88888.00 2010-04-02 01:43:50.858 092 13177.21 505.82 56982.04 88888.00 2010-04-02 01:43:51.858 092 13177.60 505.94 56982.77 88888.00 2010-04-02 01:43:52.858 092 13177.08 505.57 56981.80 88888.00 2010-04-02 01:43:53.858 092 13177.34 506.19 56982.41 88888.00 2010-04-02 01:43:54.858 092 13177.08 505.94 56982.53 88888.00 2010-04-02 01:43:55.858 092 13176.95 505.57 56982.04 88888.00 2010-04-02 01:43:56.858 092 13177.21 505.82 56982.53 88888.00 2010-04-02 01:43:57.858 092 13177.47 506.81 56982.89 88888.00 2010-04-02 01:43:58.858 092 13177.21 506.31 56983.14 88888.00 2010-04-02 01:43:59.858 092 13176.69 506.19 56982.89 88888.00 2010-04-02 01:44:01.858 092 13177.47 506.07 56982.29 88888.00 2010-04-02 01:44:02.858 092 13177.34 506.56 56982.53 88888.00 2010-04-02 01:44:03.858 092 13176.82 507.06 56983.26 88888.00 2010-04-02 01:44:04.858 092 13176.43 506.69 56982.77 88888.00 2010-04-02 01:44:05.858 092 13176.56 506.44 56982.65 88888.00 2010-04-02 01:44:06.858 092 13176.82 506.44 56982.16 88888.00 2010-04-02 01:44:07.858 092 13176.95 506.56 56983.02 88888.00 2010-04-02 01:44:08.858 092 13177.60 506.56 56982.16 88888.00 2010-04-02 01:44:09.858 092 13177.21 506.56 56982.41 88888.00 2010-04-02 01:44:10.858 092 13176.69 507.18 56983.02 88888.00 2010-04-02 01:44:11.858 092 13176.69 506.56 56982.77 88888.00 2010-04-02 01:44:12.858 092 13176.17 506.31 56983.14 88888.00 2010-04-02 01:44:13.858 092 13176.56 506.44 56982.65 88888.00 2010-04-02 01:44:14.858 092 13176.82 506.56 56982.65 88888.00 2010-04-02 01:44:15.858 092 13176.95 507.31 56982.53 88888.00 2010-04-02 01:44:16.858 092 13176.56 507.06 56982.65 88888.00 2010-04-02 01:44:17.858 092 13176.30 506.31 56982.89 88888.00 2010-04-02 01:44:18.858 092 13176.30 508.17 56982.65 88888.00 2010-04-02 01:44:19.858 092 13175.78 506.56 56982.16 88888.00 2010-04-02 01:44:20.858 092 13176.04 506.19 56982.65 88888.00 2010-04-02 01:44:21.858 092 13175.78 507.06 56983.26 88888.00 2010-04-02 01:44:22.858 092 13176.04 506.69 56983.02 88888.00 2010-04-02 01:44:23.858 092 13176.04 506.93 56982.65 88888.00 2010-04-02 01:44:24.858 092 13176.04 507.06 56983.02 88888.00 2010-04-02 01:44:25.858 092 13175.26 506.81 56983.02 88888.00 2010-04-02 01:44:26.858 092 13175.91 506.93 56982.41 88888.00 2010-04-02 01:44:27.858 092 13175.65 507.31 56983.26 88888.00 2010-04-02 01:44:28.858 092 13175.26 506.93 56982.77 88888.00 2010-04-02 01:44:29.858 092 13175.52 507.06 56983.26 88888.00 2010-04-02 01:44:30.858 092 13175.00 507.92 56983.39 88888.00 2010-04-02 01:44:31.858 092 13175.39 507.68 56983.14 88888.00 2010-04-02 01:44:32.858 092 13175.65 507.55 56982.41 88888.00 2010-04-02 01:44:33.858 092 13175.39 507.92 56983.51 88888.00 2010-04-02 01:44:34.858 092 13174.74 507.68 56982.89 88888.00 2010-04-02 01:44:35.858 092 13175.26 507.68 56983.26 88888.00 2010-04-02 01:44:36.858 092 13175.91 507.92 56983.14 88888.00 2010-04-02 01:44:37.858 092 13175.39 507.06 56982.65 88888.00 2010-04-02 01:44:38.858 092 13175.26 507.80 56983.14 88888.00 2010-04-02 01:44:39.858 092 13175.00 507.55 56983.51 88888.00 2010-04-02 01:44:40.858 092 13175.00 507.68 56982.89 88888.00 2010-04-02 01:44:41.858 092 13175.52 508.17 56983.26 88888.00 2010-04-02 01:44:42.858 092 13174.61 507.55 56982.65 88888.00 2010-04-02 01:44:43.858 092 13175.13 508.42 56982.65 88888.00 2010-04-02 01:44:44.858 092 13174.74 508.30 56982.89 88888.00 2010-04-02 01:44:45.858 092 13174.61 508.54 56983.26 88888.00 2010-04-02 01:44:46.858 092 13175.26 508.67 56982.53 88888.00 2010-04-02 01:44:47.858 092 13175.13 508.30 56982.53 88888.00 2010-04-02 01:44:48.858 092 13175.39 508.05 56982.77 88888.00 2010-04-02 01:44:49.858 092 13175.39 508.67 56983.02 88888.00 2010-04-02 01:44:50.858 092 13175.26 508.67 56982.89 88888.00 2010-04-02 01:44:51.858 092 13174.35 508.67 56983.63 88888.00 2010-04-02 01:44:52.858 092 13174.74 509.16 56982.65 88888.00 2010-04-02 01:44:53.858 092 13175.00 508.42 56983.14 88888.00 2010-04-02 01:44:54.857 092 13175.13 509.29 56983.26 88888.00 2010-04-02 01:44:55.857 092 13175.52 508.67 56982.89 88888.00 2010-04-02 01:44:56.857 092 13175.00 509.29 56983.51 88888.00 2010-04-02 01:44:57.857 092 13175.13 508.42 56982.53 88888.00 2010-04-02 01:44:58.857 092 13174.87 508.42 56983.51 88888.00 2010-04-02 01:44:59.857 092 13175.00 509.53 56983.51 88888.00 2010-04-02 01:45:00.857 092 13174.35 509.41 56982.89 88888.00 2010-04-02 01:45:01.857 092 13173.83 508.54 56983.51 88888.00 2010-04-02 01:45:02.857 092 13174.22 509.41 56983.14 88888.00 2010-04-02 01:45:03.857 092 13174.74 508.79 56983.26 88888.00 2010-04-02 01:45:04.857 092 13174.48 509.41 56983.51 88888.00 2010-04-02 01:45:05.857 092 13174.87 509.04 56983.39 88888.00 2010-04-02 01:45:06.857 092 13174.87 509.78 56983.63 88888.00 2010-04-02 01:45:07.857 092 13174.35 509.66 56983.51 88888.00 2010-04-02 01:45:08.857 092 13174.48 509.41 56983.39 88888.00 2010-04-02 01:45:09.857 092 13175.13 510.15 56982.77 88888.00 2010-04-02 01:45:10.857 092 13174.48 509.53 56983.02 88888.00 2010-04-02 01:45:11.857 092 13174.87 510.03 56983.75 88888.00 2010-04-02 01:45:12.857 092 13174.74 509.53 56983.02 88888.00 2010-04-02 01:45:13.857 092 13174.22 509.53 56983.26 88888.00 2010-04-02 01:45:14.857 092 13173.83 509.41 56983.14 88888.00 2010-04-02 01:45:15.857 092 13174.74 510.15 56983.02 88888.00 2010-04-02 01:45:16.857 092 13174.61 510.28 56983.14 88888.00 2010-04-02 01:45:17.857 092 13174.48 509.78 56983.51 88888.00 2010-04-02 01:45:18.857 092 13175.00 510.28 56983.75 88888.00 2010-04-02 01:45:19.857 092 13174.87 510.03 56983.51 88888.00 2010-04-02 01:45:20.857 092 13174.87 510.28 56983.26 88888.00 2010-04-02 01:45:21.857 092 13175.39 509.41 56983.14 88888.00 2010-04-02 01:45:22.857 092 13175.00 510.15 56983.39 88888.00 2010-04-02 01:45:23.857 092 13175.00 510.28 56982.77 88888.00 2010-04-02 01:45:24.857 092 13173.96 510.65 56983.63 88888.00 2010-04-02 01:45:25.857 092 13175.00 510.53 56983.26 88888.00 2010-04-02 01:45:26.857 092 13174.87 510.40 56983.63 88888.00 2010-04-02 01:45:27.857 092 13175.26 510.53 56984.36 88888.00 2010-04-02 01:45:28.857 092 13175.65 510.90 56983.75 88888.00 2010-04-02 01:45:29.857 092 13175.39 511.52 56983.75 88888.00 2010-04-02 01:45:30.857 092 13175.13 510.65 56984.12 88888.00 2010-04-02 01:45:31.857 092 13174.87 510.90 56983.63 88888.00 2010-04-02 01:45:32.857 092 13174.48 510.53 56984.36 88888.00 2010-04-02 01:45:33.857 092 13174.48 510.53 56983.02 88888.00 2010-04-02 01:45:34.857 092 13175.00 510.40 56984.12 88888.00 2010-04-02 01:45:35.857 092 13174.61 511.14 56983.88 88888.00 2010-04-02 01:45:36.857 092 13175.00 510.40 56983.63 88888.00 2010-04-02 01:45:37.857 092 13174.22 511.52 56983.63 88888.00 2010-04-02 01:45:38.857 092 13175.13 511.27 56983.39 88888.00 2010-04-02 01:45:39.857 092 13175.13 510.77 56984.24 88888.00 2010-04-02 01:45:40.857 092 13174.35 510.77 56983.51 88888.00 2010-04-02 01:45:41.857 092 13175.26 510.77 56983.75 88888.00 2010-04-02 01:45:42.857 092 13175.00 510.53 56983.26 88888.00 2010-04-02 01:45:43.857 092 13174.35 510.40 56984.00 88888.00 2010-04-02 01:45:44.857 092 13174.48 511.27 56984.00 88888.00 2010-04-02 01:45:45.857 092 13174.87 510.77 56983.75 88888.00 2010-04-02 01:45:46.857 092 13175.65 510.40 56984.24 88888.00 2010-04-02 01:45:47.857 092 13175.13 510.77 56983.88 88888.00 2010-04-02 01:45:48.857 092 13174.35 511.14 56984.00 88888.00 2010-04-02 01:45:49.857 092 13175.52 511.14 56983.39 88888.00 2010-04-02 01:45:50.857 092 13175.26 510.90 56984.00 88888.00 2010-04-02 01:45:51.857 092 13174.48 510.53 56983.88 88888.00 2010-04-02 01:45:52.857 092 13175.26 510.40 56983.63 88888.00 2010-04-02 01:45:53.857 092 13175.13 511.02 56983.51 88888.00 2010-04-02 01:45:54.857 092 13175.00 511.02 56983.88 88888.00 2010-04-02 01:45:55.857 092 13175.78 511.02 56984.61 88888.00 2010-04-02 01:45:56.857 092 13175.00 511.52 56983.75 88888.00 2010-04-02 01:45:57.857 092 13175.39 511.14 56984.24 88888.00 2010-04-02 01:45:58.857 092 13175.39 511.39 56983.75 88888.00 2010-04-02 01:45:59.857 092 13175.52 511.14 56984.00 88888.00 2010-04-02 01:46:00.857 092 13175.13 511.39 56984.24 88888.00 2010-04-02 01:46:01.857 092 13174.35 511.14 56983.75 88888.00 2010-04-02 01:46:02.857 092 13174.87 511.14 56984.24 88888.00 2010-04-02 01:46:03.857 092 13175.13 511.89 56983.88 88888.00 2010-04-02 01:46:04.857 092 13175.13 511.39 56983.63 88888.00 2010-04-02 01:46:05.857 092 13174.87 510.90 56983.63 88888.00 2010-04-02 01:46:06.857 092 13175.39 512.01 56983.75 88888.00 2010-04-02 01:46:07.857 092 13174.74 511.27 56984.12 88888.00 2010-04-02 01:46:08.857 092 13175.26 511.27 56984.24 88888.00 2010-04-02 01:46:09.857 092 13174.61 511.39 56983.88 88888.00 2010-04-02 01:46:10.857 092 13174.74 512.14 56983.63 88888.00 2010-04-02 01:46:11.857 092 13174.35 512.14 56983.75 88888.00 2010-04-02 01:46:12.857 092 13174.35 511.27 56983.88 88888.00 2010-04-02 01:46:13.857 092 13173.83 511.52 56983.88 88888.00 2010-04-02 01:46:14.857 092 13174.48 511.76 56983.88 88888.00 2010-04-02 01:46:15.857 092 13174.22 511.39 56984.12 88888.00 2010-04-02 01:46:16.857 092 13174.61 511.64 56984.24 88888.00 2010-04-02 01:46:17.857 092 13174.61 511.52 56984.48 88888.00 2010-04-02 01:46:18.857 092 13174.61 511.64 56983.26 88888.00 2010-04-02 01:46:19.857 092 13174.61 511.76 56983.63 88888.00 2010-04-02 01:46:20.857 092 13174.35 511.76 56983.39 88888.00 2010-04-02 01:46:21.857 092 13174.22 512.01 56983.75 88888.00 2010-04-02 01:46:22.857 092 13174.35 511.52 56983.75 88888.00 2010-04-02 01:46:23.857 092 13174.22 511.14 56983.63 88888.00 2010-04-02 01:46:24.857 092 13174.09 511.76 56983.88 88888.00 2010-04-02 01:46:25.857 092 13173.70 511.76 56983.51 88888.00 2010-04-02 01:46:26.857 092 13174.22 511.89 56983.26 88888.00 2010-04-02 01:46:27.857 092 13174.35 512.01 56983.51 88888.00 2010-04-02 01:46:28.857 092 13174.09 511.64 56984.00 88888.00 2010-04-02 01:46:29.857 092 13172.92 512.14 56983.26 88888.00 2010-04-02 01:46:30.857 092 13174.35 511.52 56983.14 88888.00 2010-04-02 01:46:31.857 092 13174.09 511.64 56984.12 88888.00 2010-04-02 01:46:32.857 092 13174.35 512.14 56983.39 88888.00 2010-04-02 01:46:33.857 092 13174.09 512.14 56984.24 88888.00 2010-04-02 01:46:34.857 092 13173.70 511.89 56983.26 88888.00 2010-04-02 01:46:35.857 092 13174.35 511.64 56983.26 88888.00 2010-04-02 01:46:36.857 092 13174.74 511.52 56983.51 88888.00 2010-04-02 01:46:37.857 092 13174.09 511.27 56984.00 88888.00 2010-04-02 01:46:38.857 092 13174.35 511.76 56983.63 88888.00 2010-04-02 01:46:39.857 092 13174.22 511.39 56983.26 88888.00 2010-04-02 01:46:40.857 092 13174.48 511.89 56982.89 88888.00 2010-04-02 01:46:41.857 092 13174.09 511.52 56983.63 88888.00 2010-04-02 01:46:42.857 092 13174.09 512.88 56983.51 88888.00 2010-04-02 01:46:43.857 092 13174.74 512.01 56983.51 88888.00 2010-04-02 01:46:44.857 092 13174.48 512.01 56984.48 88888.00 2010-04-02 01:46:45.857 092 13174.61 512.14 56983.26 88888.00 2010-04-02 01:46:46.857 092 13174.09 511.76 56983.39 88888.00 2010-04-02 01:46:47.857 092 13174.48 511.52 56983.75 88888.00 2010-04-02 01:46:48.857 092 13174.35 511.76 56983.63 88888.00 2010-04-02 01:46:49.857 092 13173.96 512.26 56983.75 88888.00 2010-04-02 01:46:50.857 092 13173.83 512.26 56983.63 88888.00 2010-04-02 01:46:51.857 092 13173.83 512.88 56984.00 88888.00 2010-04-02 01:46:52.857 092 13174.61 512.75 56983.75 88888.00 2010-04-02 01:46:53.857 092 13174.74 512.14 56982.89 88888.00 2010-04-02 01:46:54.857 092 13173.44 512.01 56983.63 88888.00 2010-04-02 01:46:55.857 092 13174.74 512.38 56982.65 88888.00 2010-04-02 01:46:56.857 092 13173.83 512.75 56983.26 88888.00 2010-04-02 01:46:57.857 092 13173.96 512.38 56983.75 88888.00 2010-04-02 01:46:58.857 092 13173.70 512.38 56983.51 88888.00 2010-04-02 01:46:59.857 092 13174.61 513.00 56984.24 88888.00 2010-04-02 01:47:00.857 092 13173.96 512.51 56982.41 88888.00 2010-04-02 01:47:01.857 092 13173.83 512.75 56983.88 88888.00 2010-04-02 01:47:02.857 092 13174.22 512.38 56983.88 88888.00 2010-04-02 01:47:03.857 092 13173.96 512.88 56983.51 88888.00 2010-04-02 01:47:04.857 092 13173.83 512.51 56983.14 88888.00 2010-04-02 01:47:05.857 092 13174.22 512.51 56983.39 88888.00 2010-04-02 01:47:06.857 092 13174.35 513.00 56983.88 88888.00 2010-04-02 01:47:07.857 092 13174.22 512.63 56983.51 88888.00 2010-04-02 01:47:08.857 092 13173.96 512.63 56983.26 88888.00 2010-04-02 01:47:09.857 092 13174.74 512.51 56983.75 88888.00 2010-04-02 01:47:10.857 092 13174.61 512.51 56983.14 88888.00 2010-04-02 01:47:11.857 092 13174.48 512.38 56983.51 88888.00 2010-04-02 01:47:12.857 092 13174.09 512.51 56983.51 88888.00 2010-04-02 01:47:13.857 092 13174.22 512.01 56983.14 88888.00 2010-04-02 01:47:14.857 092 13174.35 512.51 56983.63 88888.00 2010-04-02 01:47:15.857 092 13174.48 512.26 56983.63 88888.00 2010-04-02 01:47:16.857 092 13174.48 512.38 56983.02 88888.00 2010-04-02 01:47:17.857 092 13174.74 512.51 56982.53 88888.00 2010-04-02 01:47:18.857 092 13173.96 512.14 56983.02 88888.00 2010-04-02 01:47:19.857 092 13174.09 512.63 56982.53 88888.00 2010-04-02 01:47:20.857 092 13175.13 512.63 56983.39 88888.00 2010-04-02 01:47:21.857 092 13174.74 512.01 56983.51 88888.00 2010-04-02 01:47:22.857 092 13174.48 512.14 56982.89 88888.00 2010-04-02 01:47:23.857 092 13174.61 512.26 56983.75 88888.00 2010-04-02 01:47:24.857 092 13174.09 512.01 56983.26 88888.00 2010-04-02 01:47:25.857 092 13175.26 512.14 56983.26 88888.00 2010-04-02 01:47:26.857 092 13174.35 512.51 56983.75 88888.00 2010-04-02 01:47:27.857 092 13174.61 512.38 56983.14 88888.00 2010-04-02 01:47:28.857 092 13174.22 513.00 56983.02 88888.00 2010-04-02 01:47:29.857 092 13174.87 512.75 56984.00 88888.00 2010-04-02 01:47:30.857 092 13174.35 512.88 56983.51 88888.00 2010-04-02 01:47:31.857 092 13174.61 513.25 56983.63 88888.00 2010-04-02 01:47:32.857 092 13174.48 512.51 56983.39 88888.00 2010-04-02 01:47:33.857 092 13174.22 512.51 56983.14 88888.00 2010-04-02 01:47:34.857 092 13174.48 512.14 56983.26 88888.00 2010-04-02 01:47:35.857 092 13174.48 512.63 56982.89 88888.00 2010-04-02 01:47:36.857 092 13174.48 512.88 56983.14 88888.00 2010-04-02 01:47:37.857 092 13174.61 513.00 56983.39 88888.00 2010-04-02 01:47:38.857 092 13174.61 512.88 56983.26 88888.00 2010-04-02 01:47:39.857 092 13174.48 513.00 56984.00 88888.00 2010-04-02 01:47:40.857 092 13174.61 513.13 56983.26 88888.00 2010-04-02 01:47:41.857 092 13174.61 513.00 56983.02 88888.00 2010-04-02 01:47:42.857 092 13173.96 512.63 56982.77 88888.00 2010-04-02 01:47:43.857 092 13175.39 513.13 56983.14 88888.00 2010-04-02 01:47:44.857 092 13174.74 512.75 56983.14 88888.00 2010-04-02 01:47:45.857 092 13174.61 513.25 56983.02 88888.00 2010-04-02 01:47:46.857 092 13175.00 512.63 56983.26 88888.00 2010-04-02 01:47:47.857 092 13174.22 513.37 56983.39 88888.00 2010-04-02 01:47:48.857 092 13175.39 512.88 56983.26 88888.00 2010-04-02 01:47:49.857 092 13174.74 512.88 56983.75 88888.00 2010-04-02 01:47:50.857 092 13174.22 513.13 56983.14 88888.00 2010-04-02 01:47:51.857 092 13174.87 513.62 56983.63 88888.00 2010-04-02 01:47:52.857 092 13173.70 512.88 56983.63 88888.00 2010-04-02 01:47:53.857 092 13174.74 512.75 56983.39 88888.00 2010-04-02 01:47:54.857 092 13173.96 513.13 56982.89 88888.00 2010-04-02 01:47:55.857 092 13173.96 513.00 56983.02 88888.00 2010-04-02 01:47:56.857 092 13174.22 512.26 56983.39 88888.00 2010-04-02 01:47:57.857 092 13174.09 512.75 56983.39 88888.00 2010-04-02 01:47:58.857 092 13174.61 512.26 56983.63 88888.00 2010-04-02 01:47:59.857 092 13174.09 513.37 56984.00 88888.00 2010-04-02 01:48:00.857 092 13174.48 513.00 56983.88 88888.00 2010-04-02 01:48:01.857 092 13174.61 512.63 56983.63 88888.00 2010-04-02 01:48:02.857 092 13174.09 512.75 56983.26 88888.00 2010-04-02 01:48:03.857 092 13173.96 513.62 56983.63 88888.00 2010-04-02 01:48:04.857 092 13173.70 513.13 56983.88 88888.00 2010-04-02 01:48:05.857 092 13174.87 513.13 56983.63 88888.00 2010-04-02 01:48:06.857 092 13174.22 513.00 56983.39 88888.00 2010-04-02 01:48:07.857 092 13174.87 513.62 56983.63 88888.00 2010-04-02 01:48:08.857 092 13173.83 513.00 56983.75 88888.00 2010-04-02 01:48:09.857 092 13173.70 513.50 56983.51 88888.00 2010-04-02 01:48:10.857 092 13173.70 513.00 56983.14 88888.00 2010-04-02 01:48:11.857 092 13174.35 513.37 56983.14 88888.00 2010-04-02 01:48:12.857 092 13174.35 513.87 56983.39 88888.00 2010-04-02 01:48:13.857 092 13173.44 513.13 56982.89 88888.00 2010-04-02 01:48:14.857 092 13173.70 513.25 56983.14 88888.00 2010-04-02 01:48:15.857 092 13174.22 513.99 56982.89 88888.00 2010-04-02 01:48:16.857 092 13174.35 513.62 56983.39 88888.00 2010-04-02 01:48:17.857 092 13174.48 513.25 56982.89 88888.00 2010-04-02 01:48:18.857 092 13174.35 513.62 56982.77 88888.00 2010-04-02 01:48:19.857 092 13174.61 513.37 56984.24 88888.00 2010-04-02 01:48:20.857 092 13173.96 513.37 56982.89 88888.00 2010-04-02 01:48:21.857 092 13174.09 513.37 56983.02 88888.00 2010-04-02 01:48:22.857 092 13174.48 513.87 56983.02 88888.00 2010-04-02 01:48:23.857 092 13174.22 513.62 56983.14 88888.00 2010-04-02 01:48:24.857 092 13174.48 513.62 56983.26 88888.00 2010-04-02 01:48:25.857 092 13174.87 513.87 56983.02 88888.00 2010-04-02 01:48:26.857 092 13174.87 513.75 56983.39 88888.00 2010-04-02 01:48:27.857 092 13173.83 513.75 56983.02 88888.00 2010-04-02 01:48:28.857 092 13174.35 513.62 56982.77 88888.00 2010-04-02 01:48:29.857 092 13174.22 513.13 56982.41 88888.00 2010-04-02 01:48:30.857 092 13174.48 513.99 56983.63 88888.00 2010-04-02 01:48:31.857 092 13174.35 513.62 56983.75 88888.00 2010-04-02 01:48:32.857 092 13173.83 514.12 56983.63 88888.00 2010-04-02 01:48:33.857 092 13174.22 513.75 56982.89 88888.00 2010-04-02 01:48:34.857 092 13173.83 513.87 56983.51 88888.00 2010-04-02 01:48:35.857 092 13174.35 513.99 56982.89 88888.00 2010-04-02 01:48:36.857 092 13173.96 513.50 56982.65 88888.00 2010-04-02 01:48:37.857 092 13174.35 513.99 56983.75 88888.00 2010-04-02 01:48:38.857 092 13173.70 514.24 56982.41 88888.00 2010-04-02 01:48:39.857 092 13173.96 513.99 56982.65 88888.00 2010-04-02 01:48:40.857 092 13174.09 513.99 56983.51 88888.00 2010-04-02 01:48:41.857 092 13174.74 513.75 56984.24 88888.00 2010-04-02 01:48:42.857 092 13173.96 514.49 56983.26 88888.00 2010-04-02 01:48:43.857 092 13174.09 514.12 56983.63 88888.00 2010-04-02 01:48:44.857 092 13174.74 513.87 56983.26 88888.00 2010-04-02 01:48:45.857 092 13173.70 514.49 56983.63 88888.00 2010-04-02 01:48:46.857 092 13174.35 513.99 56983.88 88888.00 2010-04-02 01:48:47.857 092 13173.96 514.12 56983.02 88888.00 2010-04-02 01:48:48.857 092 13173.70 514.36 56982.77 88888.00 2010-04-02 01:48:49.857 092 13174.35 514.36 56983.26 88888.00 2010-04-02 01:48:50.857 092 13174.22 514.24 56983.14 88888.00 2010-04-02 01:48:51.857 092 13174.35 515.11 56983.39 88888.00 2010-04-02 01:48:52.857 092 13174.09 513.62 56983.14 88888.00 2010-04-02 01:48:53.857 092 13174.61 513.62 56983.26 88888.00 2010-04-02 01:48:54.857 092 13173.44 514.36 56983.02 88888.00 2010-04-02 01:48:55.857 092 13174.09 513.87 56983.75 88888.00 2010-04-02 01:48:56.857 092 13173.70 513.87 56983.39 88888.00 2010-04-02 01:48:57.857 092 13174.48 514.24 56983.39 88888.00 2010-04-02 01:48:58.857 092 13173.96 514.24 56983.02 88888.00 2010-04-02 01:48:59.857 092 13173.18 514.24 56982.77 88888.00 2010-04-02 01:49:00.857 092 13173.44 513.99 56983.14 88888.00 2010-04-02 01:49:01.857 092 13173.83 514.49 56983.26 88888.00 2010-04-02 01:49:02.857 092 13173.31 514.49 56982.77 88888.00 2010-04-02 01:49:03.857 092 13174.35 514.36 56982.89 88888.00 2010-04-02 01:49:04.857 092 13173.70 514.49 56982.53 88888.00 2010-04-02 01:49:05.857 092 13173.96 514.12 56983.26 88888.00 2010-04-02 01:49:06.857 092 13173.57 514.86 56982.41 88888.00 2010-04-02 01:49:07.857 092 13174.74 514.36 56982.53 88888.00 2010-04-02 01:49:08.857 092 13174.48 514.61 56982.89 88888.00 2010-04-02 01:49:09.857 092 13174.74 514.12 56982.77 88888.00 2010-04-02 01:49:10.857 092 13174.22 514.36 56982.89 88888.00 2010-04-02 01:49:11.857 092 13174.48 514.86 56982.89 88888.00 2010-04-02 01:49:12.857 092 13173.96 514.61 56982.89 88888.00 2010-04-02 01:49:13.857 092 13175.00 514.86 56982.41 88888.00 2010-04-02 01:49:14.857 092 13174.35 514.49 56982.65 88888.00 2010-04-02 01:49:15.857 092 13174.48 514.24 56982.65 88888.00 2010-04-02 01:49:16.857 092 13173.83 514.12 56983.02 88888.00 2010-04-02 01:49:17.857 092 13174.48 514.86 56982.65 88888.00 2010-04-02 01:49:18.857 092 13174.87 514.98 56982.89 88888.00 2010-04-02 01:49:19.857 092 13174.35 514.74 56982.77 88888.00 2010-04-02 01:49:20.857 092 13174.09 514.36 56983.39 88888.00 2010-04-02 01:49:21.857 092 13174.35 514.86 56983.14 88888.00 2010-04-02 01:49:22.857 092 13174.87 514.12 56983.02 88888.00 2010-04-02 01:49:23.857 092 13174.74 514.36 56983.14 88888.00 2010-04-02 01:49:24.857 092 13173.70 514.49 56982.77 88888.00 2010-04-02 01:49:25.857 092 13174.61 514.36 56983.39 88888.00 2010-04-02 01:49:26.857 092 13174.87 514.74 56983.02 88888.00 2010-04-02 01:49:27.857 092 13174.87 514.36 56983.02 88888.00 2010-04-02 01:49:28.857 092 13174.22 514.24 56983.02 88888.00 2010-04-02 01:49:29.857 092 13174.35 514.74 56982.89 88888.00 2010-04-02 01:49:30.857 092 13174.48 514.24 56982.77 88888.00 2010-04-02 01:49:31.857 092 13173.70 514.24 56983.14 88888.00 2010-04-02 01:49:32.857 092 13174.61 514.74 56982.77 88888.00 2010-04-02 01:49:33.857 092 13174.35 514.86 56982.41 88888.00 2010-04-02 01:49:34.857 092 13173.57 514.12 56982.65 88888.00 2010-04-02 01:49:35.857 092 13175.13 515.36 56983.26 88888.00 2010-04-02 01:49:36.857 092 13174.22 514.24 56983.26 88888.00 2010-04-02 01:49:37.857 092 13174.35 514.74 56983.14 88888.00 2010-04-02 01:49:38.857 092 13175.13 514.61 56983.14 88888.00 2010-04-02 01:49:39.857 092 13174.35 514.24 56983.26 88888.00 2010-04-02 01:49:40.857 092 13175.26 514.49 56982.65 88888.00 2010-04-02 01:49:41.857 092 13175.26 514.86 56982.89 88888.00 2010-04-02 01:49:42.857 092 13174.48 513.99 56983.75 88888.00 2010-04-02 01:49:43.857 092 13174.74 514.61 56983.26 88888.00 2010-04-02 01:49:44.857 092 13174.61 515.36 56983.14 88888.00 2010-04-02 01:49:45.857 092 13174.74 514.49 56983.14 88888.00 2010-04-02 01:49:46.857 092 13174.61 514.61 56982.89 88888.00 2010-04-02 01:49:47.857 092 13175.13 515.11 56982.77 88888.00 2010-04-02 01:49:48.857 092 13174.87 514.98 56983.39 88888.00 2010-04-02 01:49:49.857 092 13173.96 514.49 56982.65 88888.00 2010-04-02 01:49:50.857 092 13175.39 515.48 56982.89 88888.00 2010-04-02 01:49:51.857 092 13174.61 514.98 56983.26 88888.00 2010-04-02 01:49:52.857 092 13174.48 514.86 56982.89 88888.00 2010-04-02 01:49:53.857 092 13174.74 514.49 56983.02 88888.00 2010-04-02 01:49:54.857 092 13174.48 514.98 56982.65 88888.00 2010-04-02 01:49:55.857 092 13174.61 515.11 56982.77 88888.00 2010-04-02 01:49:56.857 092 13175.00 514.49 56982.89 88888.00 2010-04-02 01:49:57.857 092 13174.87 514.86 56982.65 88888.00 2010-04-02 01:49:58.857 092 13174.74 514.98 56982.65 88888.00 2010-04-02 01:49:59.857 092 13174.35 515.36 56982.53 88888.00 2010-04-02 01:50:00.857 092 13174.74 514.98 56982.16 88888.00 2010-04-02 01:50:01.857 092 13174.48 515.36 56982.89 88888.00 2010-04-02 01:50:02.857 092 13174.48 514.49 56983.02 88888.00 2010-04-02 01:50:03.857 092 13174.74 515.23 56982.65 88888.00 2010-04-02 01:50:04.857 092 13174.61 515.36 56982.53 88888.00 2010-04-02 01:50:05.857 092 13174.22 515.36 56982.77 88888.00 2010-04-02 01:50:06.857 092 13175.26 514.61 56982.41 88888.00 2010-04-02 01:50:07.857 092 13174.22 515.11 56982.77 88888.00 2010-04-02 01:50:08.857 092 13175.26 514.49 56982.89 88888.00 2010-04-02 01:50:09.857 092 13174.61 514.36 56982.53 88888.00 2010-04-02 01:50:10.857 092 13174.74 515.11 56982.29 88888.00 2010-04-02 01:50:11.857 092 13174.22 514.74 56982.65 88888.00 2010-04-02 01:50:12.857 092 13174.74 515.23 56982.29 88888.00 2010-04-02 01:50:13.857 092 13174.87 515.23 56982.89 88888.00 2010-04-02 01:50:14.857 092 13174.87 514.86 56982.53 88888.00 2010-04-02 01:50:15.857 092 13174.61 515.11 56982.53 88888.00 2010-04-02 01:50:16.857 092 13174.87 513.99 56982.65 88888.00 2010-04-02 01:50:17.857 092 13174.87 515.23 56982.65 88888.00 2010-04-02 01:50:18.857 092 13174.74 515.60 56983.02 88888.00 2010-04-02 01:50:19.857 092 13175.13 516.35 56982.41 88888.00 2010-04-02 01:50:20.857 092 13175.13 514.86 56983.26 88888.00 2010-04-02 01:50:21.857 092 13174.22 514.98 56982.77 88888.00 2010-04-02 01:50:22.857 092 13175.52 515.11 56982.29 88888.00 2010-04-02 01:50:23.857 092 13174.74 515.60 56982.53 88888.00 2010-04-02 01:50:24.857 092 13175.00 514.74 56982.53 88888.00 2010-04-02 01:50:25.857 092 13175.13 514.49 56981.67 88888.00 2010-04-02 01:50:26.857 092 13174.61 514.74 56982.53 88888.00 2010-04-02 01:50:27.857 092 13175.65 514.61 56983.02 88888.00 2010-04-02 01:50:28.857 092 13174.74 514.86 56983.02 88888.00 2010-04-02 01:50:29.857 092 13175.13 515.11 56982.89 88888.00 2010-04-02 01:50:30.857 092 13175.00 514.98 56981.92 88888.00 2010-04-02 01:50:31.857 092 13175.52 514.49 56982.16 88888.00 2010-04-02 01:50:32.857 092 13175.52 515.11 56982.41 88888.00 2010-04-02 01:50:33.857 092 13175.39 515.23 56982.41 88888.00 2010-04-02 01:50:34.857 092 13176.04 515.11 56982.77 88888.00 2010-04-02 01:50:35.857 092 13175.78 514.24 56982.53 88888.00 2010-04-02 01:50:36.857 092 13175.78 514.86 56983.02 88888.00 2010-04-02 01:50:37.857 092 13176.69 514.61 56982.41 88888.00 2010-04-02 01:50:38.857 092 13176.04 514.36 56982.89 88888.00 2010-04-02 01:50:39.857 092 13176.04 513.75 56982.53 88888.00 2010-04-02 01:50:40.857 092 13176.04 513.75 56982.41 88888.00 2010-04-02 01:50:41.857 092 13176.17 514.12 56982.29 88888.00 2010-04-02 01:50:42.857 092 13176.43 514.36 56982.89 88888.00 2010-04-02 01:50:43.857 092 13175.65 513.87 56983.02 88888.00 2010-04-02 01:50:44.857 092 13175.65 513.87 56982.53 88888.00 2010-04-02 01:50:45.857 092 13175.78 513.99 56982.77 88888.00 2010-04-02 01:50:46.857 092 13176.04 513.99 56982.41 88888.00 2010-04-02 01:50:47.857 092 13175.91 514.36 56982.41 88888.00 2010-04-02 01:50:48.857 092 13175.91 514.12 56982.77 88888.00 2010-04-02 01:50:49.857 092 13175.78 514.24 56982.16 88888.00 2010-04-02 01:50:50.857 092 13175.26 513.75 56982.77 88888.00 2010-04-02 01:50:51.857 092 13175.26 513.87 56982.89 88888.00 2010-04-02 01:50:52.857 092 13175.39 514.24 56982.41 88888.00 2010-04-02 01:50:53.857 092 13175.52 513.87 56982.04 88888.00 2010-04-02 01:50:54.857 092 13174.74 513.99 56982.65 88888.00 2010-04-02 01:50:55.857 092 13175.00 514.12 56982.41 88888.00 2010-04-02 01:50:56.857 092 13174.35 514.24 56982.29 88888.00 2010-04-02 01:50:57.857 092 13174.87 514.12 56982.41 88888.00 2010-04-02 01:50:58.857 092 13174.87 513.99 56982.89 88888.00 2010-04-02 01:50:59.857 092 13175.39 514.24 56982.53 88888.00 2010-04-02 01:51:00.857 092 13174.61 513.99 56982.65 88888.00 2010-04-02 01:51:01.857 092 13174.61 514.61 56982.65 88888.00 2010-04-02 01:51:02.857 092 13174.74 514.98 56982.53 88888.00 2010-04-02 01:51:03.857 092 13174.87 514.12 56982.77 88888.00 2010-04-02 01:51:04.857 092 13174.35 514.49 56982.53 88888.00 2010-04-02 01:51:05.857 092 13174.35 515.23 56982.53 88888.00 2010-04-02 01:51:06.857 092 13174.09 514.98 56983.02 88888.00 2010-04-02 01:51:07.857 092 13173.96 514.49 56982.77 88888.00 2010-04-02 01:51:08.857 092 13173.96 514.98 56982.41 88888.00 2010-04-02 01:51:09.857 092 13174.48 515.11 56983.26 88888.00 2010-04-02 01:51:10.857 092 13174.35 514.12 56983.39 88888.00 2010-04-02 01:51:11.857 092 13174.35 514.98 56982.53 88888.00 2010-04-02 01:51:12.857 092 13173.96 514.98 56982.41 88888.00 2010-04-02 01:51:13.857 092 13174.22 515.11 56982.89 88888.00 2010-04-02 01:51:14.857 092 13173.83 514.49 56982.41 88888.00 2010-04-02 01:51:15.857 092 13174.22 514.98 56983.14 88888.00 2010-04-02 01:51:16.857 092 13173.96 515.60 56983.26 88888.00 2010-04-02 01:51:17.857 092 13174.74 515.48 56982.53 88888.00 2010-04-02 01:51:18.857 092 13174.61 515.36 56983.02 88888.00 2010-04-02 01:51:19.857 092 13174.22 515.36 56982.89 88888.00 2010-04-02 01:51:20.857 092 13174.74 515.23 56982.89 88888.00 2010-04-02 01:51:21.857 092 13174.74 516.47 56982.77 88888.00 2010-04-02 01:51:22.857 092 13175.26 515.36 56982.65 88888.00 2010-04-02 01:51:23.857 092 13175.78 515.36 56983.26 88888.00 2010-04-02 01:51:24.857 092 13175.00 515.73 56982.89 88888.00 2010-04-02 01:51:25.857 092 13175.91 515.60 56982.89 88888.00 2010-04-02 01:51:26.857 092 13175.13 515.60 56982.77 88888.00 2010-04-02 01:51:27.857 092 13175.78 514.98 56983.26 88888.00 2010-04-02 01:51:28.857 092 13175.26 515.73 56982.77 88888.00 2010-04-02 01:51:29.857 092 13175.00 515.60 56983.39 88888.00 2010-04-02 01:51:30.857 092 13176.04 515.85 56983.88 88888.00 2010-04-02 01:51:31.857 092 13176.17 515.97 56983.14 88888.00 2010-04-02 01:51:32.857 092 13175.65 515.11 56983.02 88888.00 2010-04-02 01:51:33.857 092 13176.30 515.11 56983.02 88888.00 2010-04-02 01:51:34.857 092 13176.17 515.85 56983.51 88888.00 2010-04-02 01:51:35.857 092 13175.65 515.85 56983.75 88888.00 2010-04-02 01:51:36.857 092 13176.56 515.23 56983.75 88888.00 2010-04-02 01:51:37.857 092 13176.56 516.10 56983.14 88888.00 2010-04-02 01:51:38.857 092 13175.78 515.48 56983.88 88888.00 2010-04-02 01:51:39.857 092 13176.69 515.48 56982.77 88888.00 2010-04-02 01:51:40.857 092 13176.04 515.97 56983.51 88888.00 2010-04-02 01:51:41.857 092 13177.08 515.73 56983.14 88888.00 2010-04-02 01:51:42.857 092 13177.08 515.85 56983.51 88888.00 2010-04-02 01:51:43.857 092 13177.08 515.48 56983.51 88888.00 2010-04-02 01:51:44.857 092 13176.95 515.60 56983.26 88888.00 2010-04-02 01:51:45.857 092 13177.34 516.22 56983.75 88888.00 2010-04-02 01:51:46.857 092 13177.60 515.85 56984.12 88888.00 2010-04-02 01:51:47.857 092 13177.73 515.85 56984.00 88888.00 2010-04-02 01:51:48.857 092 13177.47 515.97 56984.00 88888.00 2010-04-02 01:51:49.857 092 13177.34 515.97 56983.39 88888.00 2010-04-02 01:51:50.857 092 13177.34 515.60 56983.39 88888.00 2010-04-02 01:51:51.857 092 13178.38 516.22 56983.63 88888.00 2010-04-02 01:51:52.857 092 13178.38 516.59 56983.39 88888.00 2010-04-02 01:51:53.857 092 13178.51 516.22 56984.12 88888.00 2010-04-02 01:51:54.857 092 13178.51 515.48 56984.00 88888.00 2010-04-02 01:51:55.857 092 13178.12 515.48 56984.61 88888.00 2010-04-02 01:51:56.857 092 13177.99 515.85 56984.24 88888.00 2010-04-02 01:51:57.857 092 13178.90 516.35 56984.61 88888.00 2010-04-02 01:51:58.857 092 13178.90 516.35 56984.36 88888.00 2010-04-02 01:51:59.857 092 13178.90 515.60 56984.00 88888.00 2010-04-02 01:52:00.857 092 13180.19 515.73 56984.12 88888.00 2010-04-02 01:52:01.857 092 13180.06 515.36 56984.73 88888.00 2010-04-02 01:52:02.857 092 13180.06 515.73 56984.24 88888.00 2010-04-02 01:52:03.857 092 13179.80 516.22 56984.24 88888.00 2010-04-02 01:52:04.857 092 13180.84 515.11 56984.36 88888.00 2010-04-02 01:52:05.857 092 13179.93 515.60 56984.73 88888.00 2010-04-02 01:52:06.857 092 13179.80 515.97 56984.36 88888.00 2010-04-02 01:52:07.857 092 13180.19 516.10 56984.85 88888.00 2010-04-02 01:52:08.857 092 13180.84 514.61 56984.73 88888.00 2010-04-02 01:52:09.857 092 13181.10 514.49 56984.12 88888.00 2010-04-02 01:52:10.857 092 13181.36 514.61 56985.10 88888.00 2010-04-02 01:52:11.857 092 13180.71 514.86 56984.61 88888.00 2010-04-02 01:52:12.857 092 13181.23 514.98 56984.61 88888.00 2010-04-02 01:52:13.857 092 13181.36 514.74 56984.98 88888.00 2010-04-02 01:52:14.857 092 13180.58 514.61 56984.73 88888.00 2010-04-02 01:52:15.857 092 13180.46 513.75 56984.73 88888.00 2010-04-02 01:52:16.857 092 13181.36 514.49 56985.10 88888.00 2010-04-02 01:52:17.857 092 13181.23 514.24 56984.73 88888.00 2010-04-02 01:52:18.857 092 13181.23 514.12 56984.85 88888.00 2010-04-02 01:52:19.857 092 13180.84 514.36 56984.36 88888.00 2010-04-02 01:52:20.857 092 13181.36 513.62 56984.85 88888.00 2010-04-02 01:52:21.857 092 13181.10 514.12 56985.46 88888.00 2010-04-02 01:52:22.857 092 13180.33 513.37 56985.22 88888.00 2010-04-02 01:52:23.857 092 13180.71 513.75 56984.85 88888.00 2010-04-02 01:52:24.857 092 13181.10 513.50 56984.98 88888.00 2010-04-02 01:52:25.857 092 13181.23 513.13 56985.46 88888.00 2010-04-02 01:52:26.857 092 13180.71 512.88 56984.98 88888.00 2010-04-02 01:52:27.857 092 13180.58 513.50 56985.34 88888.00 2010-04-02 01:52:28.857 092 13180.19 513.13 56985.34 88888.00 2010-04-02 01:52:29.857 092 13181.10 512.63 56985.34 88888.00 2010-04-02 01:52:30.857 092 13181.10 513.25 56985.83 88888.00 2010-04-02 01:52:31.857 092 13181.62 513.13 56985.22 88888.00 2010-04-02 01:52:32.857 092 13180.46 513.37 56985.46 88888.00 2010-04-02 01:52:33.857 092 13179.93 513.25 56986.32 88888.00 2010-04-02 01:52:34.857 092 13180.71 513.50 56985.22 88888.00 2010-04-02 01:52:35.857 092 13180.33 513.62 56984.85 88888.00 2010-04-02 01:52:36.857 092 13180.71 512.88 56985.22 88888.00 2010-04-02 01:52:37.857 092 13180.46 512.88 56985.22 88888.00 2010-04-02 01:52:38.857 092 13180.46 513.25 56985.34 88888.00 2010-04-02 01:52:39.857 092 13180.84 512.63 56985.71 88888.00 2010-04-02 01:52:40.857 092 13180.58 513.25 56985.46 88888.00 2010-04-02 01:52:41.857 092 13179.67 513.37 56985.22 88888.00 2010-04-02 01:52:42.857 092 13179.80 513.37 56985.22 88888.00 2010-04-02 01:52:43.857 092 13179.54 513.13 56985.59 88888.00 2010-04-02 01:52:44.857 092 13179.67 513.00 56985.59 88888.00 2010-04-02 01:52:45.857 092 13179.80 513.25 56985.59 88888.00 2010-04-02 01:52:46.857 092 13179.80 512.75 56985.22 88888.00 2010-04-02 01:52:47.857 092 13179.42 513.62 56985.71 88888.00 2010-04-02 01:52:48.857 092 13178.77 512.88 56985.34 88888.00 2010-04-02 01:52:49.857 092 13179.16 512.38 56985.83 88888.00 2010-04-02 01:52:50.857 092 13179.42 512.75 56985.46 88888.00 2010-04-02 01:52:51.857 092 13178.38 513.50 56985.59 88888.00 2010-04-02 01:52:52.857 092 13179.16 513.13 56985.46 88888.00 2010-04-02 01:52:53.857 092 13178.77 513.25 56985.34 88888.00 2010-04-02 01:52:54.857 092 13178.90 512.88 56985.59 88888.00 2010-04-02 01:52:55.857 092 13178.25 513.00 56985.22 88888.00 2010-04-02 01:52:56.857 092 13178.64 513.75 56985.71 88888.00 2010-04-02 01:52:57.857 092 13178.38 513.25 56985.10 88888.00 2010-04-02 01:52:58.857 092 13178.38 513.37 56985.46 88888.00 2010-04-02 01:52:59.857 092 13178.51 512.75 56985.59 88888.00 2010-04-02 01:53:00.857 092 13178.64 513.25 56985.22 88888.00 2010-04-02 01:53:01.857 092 13178.25 513.00 56985.71 88888.00 2010-04-02 01:53:02.857 092 13178.25 512.51 56985.34 88888.00 2010-04-02 01:53:03.857 092 13178.38 513.00 56985.59 88888.00 2010-04-02 01:53:04.857 092 13178.12 513.00 56986.07 88888.00 2010-04-02 01:53:05.857 092 13178.25 513.87 56985.83 88888.00 2010-04-02 01:53:06.857 092 13177.34 513.25 56985.83 88888.00 2010-04-02 01:53:07.857 092 13177.34 512.63 56985.22 88888.00 2010-04-02 01:53:08.857 092 13177.47 513.25 56985.22 88888.00 2010-04-02 01:53:09.857 092 13177.47 513.25 56985.59 88888.00 2010-04-02 01:53:10.857 092 13177.21 513.00 56985.34 88888.00 2010-04-02 01:53:11.857 092 13176.95 512.63 56984.98 88888.00 2010-04-02 01:53:12.857 092 13177.34 513.62 56986.32 88888.00 2010-04-02 01:53:13.857 092 13176.56 512.75 56984.61 88888.00 2010-04-02 01:53:14.857 092 13176.82 513.00 56985.34 88888.00 2010-04-02 01:53:15.857 092 13176.17 513.50 56984.73 88888.00 2010-04-02 01:53:16.857 092 13176.30 513.13 56985.22 88888.00 2010-04-02 01:53:17.857 092 13176.56 512.88 56985.10 88888.00 2010-04-02 01:53:18.857 092 13176.30 513.37 56985.10 88888.00 2010-04-02 01:53:19.857 092 13175.65 512.51 56985.10 88888.00 2010-04-02 01:53:20.857 092 13176.56 513.13 56984.98 88888.00 2010-04-02 01:53:21.857 092 13176.17 512.75 56984.85 88888.00 2010-04-02 01:53:22.857 092 13175.78 512.88 56984.73 88888.00 2010-04-02 01:53:23.857 092 13175.65 513.50 56984.73 88888.00 2010-04-02 01:53:24.857 092 13175.52 512.75 56985.59 88888.00 2010-04-02 01:53:25.857 092 13175.39 513.37 56985.59 88888.00 2010-04-02 01:53:26.857 092 13175.26 512.63 56984.12 88888.00 2010-04-02 01:53:27.857 092 13175.78 512.75 56985.34 88888.00 2010-04-02 01:53:28.857 092 13174.61 513.00 56985.46 88888.00 2010-04-02 01:53:29.857 092 13174.74 513.50 56985.22 88888.00 2010-04-02 01:53:30.857 092 13175.00 513.87 56984.36 88888.00 2010-04-02 01:53:31.857 092 13174.74 513.00 56984.98 88888.00 2010-04-02 01:53:32.857 092 13174.61 513.37 56984.48 88888.00 2010-04-02 01:53:33.857 092 13174.74 513.62 56984.73 88888.00 2010-04-02 01:53:34.857 092 13174.22 513.37 56984.61 88888.00 2010-04-02 01:53:35.857 092 13174.35 513.75 56984.85 88888.00 2010-04-02 01:53:36.857 092 13173.96 514.24 56985.34 88888.00 2010-04-02 01:53:37.857 092 13173.70 513.87 56985.34 88888.00 2010-04-02 01:53:38.857 092 13173.44 514.36 56984.48 88888.00 2010-04-02 01:53:39.857 092 13173.70 514.61 56985.59 88888.00 2010-04-02 01:53:40.857 092 13172.92 514.61 56984.61 88888.00 2010-04-02 01:53:41.857 092 13173.44 514.86 56984.36 88888.00 2010-04-02 01:53:42.857 092 13172.66 515.23 56984.61 88888.00 2010-04-02 01:53:43.857 092 13172.01 514.74 56984.85 88888.00 2010-04-02 01:53:44.857 092 13172.01 514.86 56985.10 88888.00 2010-04-02 01:53:45.857 092 13172.14 515.36 56985.59 88888.00 2010-04-02 01:53:46.857 092 13171.75 515.73 56984.85 88888.00 2010-04-02 01:53:47.857 092 13171.62 515.36 56984.48 88888.00 2010-04-02 01:53:48.857 092 13171.36 515.23 56984.61 88888.00 2010-04-02 01:53:49.857 092 13171.36 516.59 56984.36 88888.00 2010-04-02 01:53:50.857 092 13172.27 516.22 56984.73 88888.00 2010-04-02 01:53:51.857 092 13171.62 516.10 56984.61 88888.00 2010-04-02 01:53:52.857 092 13171.49 516.10 56983.88 88888.00 2010-04-02 01:53:53.857 092 13171.36 516.72 56984.85 88888.00 2010-04-02 01:53:54.857 092 13171.49 516.35 56984.12 88888.00 2010-04-02 01:53:55.857 092 13172.27 516.72 56984.00 88888.00 2010-04-02 01:53:56.857 092 13171.23 517.21 56984.98 88888.00 2010-04-02 01:53:57.857 092 13171.88 516.97 56984.73 88888.00 2010-04-02 01:53:58.857 092 13172.40 517.21 56984.85 88888.00 2010-04-02 01:53:59.857 092 13171.88 517.71 56984.36 88888.00 2010-04-02 01:54:00.857 092 13171.49 517.96 56984.98 88888.00 2010-04-02 01:54:01.857 092 13172.53 517.71 56984.73 88888.00 2010-04-02 01:54:02.857 092 13173.05 518.70 56985.22 88888.00 2010-04-02 01:54:03.857 092 13172.66 518.20 56984.36 88888.00 2010-04-02 01:54:04.857 092 13173.44 517.83 56984.48 88888.00 2010-04-02 01:54:06.857 092 13173.31 518.33 56984.85 88888.00 2010-04-02 01:54:07.857 092 13174.35 518.58 56984.85 88888.00 2010-04-02 01:54:08.857 092 13173.57 519.69 56984.36 88888.00 2010-04-02 01:54:09.857 092 13174.61 518.08 56984.48 88888.00 2010-04-02 01:54:10.857 092 13173.96 519.07 56984.85 88888.00 2010-04-02 01:54:11.857 092 13174.35 518.58 56984.73 88888.00 2010-04-02 01:54:12.857 092 13175.39 519.07 56984.85 88888.00 2010-04-02 01:54:13.857 092 13175.39 518.45 56984.85 88888.00 2010-04-02 01:54:14.857 092 13175.26 518.95 56985.34 88888.00 2010-04-02 01:54:15.857 092 13176.04 518.58 56984.61 88888.00 2010-04-02 01:54:16.857 092 13176.69 518.45 56984.98 88888.00 2010-04-02 01:54:17.857 092 13176.56 518.33 56985.59 88888.00 2010-04-02 01:54:18.857 092 13176.43 517.96 56984.85 88888.00 2010-04-02 01:54:19.857 092 13177.34 518.45 56985.34 88888.00 2010-04-02 01:54:20.857 092 13177.34 517.83 56985.83 88888.00 2010-04-02 01:54:21.857 092 13177.34 517.34 56985.71 88888.00 2010-04-02 01:54:22.857 092 13177.73 516.72 56985.83 88888.00 2010-04-02 01:54:23.857 092 13177.99 517.21 56985.46 88888.00 2010-04-02 01:54:24.857 092 13177.99 516.97 56985.95 88888.00 2010-04-02 01:54:25.857 092 13178.51 516.59 56985.71 88888.00 2010-04-02 01:54:26.857 092 13178.38 516.22 56985.83 88888.00 2010-04-02 01:54:27.857 092 13178.12 516.47 56985.59 88888.00 2010-04-02 01:54:28.857 092 13178.51 515.73 56985.46 88888.00 2010-04-02 01:54:29.857 092 13178.38 515.11 56985.34 88888.00 2010-04-02 01:54:30.857 092 13179.03 515.48 56985.46 88888.00 2010-04-02 01:54:31.857 092 13178.38 514.86 56985.59 88888.00 2010-04-02 01:54:32.857 092 13178.77 514.61 56986.20 88888.00 2010-04-02 01:54:33.857 092 13178.51 513.87 56985.46 88888.00 2010-04-02 01:54:34.857 092 13178.25 514.49 56985.71 88888.00 2010-04-02 01:54:35.857 092 13178.51 513.50 56985.46 88888.00 2010-04-02 01:54:36.857 092 13177.99 513.00 56985.22 88888.00 2010-04-02 01:54:37.857 092 13178.51 513.62 56985.22 88888.00 2010-04-02 01:54:38.857 092 13177.86 512.88 56985.10 88888.00 2010-04-02 01:54:39.857 092 13177.99 512.75 56985.34 88888.00 2010-04-02 01:54:40.857 092 13177.73 512.63 56985.46 88888.00 2010-04-02 01:54:41.857 092 13177.73 512.38 56985.22 88888.00 2010-04-02 01:54:42.857 092 13177.08 512.01 56984.85 88888.00 2010-04-02 01:54:43.857 092 13175.91 512.63 56985.10 88888.00 2010-04-02 01:54:44.857 092 13176.17 511.89 56985.22 88888.00 2010-04-02 01:54:45.857 092 13176.04 511.76 56985.59 88888.00 2010-04-02 01:54:46.857 092 13175.39 511.76 56984.48 88888.00 2010-04-02 01:54:47.857 092 13175.65 512.38 56984.98 88888.00 2010-04-02 01:54:48.857 092 13175.26 511.64 56984.85 88888.00 2010-04-02 01:54:49.857 092 13174.48 511.39 56984.73 88888.00 2010-04-02 01:54:50.857 092 13174.74 511.39 56985.22 88888.00 2010-04-02 01:54:51.857 092 13173.31 511.89 56984.98 88888.00 2010-04-02 01:54:52.857 092 13173.44 511.76 56985.22 88888.00 2010-04-02 01:54:53.857 092 13172.92 512.26 56984.36 88888.00 2010-04-02 01:54:54.857 092 13172.66 512.14 56985.10 88888.00 2010-04-02 01:54:55.857 092 13172.66 512.26 56984.73 88888.00 2010-04-02 01:54:56.857 092 13173.18 512.14 56984.85 88888.00 2010-04-02 01:54:57.857 092 13172.92 512.38 56984.73 88888.00 2010-04-02 01:54:58.857 092 13172.53 512.51 56984.85 88888.00 2010-04-02 01:54:59.857 092 13171.49 512.26 56985.34 88888.00 2010-04-02 01:55:00.857 092 13172.79 512.26 56985.22 88888.00 2010-04-02 01:55:01.857 092 13172.40 512.14 56984.98 88888.00 2010-04-02 01:55:02.857 092 13171.88 512.26 56985.46 88888.00 2010-04-02 01:55:03.857 092 13171.10 512.88 56984.73 88888.00 2010-04-02 01:55:04.857 092 13171.75 512.88 56984.36 88888.00 2010-04-02 01:55:05.857 092 13171.36 513.13 56985.34 88888.00 2010-04-02 01:55:06.857 092 13171.36 513.13 56984.24 88888.00 2010-04-02 01:55:07.857 092 13170.71 513.25 56984.61 88888.00 2010-04-02 01:55:08.857 092 13171.10 513.25 56985.34 88888.00 2010-04-02 01:55:09.857 092 13171.10 513.87 56985.59 88888.00 2010-04-02 01:55:10.857 092 13171.10 513.62 56984.61 88888.00 2010-04-02 01:55:11.857 092 13170.84 513.50 56985.71 88888.00 2010-04-02 01:55:12.857 092 13170.84 514.36 56985.95 88888.00 2010-04-02 01:55:13.857 092 13170.71 513.87 56984.98 88888.00 2010-04-02 01:55:14.857 092 13170.71 514.61 56985.95 88888.00 2010-04-02 01:55:15.857 092 13170.84 514.36 56985.46 88888.00 2010-04-02 01:55:16.857 092 13170.84 514.61 56985.34 88888.00 2010-04-02 01:55:17.857 092 13171.10 514.98 56985.83 88888.00 2010-04-02 01:55:18.857 092 13171.10 515.11 56985.71 88888.00 2010-04-02 01:55:19.857 092 13171.36 515.73 56984.85 88888.00 2010-04-02 01:55:20.857 092 13170.84 515.36 56986.44 88888.00 2010-04-02 01:55:21.857 092 13170.97 515.36 56985.95 88888.00 2010-04-02 01:55:22.857 092 13170.71 516.22 56986.20 88888.00 2010-04-02 01:55:23.857 092 13170.19 516.35 56986.44 88888.00 2010-04-02 01:55:24.857 092 13171.36 516.35 56986.20 88888.00 2010-04-02 01:55:25.857 092 13170.32 516.22 56986.07 88888.00 2010-04-02 01:55:26.857 092 13171.10 516.97 56985.71 88888.00 2010-04-02 01:55:27.857 092 13171.23 516.22 56986.44 88888.00 2010-04-02 01:55:28.857 092 13170.32 516.47 56987.05 88888.00 2010-04-02 01:55:29.857 092 13171.10 516.84 56986.93 88888.00 2010-04-02 01:55:30.857 092 13171.10 517.34 56987.05 88888.00 2010-04-02 01:55:31.857 092 13171.49 517.59 56987.18 88888.00 2010-04-02 01:55:32.857 092 13170.97 517.71 56986.44 88888.00 2010-04-02 01:55:33.857 092 13171.88 516.59 56987.18 88888.00 2010-04-02 01:55:34.857 092 13171.10 517.71 56987.18 88888.00 2010-04-02 01:55:35.857 092 13171.49 517.46 56986.44 88888.00 2010-04-02 01:55:36.857 092 13171.49 518.20 56986.93 88888.00 2010-04-02 01:55:37.857 092 13172.14 517.83 56987.54 88888.00 2010-04-02 01:55:38.857 092 13172.14 517.59 56986.69 88888.00 2010-04-02 01:55:39.857 092 13171.88 517.83 56987.18 88888.00 2010-04-02 01:55:40.857 092 13173.18 517.59 56987.54 88888.00 2010-04-02 01:55:41.857 092 13173.44 517.46 56986.81 88888.00 2010-04-02 01:55:42.857 092 13173.44 517.96 56988.03 88888.00 2010-04-02 01:55:43.857 092 13173.18 517.59 56987.66 88888.00 2010-04-02 01:55:44.857 092 13173.31 518.08 56987.30 88888.00 2010-04-02 01:55:45.857 092 13173.57 518.20 56987.54 88888.00 2010-04-02 01:55:46.857 092 13173.57 518.08 56987.42 88888.00 2010-04-02 01:55:47.857 092 13174.35 517.96 56988.03 88888.00 2010-04-02 01:55:48.857 092 13173.44 518.70 56987.79 88888.00 2010-04-02 01:55:49.857 092 13173.57 517.46 56988.03 88888.00 2010-04-02 01:55:50.857 092 13174.22 517.83 56988.52 88888.00 2010-04-02 01:55:51.857 092 13173.57 517.71 56988.40 88888.00 2010-04-02 01:55:52.857 092 13173.57 518.58 56988.28 88888.00 2010-04-02 01:55:53.857 092 13174.09 518.08 56988.40 88888.00 2010-04-02 01:55:54.857 092 13173.96 517.59 56989.01 88888.00 2010-04-02 01:55:55.857 092 13173.44 517.96 56988.28 88888.00 2010-04-02 01:55:56.857 092 13173.57 518.82 56988.15 88888.00 2010-04-02 01:55:57.857 092 13174.35 517.83 56988.28 88888.00 2010-04-02 01:55:58.857 092 13173.70 518.20 56987.91 88888.00 2010-04-02 01:55:59.857 092 13173.70 517.71 56988.03 88888.00 2010-04-02 01:56:00.857 092 13174.22 517.96 56988.64 88888.00 2010-04-02 01:56:01.857 092 13173.57 517.46 56988.40 88888.00 2010-04-02 01:56:02.857 092 13174.48 517.46 56988.15 88888.00 2010-04-02 01:56:03.857 092 13174.22 517.83 56988.77 88888.00 2010-04-02 01:56:04.857 092 13173.70 517.96 56988.52 88888.00 2010-04-02 01:56:05.857 092 13173.70 517.83 56988.28 88888.00 2010-04-02 01:56:06.857 092 13174.35 518.33 56988.40 88888.00 2010-04-02 01:56:07.857 092 13173.96 517.71 56988.15 88888.00 2010-04-02 01:56:08.857 092 13174.61 518.20 56988.15 88888.00 2010-04-02 01:56:09.857 092 13174.74 517.71 56988.64 88888.00 2010-04-02 01:56:10.857 092 13174.61 517.83 56987.79 88888.00 2010-04-02 01:56:11.857 092 13175.52 517.46 56988.15 88888.00 2010-04-02 01:56:12.857 092 13175.00 517.21 56988.40 88888.00 2010-04-02 01:56:13.857 092 13175.26 517.46 56988.15 88888.00 2010-04-02 01:56:14.857 092 13175.13 518.08 56988.03 88888.00 2010-04-02 01:56:15.857 092 13175.65 517.09 56988.64 88888.00 2010-04-02 01:56:16.857 092 13175.52 517.59 56988.40 88888.00 2010-04-02 01:56:17.857 092 13175.78 517.71 56988.15 88888.00 2010-04-02 01:56:18.857 092 13175.65 517.09 56988.52 88888.00 2010-04-02 01:56:19.857 092 13176.30 516.84 56988.28 88888.00 2010-04-02 01:56:20.857 092 13176.30 516.47 56989.25 88888.00 2010-04-02 01:56:21.857 092 13176.82 516.97 56989.13 88888.00 2010-04-02 01:56:22.857 092 13176.43 516.47 56989.13 88888.00 2010-04-02 01:56:23.857 092 13178.38 516.59 56989.01 88888.00 2010-04-02 01:56:24.857 092 13177.86 516.72 56989.01 88888.00 2010-04-02 01:56:25.857 092 13177.99 515.97 56989.38 88888.00 2010-04-02 01:56:26.857 092 13178.25 516.72 56988.89 88888.00 2010-04-02 01:56:27.857 092 13177.99 516.72 56989.62 88888.00 2010-04-02 01:56:28.857 092 13179.03 516.59 56989.50 88888.00 2010-04-02 01:56:29.857 092 13178.77 516.47 56989.74 88888.00 2010-04-02 01:56:30.857 092 13178.77 515.97 56989.25 88888.00 2010-04-02 01:56:31.857 092 13179.29 516.35 56989.74 88888.00 2010-04-02 01:56:32.857 092 13179.29 516.72 56989.50 88888.00 2010-04-02 01:56:33.857 092 13179.16 516.35 56989.99 88888.00 2010-04-02 01:56:34.857 092 13179.67 516.10 56990.23 88888.00 2010-04-02 01:56:35.857 092 13179.29 516.72 56989.62 88888.00 2010-04-02 01:56:36.857 092 13180.19 516.59 56989.99 88888.00 2010-04-02 01:56:37.857 092 13179.93 515.97 56990.60 88888.00 2010-04-02 01:56:38.857 092 13179.16 516.10 56989.99 88888.00 2010-04-02 01:56:39.857 092 13179.93 516.72 56990.48 88888.00 2010-04-02 01:56:40.857 092 13179.67 515.85 56990.36 88888.00 2010-04-02 01:56:41.857 092 13179.67 516.22 56990.60 88888.00 2010-04-02 01:56:42.857 092 13180.06 516.22 56990.96 88888.00 2010-04-02 01:56:43.857 092 13179.16 516.35 56990.48 88888.00 2010-04-02 01:56:44.857 092 13179.93 515.85 56990.11 88888.00 2010-04-02 01:56:45.857 092 13179.54 516.22 56990.96 88888.00 2010-04-02 01:56:46.857 092 13179.93 516.35 56990.84 88888.00 2010-04-02 01:56:47.857 092 13179.80 516.59 56991.70 88888.00 2010-04-02 01:56:48.857 092 13180.46 517.46 56991.33 88888.00 2010-04-02 01:56:49.857 092 13179.42 516.59 56991.33 88888.00 2010-04-02 01:56:50.857 092 13180.19 516.84 56990.60 88888.00 2010-04-02 01:56:51.857 092 13179.80 516.59 56991.33 88888.00 2010-04-02 01:56:52.857 092 13180.84 516.97 56991.21 88888.00 2010-04-02 01:56:53.857 092 13180.84 516.59 56991.58 88888.00 2010-04-02 01:56:54.857 092 13180.06 516.22 56991.70 88888.00 2010-04-02 01:56:55.857 092 13179.54 516.59 56991.70 88888.00 2010-04-02 01:56:56.857 092 13180.58 516.97 56992.19 88888.00 2010-04-02 01:56:57.857 092 13180.33 516.84 56991.95 88888.00 2010-04-02 01:56:58.857 092 13180.19 516.47 56991.58 88888.00 2010-04-02 01:56:59.857 092 13180.19 516.97 56991.82 88888.00 2010-04-02 01:57:00.857 092 13180.71 517.09 56992.55 88888.00 2010-04-02 01:57:01.857 092 13180.58 517.34 56992.19 88888.00 2010-04-02 01:57:02.857 092 13180.06 517.21 56992.55 88888.00 2010-04-02 01:57:03.857 092 13180.46 517.09 56992.68 88888.00 2010-04-02 01:57:04.857 092 13180.71 517.46 56993.17 88888.00 2010-04-02 01:57:05.857 092 13180.06 517.21 56992.43 88888.00 2010-04-02 01:57:06.857 092 13180.33 517.09 56993.17 88888.00 2010-04-02 01:57:07.857 092 13180.19 517.59 56992.68 88888.00 2010-04-02 01:57:08.857 092 13180.84 517.71 56992.92 88888.00 2010-04-02 01:57:09.857 092 13179.80 517.96 56993.17 88888.00 2010-04-02 01:57:10.857 092 13181.36 517.46 56992.68 88888.00 2010-04-02 01:57:11.857 092 13180.58 517.34 56992.43 88888.00 2010-04-02 01:57:12.857 092 13180.71 516.47 56993.54 88888.00 2010-04-02 01:57:13.857 092 13179.93 517.34 56993.04 88888.00 2010-04-02 01:57:14.857 092 13179.67 517.71 56993.66 88888.00 2010-04-02 01:57:15.857 092 13180.46 517.96 56993.17 88888.00 2010-04-02 01:57:16.857 092 13179.80 517.71 56993.29 88888.00 2010-04-02 01:57:17.857 092 13179.54 517.59 56992.80 88888.00 2010-04-02 01:57:18.857 092 13179.29 517.34 56993.41 88888.00 2010-04-02 01:57:19.857 092 13180.06 517.21 56993.66 88888.00 2010-04-02 01:57:20.857 092 13179.16 517.83 56993.29 88888.00 2010-04-02 01:57:21.857 092 13179.29 517.34 56993.29 88888.00 2010-04-02 01:57:22.857 092 13179.42 517.21 56993.66 88888.00 2010-04-02 01:57:23.857 092 13179.29 517.71 56993.66 88888.00 2010-04-02 01:57:24.857 092 13179.03 517.59 56993.54 88888.00 2010-04-02 01:57:25.857 092 13179.03 517.34 56993.66 88888.00 2010-04-02 01:57:26.857 092 13178.90 517.59 56993.04 88888.00 2010-04-02 01:57:27.857 092 13178.90 517.71 56993.41 88888.00 2010-04-02 01:57:28.857 092 13178.77 516.97 56993.90 88888.00 2010-04-02 01:57:29.857 092 13179.03 517.46 56993.66 88888.00 2010-04-02 01:57:30.857 092 13178.38 516.97 56993.17 88888.00 2010-04-02 01:57:31.857 092 13177.99 517.46 56993.90 88888.00 2010-04-02 01:57:32.857 092 13177.99 516.72 56993.66 88888.00 2010-04-02 01:57:33.857 092 13178.12 517.59 56993.78 88888.00 2010-04-02 01:57:34.857 092 13177.99 517.09 56993.41 88888.00 2010-04-02 01:57:35.857 092 13177.60 516.97 56993.54 88888.00 2010-04-02 01:57:36.857 092 13177.08 517.71 56993.29 88888.00 2010-04-02 01:57:37.857 092 13177.34 517.46 56994.02 88888.00 2010-04-02 01:57:38.857 092 13177.47 517.46 56993.90 88888.00 2010-04-02 01:57:39.857 092 13177.21 516.59 56993.17 88888.00 2010-04-02 01:57:40.857 092 13176.69 517.09 56994.39 88888.00 2010-04-02 01:57:41.857 092 13176.82 517.59 56993.41 88888.00 2010-04-02 01:57:42.857 092 13176.56 517.34 56993.41 88888.00 2010-04-02 01:57:43.857 092 13177.21 517.71 56993.90 88888.00 2010-04-02 01:57:44.857 092 13176.69 517.46 56993.78 88888.00 2010-04-02 01:57:45.857 092 13176.56 517.21 56994.02 88888.00 2010-04-02 01:57:46.857 092 13176.30 517.34 56993.78 88888.00 2010-04-02 01:57:47.857 092 13176.56 517.34 56993.54 88888.00 2010-04-02 01:57:48.857 092 13177.47 516.97 56993.66 88888.00 2010-04-02 01:57:49.857 092 13176.95 517.59 56993.66 88888.00 2010-04-02 01:57:50.857 092 13176.04 517.09 56994.39 88888.00 2010-04-02 01:57:51.857 092 13176.43 517.46 56993.90 88888.00 2010-04-02 01:57:52.857 092 13177.21 517.21 56994.02 88888.00 2010-04-02 01:57:53.857 092 13176.17 517.34 56993.29 88888.00 2010-04-02 01:57:54.856 092 13176.04 516.97 56994.14 88888.00 2010-04-02 01:57:55.856 092 13176.56 516.59 56994.14 88888.00 2010-04-02 01:57:56.856 092 13177.08 517.09 56994.27 88888.00 2010-04-02 01:57:57.856 092 13176.82 517.46 56994.14 88888.00 2010-04-02 01:57:58.856 092 13176.30 517.71 56994.88 88888.00 2010-04-02 01:57:59.856 092 13175.91 517.09 56994.27 88888.00 2010-04-02 01:58:00.856 092 13176.56 517.71 56994.27 88888.00 2010-04-02 01:58:01.856 092 13175.78 518.08 56994.76 88888.00 2010-04-02 01:58:02.856 092 13175.91 517.71 56994.51 88888.00 2010-04-02 01:58:03.856 092 13175.91 517.71 56995.00 88888.00 2010-04-02 01:58:04.856 092 13176.04 518.08 56994.63 88888.00 2010-04-02 01:58:05.856 092 13175.52 518.58 56994.76 88888.00 2010-04-02 01:58:06.856 092 13176.43 518.95 56994.88 88888.00 2010-04-02 01:58:07.856 092 13175.78 518.33 56995.00 88888.00 2010-04-02 01:58:08.856 092 13176.95 518.45 56994.76 88888.00 2010-04-02 01:58:09.856 092 13175.78 518.82 56994.76 88888.00 2010-04-02 01:58:10.856 092 13176.04 518.82 56995.00 88888.00 2010-04-02 01:58:11.856 092 13176.30 518.70 56995.49 88888.00 2010-04-02 01:58:12.856 092 13176.04 519.44 56995.73 88888.00 2010-04-02 01:58:13.856 092 13176.17 519.57 56995.25 88888.00 2010-04-02 01:58:14.856 092 13176.95 519.69 56995.37 88888.00 2010-04-02 01:58:15.856 092 13176.69 519.20 56995.25 88888.00 2010-04-02 01:58:16.856 092 13176.56 519.20 56995.86 88888.00 2010-04-02 01:58:17.856 092 13177.34 519.57 56996.71 88888.00 2010-04-02 01:58:18.856 092 13177.47 520.06 56996.47 88888.00 2010-04-02 01:58:19.856 092 13176.95 520.43 56995.86 88888.00 2010-04-02 01:58:20.856 092 13177.08 519.81 56996.10 88888.00 2010-04-02 01:58:21.856 092 13178.25 520.31 56996.34 88888.00 2010-04-02 01:58:22.856 092 13177.86 520.56 56996.34 88888.00 2010-04-02 01:58:23.856 092 13179.03 520.06 56996.71 88888.00 2010-04-02 01:58:24.856 092 13179.16 520.19 56996.71 88888.00 2010-04-02 01:58:25.856 092 13178.77 519.94 56996.84 88888.00 2010-04-02 01:58:26.856 092 13179.29 520.56 56996.10 88888.00 2010-04-02 01:58:27.856 092 13179.29 519.69 56996.71 88888.00 2010-04-02 01:58:28.856 092 13179.80 519.81 56996.96 88888.00 2010-04-02 01:58:29.856 092 13180.58 519.94 56997.08 88888.00 2010-04-02 01:58:30.856 092 13180.58 519.57 56997.32 88888.00 2010-04-02 01:58:31.856 092 13180.06 519.57 56997.32 88888.00 2010-04-02 01:58:32.856 092 13181.23 519.32 56997.93 88888.00 2010-04-02 01:58:33.856 092 13181.62 519.44 56997.81 88888.00 2010-04-02 01:58:34.856 092 13181.75 519.32 56997.32 88888.00 2010-04-02 01:58:35.856 092 13181.62 519.20 56997.93 88888.00 2010-04-02 01:58:36.856 092 13182.40 519.44 56997.93 88888.00 2010-04-02 01:58:37.856 092 13182.40 519.94 56997.81 88888.00 2010-04-02 01:58:38.856 092 13182.79 519.57 56998.06 88888.00 2010-04-02 01:58:39.856 092 13183.31 518.58 56998.55 88888.00 2010-04-02 01:58:40.856 092 13182.92 518.82 56998.91 88888.00 2010-04-02 01:58:41.856 092 13183.05 518.58 56999.04 88888.00 2010-04-02 01:58:42.856 092 13183.57 518.95 56998.79 88888.00 2010-04-02 01:58:43.856 092 13184.35 518.95 56999.16 88888.00 2010-04-02 01:58:44.856 092 13183.83 519.20 56998.79 88888.00 2010-04-02 01:58:45.856 092 13184.74 518.58 56999.16 88888.00 2010-04-02 01:58:46.856 092 13185.00 518.70 56999.52 88888.00 2010-04-02 01:58:47.856 092 13184.74 519.07 56999.65 88888.00 2010-04-02 01:58:48.856 092 13185.00 518.58 57000.62 88888.00 2010-04-02 01:58:49.856 092 13185.00 519.07 56999.65 88888.00 2010-04-02 01:58:50.856 092 13185.65 519.20 57000.50 88888.00 2010-04-02 01:58:51.856 092 13185.00 518.82 57000.50 88888.00 2010-04-02 01:58:52.856 092 13185.26 519.32 57000.01 88888.00 2010-04-02 01:58:53.856 092 13185.26 518.70 57000.87 88888.00 2010-04-02 01:58:54.856 092 13185.13 518.58 57000.99 88888.00 2010-04-02 01:58:55.856 092 13185.26 519.32 57001.60 88888.00 2010-04-02 01:58:56.856 092 13185.39 519.20 57001.11 88888.00 2010-04-02 01:58:57.856 092 13185.65 518.82 57001.48 88888.00 2010-04-02 01:58:58.856 092 13185.39 518.70 57001.73 88888.00 2010-04-02 01:58:59.856 092 13185.65 519.32 57002.21 88888.00 2010-04-02 01:59:00.856 092 13184.61 519.07 57002.21 88888.00 2010-04-02 01:59:01.856 092 13185.39 519.20 57001.60 88888.00 2010-04-02 01:59:02.856 092 13185.52 518.82 57001.60 88888.00 2010-04-02 01:59:03.856 092 13185.13 519.32 57001.73 88888.00 2010-04-02 01:59:04.856 092 13184.87 520.19 57002.46 88888.00 2010-04-02 01:59:05.856 092 13185.39 519.32 57002.82 88888.00 2010-04-02 01:59:06.856 092 13185.13 519.69 57002.46 88888.00 2010-04-02 01:59:07.856 092 13184.87 519.57 57002.95 88888.00 2010-04-02 01:59:08.856 092 13184.48 520.06 57002.95 88888.00 2010-04-02 01:59:09.856 092 13184.74 518.95 57003.32 88888.00 2010-04-02 01:59:10.856 092 13184.74 520.31 57002.82 88888.00 2010-04-02 01:59:11.856 092 13185.39 520.19 57003.32 88888.00 2010-04-02 01:59:12.856 092 13184.22 519.81 57003.56 88888.00 2010-04-02 01:59:13.856 092 13185.00 518.95 57003.68 88888.00 2010-04-02 01:59:14.856 092 13184.87 519.81 57003.44 88888.00 2010-04-02 01:59:15.856 092 13184.87 519.94 57002.82 88888.00 2010-04-02 01:59:16.856 092 13185.26 519.69 57003.44 88888.00 2010-04-02 01:59:17.856 092 13184.61 519.57 57004.05 88888.00 2010-04-02 01:59:18.856 092 13184.87 519.69 57004.41 88888.00 2010-04-02 01:59:19.856 092 13184.74 519.81 57004.29 88888.00 2010-04-02 01:59:20.856 092 13185.26 519.94 57003.44 88888.00 2010-04-02 01:59:21.856 092 13185.13 520.06 57004.29 88888.00 2010-04-02 01:59:22.856 092 13184.74 519.81 57004.29 88888.00 2010-04-02 01:59:23.856 092 13185.52 520.43 57004.29 88888.00 2010-04-02 01:59:24.856 092 13185.26 519.44 57004.66 88888.00 2010-04-02 01:59:25.856 092 13185.26 520.31 57004.41 88888.00 2010-04-02 01:59:26.856 092 13185.39 519.44 57004.29 88888.00 2010-04-02 01:59:27.856 092 13185.65 519.94 57004.78 88888.00 2010-04-02 01:59:28.856 092 13185.91 519.81 57005.15 88888.00 2010-04-02 01:59:29.856 092 13185.78 519.20 57005.39 88888.00 2010-04-02 01:59:30.856 092 13185.65 520.31 57004.78 88888.00 2010-04-02 01:59:31.856 092 13186.17 519.81 57005.15 88888.00 2010-04-02 01:59:32.856 092 13185.91 519.20 57005.39 88888.00 2010-04-02 01:59:33.856 092 13186.17 519.32 57004.90 88888.00 2010-04-02 01:59:34.856 092 13185.26 519.32 57006.12 88888.00 2010-04-02 01:59:35.856 092 13185.91 519.20 57005.15 88888.00 2010-04-02 01:59:36.856 092 13185.78 519.81 57006.00 88888.00 2010-04-02 01:59:37.856 092 13186.56 520.06 57005.15 88888.00 2010-04-02 01:59:38.856 092 13186.30 520.19 57005.52 88888.00 2010-04-02 01:59:39.856 092 13185.00 519.57 57005.64 88888.00 2010-04-02 01:59:40.856 092 13185.78 520.56 57005.88 88888.00 2010-04-02 01:59:41.856 092 13185.26 519.94 57005.88 88888.00 2010-04-02 01:59:42.856 092 13185.52 519.94 57005.76 88888.00 2010-04-02 01:59:43.856 092 13185.52 519.69 57006.25 88888.00 2010-04-02 01:59:44.856 092 13185.13 519.81 57005.88 88888.00 2010-04-02 01:59:45.856 092 13185.00 519.81 57006.12 88888.00 2010-04-02 01:59:46.856 092 13185.26 520.19 57005.76 88888.00 2010-04-02 01:59:47.856 092 13184.74 520.19 57006.12 88888.00 2010-04-02 01:59:48.856 092 13185.39 520.19 57006.25 88888.00 2010-04-02 01:59:49.856 092 13184.61 520.19 57006.37 88888.00 2010-04-02 01:59:50.856 092 13184.61 519.69 57006.86 88888.00 2010-04-02 01:59:51.856 092 13184.22 519.94 57006.98 88888.00 2010-04-02 01:59:52.856 092 13184.22 519.94 57006.37 88888.00 2010-04-02 01:59:53.856 092 13184.22 519.57 57006.25 88888.00 2010-04-02 01:59:54.856 092 13183.57 519.57 57005.39 88888.00 2010-04-02 01:59:55.856 092 13184.35 519.81 57005.88 88888.00 2010-04-02 02:00:00.856 092 13182.53 519.69 57006.62 88888.00 2010-04-02 02:00:01.856 092 13182.79 518.95 57006.86 88888.00 2010-04-02 02:00:02.856 092 13182.40 519.44 57007.23 88888.00 2010-04-02 02:00:03.856 092 13182.92 519.81 57006.98 88888.00 2010-04-02 02:00:04.856 092 13182.40 519.44 57007.11 88888.00 2010-04-02 02:00:05.856 092 13182.53 519.57 57006.98 88888.00 2010-04-02 02:00:06.856 092 13181.49 519.57 57006.62 88888.00 2010-04-02 02:00:07.856 092 13181.88 519.44 57006.49 88888.00 2010-04-02 02:00:08.856 092 13183.05 519.57 57007.23 88888.00 2010-04-02 02:00:09.856 092 13182.14 519.20 57006.98 88888.00 2010-04-02 02:00:10.856 092 13181.10 520.43 57007.11 88888.00 2010-04-02 02:00:11.856 092 13182.01 520.43 57006.74 88888.00 2010-04-02 02:00:12.856 092 13181.23 519.57 57007.11 88888.00 2010-04-02 02:00:13.856 092 13180.84 519.32 57007.59 88888.00 2010-04-02 02:00:14.856 092 13180.97 520.43 57007.35 88888.00 2010-04-02 02:00:15.856 092 13180.71 519.69 57007.23 88888.00 2010-04-02 02:00:16.856 092 13179.67 520.06 57006.74 88888.00 2010-04-02 02:00:17.856 092 13179.67 520.81 57006.62 88888.00 2010-04-02 02:00:18.856 092 13180.06 520.06 57006.86 88888.00 2010-04-02 02:00:19.856 092 13180.33 520.43 57007.11 88888.00 2010-04-02 02:00:20.856 092 13179.29 520.81 57007.47 88888.00 2010-04-02 02:00:21.856 092 13180.06 521.30 57007.23 88888.00 2010-04-02 02:00:22.856 092 13179.54 520.68 57007.35 88888.00 2010-04-02 02:00:23.856 092 13178.90 521.05 57006.86 88888.00 2010-04-02 02:00:24.856 092 13178.90 521.80 57006.98 88888.00 2010-04-02 02:00:25.856 092 13179.03 521.55 57007.47 88888.00 2010-04-02 02:00:26.856 092 13178.90 522.17 57008.08 88888.00 2010-04-02 02:00:27.856 092 13178.77 522.54 57008.08 88888.00 2010-04-02 02:00:28.856 092 13178.25 522.66 57007.96 88888.00 2010-04-02 02:00:29.856 092 13178.25 522.54 57007.23 88888.00 2010-04-02 02:00:30.856 092 13177.86 523.16 57008.21 88888.00 2010-04-02 02:00:31.856 092 13178.25 523.28 57007.35 88888.00 2010-04-02 02:00:32.856 092 13177.99 523.03 57008.21 88888.00 2010-04-02 02:00:33.856 092 13178.51 523.78 57007.59 88888.00 2010-04-02 02:00:34.856 092 13177.86 523.28 57008.08 88888.00 2010-04-02 02:00:35.856 092 13178.51 523.28 57007.71 88888.00 2010-04-02 02:00:36.856 092 13178.38 523.90 57007.96 88888.00 2010-04-02 02:00:37.856 092 13177.99 525.02 57007.59 88888.00 2010-04-02 02:00:38.856 092 13177.73 524.52 57007.84 88888.00 2010-04-02 02:00:39.856 092 13178.25 524.40 57008.33 88888.00 2010-04-02 02:00:40.856 092 13178.25 525.26 57008.45 88888.00 2010-04-02 02:00:41.856 092 13177.73 525.26 57008.45 88888.00 2010-04-02 02:00:42.856 092 13178.77 525.14 57008.70 88888.00 2010-04-02 02:00:43.856 092 13178.12 525.39 57008.57 88888.00 2010-04-02 02:00:44.856 092 13177.86 525.39 57007.84 88888.00 2010-04-02 02:00:45.856 092 13178.25 525.51 57007.96 88888.00 2010-04-02 02:00:46.856 092 13178.64 525.51 57008.45 88888.00 2010-04-02 02:00:47.856 092 13178.12 525.51 57008.33 88888.00 2010-04-02 02:00:48.856 092 13178.51 526.25 57009.06 88888.00 2010-04-02 02:00:49.856 092 13178.12 526.13 57008.57 88888.00 2010-04-02 02:00:50.856 092 13178.51 525.76 57009.06 88888.00 2010-04-02 02:00:51.856 092 13178.77 526.38 57008.94 88888.00 2010-04-02 02:00:52.856 092 13178.38 526.13 57009.06 88888.00 2010-04-02 02:00:53.856 092 13178.90 526.01 57009.55 88888.00 2010-04-02 02:00:54.856 092 13178.90 527.12 57009.43 88888.00 2010-04-02 02:00:55.856 092 13178.51 526.63 57009.30 88888.00 2010-04-02 02:00:56.856 092 13179.16 526.13 57009.55 88888.00 2010-04-02 02:00:57.856 092 13178.64 526.50 57009.79 88888.00 2010-04-02 02:00:58.856 092 13179.67 527.00 57010.53 88888.00 2010-04-02 02:00:59.856 092 13178.90 527.37 57010.04 88888.00 2010-04-02 02:01:00.856 092 13179.93 526.50 57009.92 88888.00 2010-04-02 02:01:01.856 092 13179.93 526.38 57009.67 88888.00 2010-04-02 02:01:02.856 092 13179.29 526.50 57009.92 88888.00 2010-04-02 02:01:03.856 092 13179.93 526.50 57009.79 88888.00 2010-04-02 02:01:04.856 092 13179.93 527.74 57010.16 88888.00 2010-04-02 02:01:05.856 092 13180.58 526.38 57010.29 88888.00 2010-04-02 02:01:06.856 092 13180.71 526.50 57010.16 88888.00 2010-04-02 02:01:07.856 092 13180.71 526.38 57010.53 88888.00 2010-04-02 02:01:08.856 092 13181.49 526.87 57010.89 88888.00 2010-04-02 02:01:09.856 092 13180.71 526.38 57009.92 88888.00 2010-04-02 02:01:10.856 092 13180.84 526.13 57010.77 88888.00 2010-04-02 02:01:11.856 092 13180.71 526.63 57010.65 88888.00 2010-04-02 02:01:12.856 092 13180.97 526.38 57011.26 88888.00 2010-04-02 02:01:13.856 092 13180.97 526.01 57010.89 88888.00 2010-04-02 02:01:14.856 092 13180.71 526.13 57010.53 88888.00 2010-04-02 02:01:15.856 092 13181.10 526.63 57010.16 88888.00 2010-04-02 02:01:16.856 092 13180.58 526.38 57010.77 88888.00 2010-04-02 02:01:17.856 092 13180.97 526.38 57010.53 88888.00 2010-04-02 02:01:18.856 092 13181.75 526.50 57010.16 88888.00 2010-04-02 02:01:19.856 092 13180.46 525.39 57011.63 88888.00 2010-04-02 02:01:20.856 092 13180.97 525.76 57010.53 88888.00 2010-04-02 02:01:21.856 092 13181.36 525.64 57010.77 88888.00 2010-04-02 02:01:22.856 092 13180.84 525.88 57011.14 88888.00 2010-04-02 02:01:23.856 092 13181.36 525.14 57011.63 88888.00 2010-04-02 02:01:24.856 092 13181.23 525.64 57011.26 88888.00 2010-04-02 02:01:25.856 092 13181.23 524.52 57011.26 88888.00 2010-04-02 02:01:26.856 092 13182.01 525.39 57011.14 88888.00 2010-04-02 02:01:27.856 092 13181.49 525.64 57010.89 88888.00 2010-04-02 02:01:28.856 092 13181.62 525.26 57012.00 88888.00 2010-04-02 02:01:29.856 092 13181.36 525.39 57011.26 88888.00 2010-04-02 02:01:30.856 092 13181.75 525.39 57011.26 88888.00 2010-04-02 02:01:31.856 092 13180.84 524.77 57011.26 88888.00 2010-04-02 02:01:32.856 092 13181.10 525.39 57011.02 88888.00 2010-04-02 02:01:33.856 092 13181.49 525.51 57011.88 88888.00 2010-04-02 02:01:34.856 092 13181.62 525.02 57011.14 88888.00 2010-04-02 02:01:35.856 092 13181.36 524.89 57011.88 88888.00 2010-04-02 02:01:36.856 092 13181.88 525.64 57011.88 88888.00 2010-04-02 02:01:37.856 092 13181.23 524.77 57012.12 88888.00 2010-04-02 02:01:38.856 092 13180.97 525.39 57011.75 88888.00 2010-04-02 02:01:39.856 092 13180.71 525.02 57012.24 88888.00 2010-04-02 02:01:40.856 092 13180.84 525.64 57011.63 88888.00 2010-04-02 02:01:41.856 092 13182.01 525.51 57012.00 88888.00 2010-04-02 02:01:42.856 092 13181.23 525.39 57012.12 88888.00 2010-04-02 02:01:43.856 092 13181.49 525.64 57011.88 88888.00 2010-04-02 02:01:44.856 092 13181.23 526.01 57012.97 88888.00 2010-04-02 02:01:45.856 092 13181.75 526.01 57012.24 88888.00 2010-04-02 02:01:46.856 092 13181.62 526.13 57012.85 88888.00 2010-04-02 02:01:47.856 092 13181.88 526.01 57012.48 88888.00 2010-04-02 02:01:48.856 092 13181.75 526.63 57012.48 88888.00 2010-04-02 02:01:49.856 092 13181.88 526.50 57012.73 88888.00 2010-04-02 02:01:50.856 092 13182.40 526.25 57013.10 88888.00 2010-04-02 02:01:51.856 092 13182.40 527.37 57012.97 88888.00 2010-04-02 02:01:52.856 092 13181.62 526.75 57013.59 88888.00 2010-04-02 02:01:53.856 092 13182.40 527.00 57013.34 88888.00 2010-04-02 02:01:54.856 092 13181.75 526.75 57013.34 88888.00 2010-04-02 02:01:55.856 092 13181.49 527.12 57013.59 88888.00 2010-04-02 02:01:56.856 092 13181.62 527.12 57013.83 88888.00 2010-04-02 02:01:57.856 092 13182.14 527.37 57013.83 88888.00 2010-04-02 02:01:58.856 092 13182.27 527.37 57013.83 88888.00 2010-04-02 02:01:59.856 092 13182.66 527.74 57013.95 88888.00 2010-04-02 02:02:00.856 092 13182.79 527.99 57013.83 88888.00 2010-04-02 02:02:01.856 092 13182.92 528.48 57013.83 88888.00 2010-04-02 02:02:02.856 092 13182.27 528.36 57014.44 88888.00 2010-04-02 02:02:03.856 092 13182.79 528.48 57014.93 88888.00 2010-04-02 02:02:04.856 092 13182.92 528.36 57014.07 88888.00 2010-04-02 02:02:05.856 092 13183.44 528.98 57015.42 88888.00 2010-04-02 02:02:06.856 092 13182.53 528.61 57014.93 88888.00 2010-04-02 02:02:07.856 092 13182.40 529.23 57014.81 88888.00 2010-04-02 02:02:08.856 092 13183.05 528.61 57015.54 88888.00 2010-04-02 02:02:09.856 092 13183.18 528.98 57015.30 88888.00 2010-04-02 02:02:10.856 092 13182.53 529.35 57014.56 88888.00 2010-04-02 02:02:11.856 092 13183.44 529.48 57015.18 88888.00 2010-04-02 02:02:12.856 092 13183.18 529.60 57015.42 88888.00 2010-04-02 02:02:13.856 092 13182.92 529.60 57015.66 88888.00 2010-04-02 02:02:14.856 092 13183.31 530.84 57015.66 88888.00 2010-04-02 02:02:15.856 092 13183.44 530.59 57015.66 88888.00 2010-04-02 02:02:16.856 092 13183.57 530.59 57016.40 88888.00 2010-04-02 02:02:17.856 092 13183.70 530.59 57016.03 88888.00 2010-04-02 02:02:18.856 092 13183.70 530.34 57016.52 88888.00 2010-04-02 02:02:19.856 092 13183.96 530.47 57016.27 88888.00 2010-04-02 02:02:20.856 092 13183.31 529.60 57017.13 88888.00 2010-04-02 02:02:21.856 092 13183.70 530.22 57016.77 88888.00 2010-04-02 02:02:22.856 092 13183.31 530.71 57016.15 88888.00 2010-04-02 02:02:23.856 092 13183.83 530.47 57015.54 88888.00 2010-04-02 02:02:24.856 092 13184.09 529.72 57016.77 88888.00 2010-04-02 02:02:25.856 092 13184.09 530.09 57016.52 88888.00 2010-04-02 02:02:26.856 092 13183.57 530.59 57017.38 88888.00 2010-04-02 02:02:27.856 092 13183.31 530.34 57017.74 88888.00 2010-04-02 02:02:28.856 092 13183.96 528.98 57017.25 88888.00 2010-04-02 02:02:29.856 092 13183.18 529.48 57017.38 88888.00 2010-04-02 02:02:30.856 092 13183.44 529.23 57016.64 88888.00 2010-04-02 02:02:31.856 092 13184.09 530.09 57017.25 88888.00 2010-04-02 02:02:32.856 092 13183.70 529.48 57017.50 88888.00 2010-04-02 02:02:33.856 092 13183.44 528.73 57017.38 88888.00 2010-04-02 02:02:34.856 092 13182.66 528.98 57017.74 88888.00 2010-04-02 02:02:35.856 092 13182.66 528.36 57017.62 88888.00 2010-04-02 02:02:36.856 092 13183.31 528.36 57017.74 88888.00 2010-04-02 02:02:37.856 092 13182.27 528.86 57017.50 88888.00 2010-04-02 02:02:38.856 092 13182.40 528.48 57017.74 88888.00 2010-04-02 02:02:39.856 092 13182.14 527.86 57017.99 88888.00 2010-04-02 02:02:40.856 092 13182.40 527.86 57017.62 88888.00 2010-04-02 02:02:41.856 092 13182.40 527.99 57017.62 88888.00 2010-04-02 02:02:42.856 092 13181.36 528.24 57017.38 88888.00 2010-04-02 02:02:43.856 092 13182.53 527.49 57017.74 88888.00 2010-04-02 02:02:44.856 092 13181.75 528.11 57017.74 88888.00 2010-04-02 02:02:45.856 092 13181.88 527.62 57017.62 88888.00 2010-04-02 02:02:46.856 092 13181.88 527.25 57018.72 88888.00 2010-04-02 02:02:47.856 092 13181.49 527.49 57018.11 88888.00 2010-04-02 02:02:48.856 092 13182.92 527.25 57017.50 88888.00 2010-04-02 02:02:49.856 092 13182.01 526.75 57017.38 88888.00 2010-04-02 02:02:50.856 092 13182.79 526.63 57017.99 88888.00 2010-04-02 02:02:51.856 092 13181.36 526.75 57017.50 88888.00 2010-04-02 02:02:52.856 092 13181.75 526.87 57018.11 88888.00 2010-04-02 02:02:53.856 092 13181.75 527.49 57018.23 88888.00 2010-04-02 02:02:54.856 092 13181.10 527.12 57017.86 88888.00 2010-04-02 02:02:55.856 092 13181.75 527.12 57017.86 88888.00 2010-04-02 02:02:56.856 092 13181.49 527.00 57018.48 88888.00 2010-04-02 02:02:57.856 092 13181.75 526.01 57018.35 88888.00 2010-04-02 02:02:58.856 092 13181.23 526.63 57017.38 88888.00 2010-04-02 02:02:59.856 092 13182.27 526.13 57018.11 88888.00 2010-04-02 02:03:00.856 092 13181.36 526.87 57018.72 88888.00 2010-04-02 02:03:01.856 092 13180.84 527.25 57018.72 88888.00 2010-04-02 02:03:02.856 092 13181.10 527.37 57018.72 88888.00 2010-04-02 02:03:03.856 092 13181.10 526.63 57018.48 88888.00 2010-04-02 02:03:04.856 092 13181.23 526.75 57017.99 88888.00 2010-04-02 02:03:05.856 092 13181.36 527.12 57019.09 88888.00 2010-04-02 02:03:06.856 092 13180.97 526.38 57018.48 88888.00 2010-04-02 02:03:07.856 092 13181.36 527.00 57018.60 88888.00 2010-04-02 02:03:08.856 092 13180.97 527.00 57018.11 88888.00 2010-04-02 02:03:09.856 092 13181.23 527.12 57018.48 88888.00 2010-04-02 02:03:10.856 092 13181.62 526.38 57018.35 88888.00 2010-04-02 02:03:11.856 092 13180.97 526.63 57018.35 88888.00 2010-04-02 02:03:12.856 092 13181.36 527.00 57019.21 88888.00 2010-04-02 02:03:13.856 092 13180.97 526.38 57018.72 88888.00 2010-04-02 02:03:14.856 092 13180.84 526.75 57018.60 88888.00 2010-04-02 02:03:15.856 092 13180.58 527.37 57018.72 88888.00 2010-04-02 02:03:16.856 092 13181.10 526.75 57018.72 88888.00 2010-04-02 02:03:17.856 092 13180.84 527.25 57018.72 88888.00 2010-04-02 02:03:18.856 092 13181.23 527.25 57018.84 88888.00 2010-04-02 02:03:19.856 092 13181.23 527.86 57019.09 88888.00 2010-04-02 02:03:20.856 092 13181.36 527.25 57018.96 88888.00 2010-04-02 02:03:21.856 092 13180.71 527.99 57018.72 88888.00 2010-04-02 02:03:22.856 092 13181.10 527.99 57018.60 88888.00 2010-04-02 02:03:23.856 092 13181.36 527.86 57019.45 88888.00 2010-04-02 02:03:24.856 092 13181.36 527.62 57018.72 88888.00 2010-04-02 02:03:25.856 092 13181.36 528.36 57018.72 88888.00 2010-04-02 02:03:26.856 092 13181.49 527.62 57019.09 88888.00 2010-04-02 02:03:27.856 092 13180.97 528.48 57019.82 88888.00 2010-04-02 02:03:28.856 092 13181.62 527.86 57019.94 88888.00 2010-04-02 02:03:29.856 092 13181.36 528.11 57019.82 88888.00 2010-04-02 02:03:30.856 092 13181.36 527.86 57019.70 88888.00 2010-04-02 02:03:31.856 092 13181.36 528.24 57020.07 88888.00 2010-04-02 02:03:32.856 092 13180.71 528.11 57019.57 88888.00 2010-04-02 02:03:33.856 092 13181.75 528.11 57020.55 88888.00 2010-04-02 02:03:34.856 092 13182.14 528.48 57019.82 88888.00 2010-04-02 02:03:35.856 092 13181.36 527.99 57020.31 88888.00 2010-04-02 02:03:36.856 092 13181.10 528.24 57020.07 88888.00 2010-04-02 02:03:37.856 092 13181.23 528.24 57019.82 88888.00 2010-04-02 02:03:38.856 092 13181.88 528.36 57020.43 88888.00 2010-04-02 02:03:39.856 092 13181.62 528.11 57021.04 88888.00 2010-04-02 02:03:40.856 092 13181.75 528.24 57020.68 88888.00 2010-04-02 02:03:41.856 092 13181.62 528.61 57020.43 88888.00 2010-04-02 02:03:42.856 092 13181.75 528.11 57021.16 88888.00 2010-04-02 02:03:43.856 092 13182.01 528.36 57021.16 88888.00 2010-04-02 02:03:44.856 092 13182.27 527.99 57021.41 88888.00 2010-04-02 02:03:45.856 092 13182.79 528.61 57020.92 88888.00 2010-04-02 02:03:46.856 092 13182.53 528.36 57020.92 88888.00 2010-04-02 02:03:47.856 092 13182.92 528.61 57021.29 88888.00 2010-04-02 02:03:48.856 092 13182.27 527.99 57021.66 88888.00 2010-04-02 02:03:49.856 092 13182.27 528.11 57021.16 88888.00 2010-04-02 02:03:50.856 092 13182.27 528.24 57020.92 88888.00 2010-04-02 02:03:51.856 092 13183.18 527.62 57021.53 88888.00 2010-04-02 02:03:52.856 092 13183.18 527.86 57021.90 88888.00 2010-04-02 02:03:53.856 092 13182.79 527.99 57021.66 88888.00 2010-04-02 02:03:54.856 092 13183.70 527.74 57021.66 88888.00 2010-04-02 02:03:55.856 092 13183.57 527.49 57022.27 88888.00 2010-04-02 02:03:56.856 092 13183.70 527.49 57022.27 88888.00 2010-04-02 02:03:57.856 092 13183.70 527.25 57022.39 88888.00 2010-04-02 02:03:58.856 092 13183.57 527.86 57023.24 88888.00 2010-04-02 02:03:59.856 092 13183.44 527.49 57022.51 88888.00 2010-04-02 02:04:00.856 092 13183.70 527.49 57022.39 88888.00 2010-04-02 02:04:01.856 092 13184.48 527.74 57022.88 88888.00 2010-04-02 02:04:02.856 092 13183.57 528.24 57022.27 88888.00 2010-04-02 02:04:03.856 092 13183.96 527.37 57022.63 88888.00 2010-04-02 02:04:04.856 092 13183.57 527.49 57023.24 88888.00 2010-04-02 02:04:05.856 092 13183.83 527.99 57023.73 88888.00 2010-04-02 02:04:06.856 092 13184.09 527.25 57023.61 88888.00 2010-04-02 02:04:07.856 092 13184.09 527.99 57023.61 88888.00 2010-04-02 02:04:08.856 092 13183.83 528.24 57023.86 88888.00 2010-04-02 02:04:09.856 092 13183.96 528.73 57023.61 88888.00 2010-04-02 02:04:10.856 092 13184.09 528.73 57024.46 88888.00 2010-04-02 02:04:11.856 092 13184.61 528.36 57024.59 88888.00 2010-04-02 02:04:12.856 092 13185.00 528.24 57024.34 88888.00 2010-04-02 02:04:13.856 092 13184.87 528.24 57024.83 88888.00 2010-04-02 02:04:14.856 092 13184.61 528.86 57025.20 88888.00 2010-04-02 02:04:15.856 092 13184.61 528.61 57024.83 88888.00 2010-04-02 02:04:16.856 092 13185.26 529.72 57025.32 88888.00 2010-04-02 02:04:17.856 092 13184.61 529.23 57024.96 88888.00 2010-04-02 02:04:18.856 092 13184.74 529.60 57025.69 88888.00 2010-04-02 02:04:19.856 092 13184.74 529.72 57025.20 88888.00 2010-04-02 02:04:20.856 092 13185.91 529.35 57026.55 88888.00 2010-04-02 02:04:21.856 092 13186.04 529.72 57026.67 88888.00 2010-04-02 02:04:22.856 092 13186.69 530.09 57026.67 88888.00 2010-04-02 02:04:23.856 092 13186.04 530.84 57026.91 88888.00 2010-04-02 02:04:24.856 092 13185.91 530.47 57027.52 88888.00 2010-04-02 02:04:25.856 092 13187.60 530.34 57027.52 88888.00 2010-04-02 02:04:26.856 092 13187.21 530.22 57028.13 88888.00 2010-04-02 02:04:27.856 092 13187.60 530.71 57027.77 88888.00 2010-04-02 02:04:28.856 092 13187.86 531.21 57028.26 88888.00 2010-04-02 02:04:29.856 092 13187.34 530.59 57028.13 88888.00 2010-04-02 02:04:30.856 092 13187.60 530.34 57029.11 88888.00 2010-04-02 02:04:31.856 092 13188.38 530.59 57028.75 88888.00 2010-04-02 02:04:32.856 092 13188.64 530.84 57028.87 88888.00 2010-04-02 02:04:33.856 092 13188.77 531.33 57029.23 88888.00 2010-04-02 02:04:34.856 092 13188.90 530.96 57029.60 88888.00 2010-04-02 02:04:35.856 092 13189.16 530.96 57030.21 88888.00 2010-04-02 02:04:36.856 092 13188.90 531.21 57030.34 88888.00 2010-04-02 02:04:37.856 092 13189.42 531.09 57030.82 88888.00 2010-04-02 02:04:38.856 092 13189.03 531.95 57030.34 88888.00 2010-04-02 02:04:39.856 092 13189.42 531.83 57031.56 88888.00 2010-04-02 02:04:40.856 092 13190.07 532.08 57030.95 88888.00 2010-04-02 02:04:41.856 092 13189.81 532.08 57031.07 88888.00 2010-04-02 02:04:42.856 092 13189.81 531.70 57032.05 88888.00 2010-04-02 02:04:43.856 092 13189.03 531.83 57031.31 88888.00 2010-04-02 02:04:44.856 092 13189.42 531.83 57031.07 88888.00 2010-04-02 02:04:45.856 092 13190.07 531.70 57031.80 88888.00 2010-04-02 02:04:46.856 092 13189.42 532.20 57031.80 88888.00 2010-04-02 02:04:47.856 092 13189.42 532.20 57032.66 88888.00 2010-04-02 02:04:48.856 092 13189.81 532.70 57032.90 88888.00 2010-04-02 02:04:49.856 092 13189.94 532.94 57032.66 88888.00 2010-04-02 02:04:50.856 092 13189.55 532.70 57032.41 88888.00 2010-04-02 02:04:51.856 092 13189.42 533.81 57033.27 88888.00 2010-04-02 02:04:52.856 092 13189.81 533.07 57033.02 88888.00 2010-04-02 02:04:53.856 092 13189.29 532.70 57033.39 88888.00 2010-04-02 02:04:54.856 092 13189.55 532.94 57033.39 88888.00 2010-04-02 02:04:55.856 092 13189.16 533.19 57033.52 88888.00 2010-04-02 02:04:56.856 092 13189.68 533.31 57033.39 88888.00 2010-04-02 02:04:57.856 092 13189.16 533.07 57033.76 88888.00 2010-04-02 02:04:58.856 092 13189.68 533.31 57033.39 88888.00 2010-04-02 02:04:59.856 092 13189.55 533.81 57033.88 88888.00 2010-04-02 02:05:00.856 092 13189.29 532.94 57033.76 88888.00 2010-04-02 02:05:01.856 092 13189.94 533.56 57034.00 88888.00 2010-04-02 02:05:02.856 092 13189.16 533.31 57035.35 88888.00 2010-04-02 02:05:03.856 092 13188.77 533.19 57034.86 88888.00 2010-04-02 02:05:04.856 092 13188.90 533.44 57034.86 88888.00 2010-04-02 02:05:05.856 092 13189.29 534.18 57034.74 88888.00 2010-04-02 02:05:06.856 092 13189.42 534.18 57035.11 88888.00 2010-04-02 02:05:07.856 092 13190.07 533.93 57034.98 88888.00 2010-04-02 02:05:08.856 092 13188.90 534.92 57034.86 88888.00 2010-04-02 02:05:09.856 092 13189.16 535.05 57035.35 88888.00 2010-04-02 02:05:10.856 092 13189.42 534.92 57035.47 88888.00 2010-04-02 02:05:11.856 092 13189.68 534.68 57035.96 88888.00 2010-04-02 02:05:12.856 092 13189.16 535.42 57035.59 88888.00 2010-04-02 02:05:13.856 092 13189.16 535.42 57035.71 88888.00 2010-04-02 02:05:14.856 092 13188.90 535.67 57034.98 88888.00 2010-04-02 02:05:15.856 092 13188.77 535.92 57036.08 88888.00 2010-04-02 02:05:16.856 092 13189.42 535.42 57035.71 88888.00 2010-04-02 02:05:17.856 092 13189.29 536.16 57036.08 88888.00 2010-04-02 02:05:18.856 092 13188.77 536.66 57036.33 88888.00 2010-04-02 02:05:19.856 092 13188.25 536.04 57036.69 88888.00 2010-04-02 02:05:20.856 092 13188.77 536.66 57037.18 88888.00 2010-04-02 02:05:21.856 092 13189.42 537.65 57036.94 88888.00 2010-04-02 02:05:22.856 092 13189.55 537.40 57036.57 88888.00 2010-04-02 02:05:23.856 092 13189.42 536.66 57036.94 88888.00 2010-04-02 02:05:24.856 092 13188.51 537.15 57037.06 88888.00 2010-04-02 02:05:25.856 092 13188.90 537.53 57036.57 88888.00 2010-04-02 02:05:26.856 092 13189.16 537.53 57036.94 88888.00 2010-04-02 02:05:27.856 092 13189.16 538.14 57037.43 88888.00 2010-04-02 02:05:28.856 092 13189.55 537.77 57037.30 88888.00 2010-04-02 02:05:29.856 092 13188.64 538.89 57037.18 88888.00 2010-04-02 02:05:30.856 092 13189.42 538.14 57037.43 88888.00 2010-04-02 02:05:31.856 092 13189.03 539.14 57037.67 88888.00 2010-04-02 02:05:32.856 092 13189.03 538.89 57037.67 88888.00 2010-04-02 02:05:33.856 092 13189.68 538.64 57037.79 88888.00 2010-04-02 02:05:34.856 092 13190.07 539.26 57037.79 88888.00 2010-04-02 02:05:35.856 092 13189.55 539.88 57038.53 88888.00 2010-04-02 02:05:36.856 092 13190.20 539.63 57038.89 88888.00 2010-04-02 02:05:37.856 092 13190.46 539.38 57038.04 88888.00 2010-04-02 02:05:38.856 092 13190.20 539.14 57038.41 88888.00 2010-04-02 02:05:39.856 092 13190.72 539.75 57038.41 88888.00 2010-04-02 02:05:40.856 092 13190.72 539.75 57040.12 88888.00 2010-04-02 02:05:41.856 092 13190.59 540.00 57039.50 88888.00 2010-04-02 02:05:42.856 092 13190.20 540.37 57039.26 88888.00 2010-04-02 02:05:43.856 092 13191.63 540.25 57039.26 88888.00 2010-04-02 02:05:44.856 092 13191.24 540.13 57039.14 88888.00 2010-04-02 02:05:45.856 092 13191.24 540.62 57039.75 88888.00 2010-04-02 02:05:46.856 092 13192.02 540.25 57039.75 88888.00 2010-04-02 02:05:47.856 092 13191.63 540.99 57040.12 88888.00 2010-04-02 02:05:48.856 092 13191.37 540.13 57040.85 88888.00 2010-04-02 02:05:49.856 092 13192.54 540.25 57040.24 88888.00 2010-04-02 02:05:50.856 092 13191.50 541.36 57040.48 88888.00 2010-04-02 02:05:51.856 092 13192.41 540.13 57040.73 88888.00 2010-04-02 02:05:52.856 092 13193.45 540.50 57040.73 88888.00 2010-04-02 02:05:53.856 092 13192.54 540.75 57040.97 88888.00 2010-04-02 02:05:54.856 092 13192.67 540.25 57040.36 88888.00 2010-04-02 02:05:55.856 092 13193.19 540.87 57041.09 88888.00 2010-04-02 02:05:56.856 092 13193.32 541.24 57041.58 88888.00 2010-04-02 02:05:57.856 092 13193.58 540.75 57041.58 88888.00 2010-04-02 02:05:58.856 092 13193.06 540.13 57041.34 88888.00 2010-04-02 02:05:59.856 092 13193.97 540.50 57041.71 88888.00 2010-04-02 02:06:00.856 092 13195.40 540.50 57042.20 88888.00 2010-04-02 02:06:01.856 092 13194.62 540.75 57041.58 88888.00 2010-04-02 02:06:02.856 092 13194.62 541.61 57041.95 88888.00 2010-04-02 02:06:03.856 092 13194.75 541.36 57042.56 88888.00 2010-04-02 02:06:04.856 092 13195.27 541.24 57042.56 88888.00 2010-04-02 02:06:05.856 092 13194.88 541.49 57042.32 88888.00 2010-04-02 02:06:06.856 092 13195.27 541.61 57043.30 88888.00 2010-04-02 02:06:07.856 092 13196.05 541.24 57043.42 88888.00 2010-04-02 02:06:08.856 092 13196.96 540.87 57043.66 88888.00 2010-04-02 02:06:09.856 092 13196.18 541.74 57043.42 88888.00 2010-04-02 02:06:10.856 092 13196.31 541.49 57044.15 88888.00 2010-04-02 02:06:11.856 092 13196.96 542.36 57043.91 88888.00 2010-04-02 02:06:12.856 092 13196.96 541.24 57044.15 88888.00 2010-04-02 02:06:13.856 092 13197.22 541.61 57044.76 88888.00 2010-04-02 02:06:14.856 092 13197.87 542.11 57044.27 88888.00 2010-04-02 02:06:15.856 092 13197.22 542.36 57044.15 88888.00 2010-04-02 02:06:16.856 092 13198.25 542.85 57045.13 88888.00 2010-04-02 02:06:17.856 092 13198.51 542.98 57045.62 88888.00 2010-04-02 02:06:18.856 092 13198.64 543.35 57046.23 88888.00 2010-04-02 02:06:19.856 092 13198.77 542.73 57045.98 88888.00 2010-04-02 02:06:20.856 092 13199.03 543.35 57046.23 88888.00 2010-04-02 02:06:21.856 092 13199.16 543.22 57046.60 88888.00 2010-04-02 02:06:22.856 092 13199.81 543.22 57046.60 88888.00 2010-04-02 02:06:23.856 092 13199.94 542.73 57046.96 88888.00 2010-04-02 02:06:24.856 092 13200.46 543.22 57047.09 88888.00 2010-04-02 02:06:25.856 092 13200.46 542.85 57047.45 88888.00 2010-04-02 02:06:26.856 092 13200.59 542.98 57047.82 88888.00 2010-04-02 02:06:27.856 092 13201.76 542.85 57047.82 88888.00 2010-04-02 02:06:28.856 092 13201.89 543.22 57047.33 88888.00 2010-04-02 02:06:29.856 092 13201.76 542.73 57047.94 88888.00 2010-04-02 02:06:30.856 092 13202.41 543.10 57048.06 88888.00 2010-04-02 02:06:31.856 092 13202.15 542.60 57048.31 88888.00 2010-04-02 02:06:32.856 092 13202.67 543.47 57048.19 88888.00 2010-04-02 02:06:33.856 092 13202.54 542.36 57049.16 88888.00 2010-04-02 02:06:34.856 092 13202.67 542.48 57049.04 88888.00 2010-04-02 02:06:35.856 092 13202.67 542.23 57049.16 88888.00 2010-04-02 02:06:36.856 092 13203.06 541.98 57049.41 88888.00 2010-04-02 02:06:37.856 092 13203.06 542.36 57049.90 88888.00 2010-04-02 02:06:38.856 092 13203.45 541.98 57049.65 88888.00 2010-04-02 02:06:39.856 092 13202.80 542.73 57049.90 88888.00 2010-04-02 02:06:40.856 092 13202.41 541.36 57049.16 88888.00 2010-04-02 02:06:41.856 092 13203.58 541.36 57050.14 88888.00 2010-04-02 02:06:42.856 092 13203.84 541.98 57050.27 88888.00 2010-04-02 02:06:43.856 092 13203.58 541.24 57050.75 88888.00 2010-04-02 02:06:44.856 092 13203.71 541.49 57050.51 88888.00 2010-04-02 02:06:45.856 092 13204.62 542.11 57050.75 88888.00 2010-04-02 02:06:46.856 092 13203.45 541.49 57050.75 88888.00 2010-04-02 02:06:47.856 092 13203.84 541.36 57051.00 88888.00 2010-04-02 02:06:48.856 092 13203.58 541.24 57050.88 88888.00 2010-04-02 02:06:49.856 092 13204.23 541.86 57051.12 88888.00 2010-04-02 02:06:50.856 092 13204.10 541.74 57051.36 88888.00 2010-04-02 02:06:51.856 092 13203.71 542.11 57051.00 88888.00 2010-04-02 02:06:52.856 092 13203.71 542.11 57051.12 88888.00 2010-04-02 02:06:53.856 092 13203.84 541.74 57051.98 88888.00 2010-04-02 02:06:54.856 092 13204.10 541.24 57052.10 88888.00 2010-04-02 02:06:55.856 092 13203.97 541.36 57051.86 88888.00 2010-04-02 02:06:56.856 092 13203.97 541.24 57051.36 88888.00 2010-04-02 02:06:57.856 092 13203.84 540.99 57052.10 88888.00 2010-04-02 02:06:58.856 092 13204.49 541.12 57051.98 88888.00 2010-04-02 02:06:59.856 092 13204.23 540.99 57051.24 88888.00 2010-04-02 02:07:00.856 092 13205.14 541.36 57052.10 88888.00 2010-04-02 02:07:01.856 092 13205.66 541.12 57052.83 88888.00 2010-04-02 02:07:02.856 092 13204.10 540.87 57052.10 88888.00 2010-04-02 02:07:03.856 092 13205.27 540.62 57052.46 88888.00 2010-04-02 02:07:04.856 092 13205.53 541.36 57052.10 88888.00 2010-04-02 02:07:05.856 092 13205.53 541.12 57052.71 88888.00 2010-04-02 02:07:06.856 092 13205.66 540.25 57052.71 88888.00 2010-04-02 02:07:07.856 092 13205.66 540.50 57052.59 88888.00 2010-04-02 02:07:08.856 092 13205.14 540.37 57052.95 88888.00 2010-04-02 02:07:09.856 092 13206.44 540.75 57053.32 88888.00 2010-04-02 02:07:10.856 092 13206.57 540.75 57053.93 88888.00 2010-04-02 02:07:11.856 092 13207.09 540.50 57053.45 88888.00 2010-04-02 02:07:12.856 092 13206.70 539.63 57054.05 88888.00 2010-04-02 02:07:13.856 092 13206.83 540.13 57054.05 88888.00 2010-04-02 02:07:14.856 092 13206.96 539.63 57054.05 88888.00 2010-04-02 02:07:15.856 092 13207.74 540.13 57054.42 88888.00 2010-04-02 02:07:16.856 092 13206.96 539.75 57053.69 88888.00 2010-04-02 02:07:17.856 092 13207.48 539.26 57054.54 88888.00 2010-04-02 02:07:18.856 092 13206.96 539.88 57054.54 88888.00 2010-04-02 02:07:19.856 092 13208.13 539.63 57054.30 88888.00 2010-04-02 02:07:20.856 092 13207.35 540.13 57054.79 88888.00 2010-04-02 02:07:21.856 092 13208.00 539.75 57055.28 88888.00 2010-04-02 02:07:22.856 092 13208.00 539.51 57055.16 88888.00 2010-04-02 02:07:23.856 092 13208.39 540.00 57055.16 88888.00 2010-04-02 02:07:24.856 092 13208.13 540.00 57055.28 88888.00 2010-04-02 02:07:25.856 092 13208.13 539.75 57056.01 88888.00 2010-04-02 02:07:26.856 092 13208.39 539.38 57055.40 88888.00 2010-04-02 02:07:27.856 092 13208.00 540.25 57055.40 88888.00 2010-04-02 02:07:28.856 092 13207.74 538.89 57055.77 88888.00 2010-04-02 02:07:29.856 092 13207.61 540.13 57055.16 88888.00 2010-04-02 02:07:30.856 092 13208.39 539.38 57055.52 88888.00 2010-04-02 02:07:31.856 092 13208.13 540.00 57055.52 88888.00 2010-04-02 02:07:32.856 092 13208.91 539.88 57056.38 88888.00 2010-04-02 02:07:33.856 092 13208.52 539.26 57056.13 88888.00 2010-04-02 02:07:34.856 092 13208.65 539.51 57056.25 88888.00 2010-04-02 02:07:35.856 092 13208.26 539.75 57056.25 88888.00 2010-04-02 02:07:36.856 092 13208.26 539.14 57056.13 88888.00 2010-04-02 02:07:37.856 092 13208.26 538.76 57056.50 88888.00 2010-04-02 02:07:38.856 092 13208.26 538.64 57056.75 88888.00 2010-04-02 02:07:39.856 092 13208.78 539.63 57056.62 88888.00 2010-04-02 02:07:40.856 092 13209.17 539.38 57056.01 88888.00 2010-04-02 02:07:41.856 092 13208.52 538.89 57055.77 88888.00 2010-04-02 02:07:42.856 092 13208.78 539.01 57057.23 88888.00 2010-04-02 02:07:43.856 092 13208.91 539.14 57056.62 88888.00 2010-04-02 02:07:44.856 092 13208.65 538.52 57056.75 88888.00 2010-04-02 02:07:45.856 092 13209.17 539.01 57056.87 88888.00 2010-04-02 02:07:46.856 092 13209.17 538.52 57056.99 88888.00 2010-04-02 02:07:47.856 092 13209.04 539.26 57056.99 88888.00 2010-04-02 02:07:48.856 092 13209.30 538.76 57057.84 88888.00 2010-04-02 02:07:49.856 092 13209.30 538.27 57056.75 88888.00 2010-04-02 02:07:50.856 092 13209.82 538.76 57057.97 88888.00 2010-04-02 02:07:51.856 092 13209.17 538.76 57057.72 88888.00 2010-04-02 02:07:52.856 092 13209.56 539.14 57058.34 88888.00 2010-04-02 02:07:53.856 092 13209.04 538.89 57058.21 88888.00 2010-04-02 02:07:54.856 092 13209.82 538.39 57058.46 88888.00 2010-04-02 02:07:55.856 092 13209.95 540.00 57057.97 88888.00 2010-04-02 02:07:56.856 092 13210.08 539.88 57058.58 88888.00 2010-04-02 02:07:57.856 092 13210.08 539.26 57059.07 88888.00 2010-04-02 02:07:58.856 092 13210.99 539.14 57058.46 88888.00 2010-04-02 02:07:59.856 092 13211.25 539.63 57058.46 88888.00 2010-04-02 02:08:00.856 092 13210.86 539.88 57058.95 88888.00 2010-04-02 02:08:01.856 092 13211.25 540.13 57059.19 88888.00 2010-04-02 02:08:02.856 092 13210.60 539.63 57059.56 88888.00 2010-04-02 02:08:03.856 092 13210.86 539.88 57059.07 88888.00 2010-04-02 02:08:04.856 092 13211.51 540.13 57059.07 88888.00 2010-04-02 02:08:05.856 092 13211.51 539.88 57059.68 88888.00 2010-04-02 02:08:06.856 092 13211.51 540.00 57059.68 88888.00 2010-04-02 02:08:07.856 092 13210.99 540.50 57059.68 88888.00 2010-04-02 02:08:08.856 092 13212.16 540.25 57059.68 88888.00 2010-04-02 02:08:09.856 092 13211.25 540.13 57059.92 88888.00 2010-04-02 02:08:10.856 092 13211.51 540.75 57060.66 88888.00 2010-04-02 02:08:11.856 092 13211.90 540.62 57060.54 88888.00 2010-04-02 02:08:12.856 092 13212.94 540.37 57060.17 88888.00 2010-04-02 02:08:13.856 092 13212.42 540.25 57060.41 88888.00 2010-04-02 02:08:14.856 092 13212.03 540.13 57061.14 88888.00 2010-04-02 02:08:15.856 092 13212.94 540.13 57060.66 88888.00 2010-04-02 02:08:16.856 092 13212.81 540.75 57061.39 88888.00 2010-04-02 02:08:17.856 092 13213.98 540.25 57061.27 88888.00 2010-04-02 02:08:18.856 092 13213.46 540.50 57061.14 88888.00 2010-04-02 02:08:19.856 092 13214.50 540.62 57061.14 88888.00 2010-04-02 02:08:20.856 092 13214.63 540.37 57061.27 88888.00 2010-04-02 02:08:21.856 092 13214.76 540.62 57061.64 88888.00 2010-04-02 02:08:22.856 092 13214.89 540.87 57062.12 88888.00 2010-04-02 02:08:23.856 092 13215.15 541.24 57062.12 88888.00 2010-04-02 02:08:24.856 092 13215.54 540.75 57062.00 88888.00 2010-04-02 02:08:25.856 092 13216.05 540.87 57062.49 88888.00 2010-04-02 02:08:26.856 092 13216.58 541.49 57062.25 88888.00 2010-04-02 02:08:27.856 092 13216.45 541.36 57062.86 88888.00 2010-04-02 02:08:28.856 092 13216.58 540.99 57062.37 88888.00 2010-04-02 02:08:29.856 092 13217.22 540.62 57062.73 88888.00 2010-04-02 02:08:30.856 092 13217.48 541.36 57062.98 88888.00 2010-04-02 02:08:31.856 092 13218.00 541.12 57062.73 88888.00 2010-04-02 02:08:32.856 092 13217.61 541.49 57062.86 88888.00 2010-04-02 02:08:33.856 092 13217.48 541.36 57063.23 88888.00 2010-04-02 02:08:34.856 092 13218.13 540.87 57063.23 88888.00 2010-04-02 02:08:35.856 092 13218.13 541.61 57063.96 88888.00 2010-04-02 02:08:36.856 092 13218.52 541.12 57063.84 88888.00 2010-04-02 02:08:37.856 092 13218.78 540.99 57063.59 88888.00 2010-04-02 02:08:38.856 092 13219.04 541.49 57063.47 88888.00 2010-04-02 02:08:39.856 092 13218.65 540.99 57063.47 88888.00 2010-04-02 02:08:40.856 092 13218.39 540.50 57063.71 88888.00 2010-04-02 02:08:41.856 092 13219.04 541.12 57064.20 88888.00 2010-04-02 02:08:42.856 092 13219.30 540.87 57064.69 88888.00 2010-04-02 02:08:43.856 092 13219.82 540.37 57064.32 88888.00 2010-04-02 02:08:44.856 092 13219.69 540.37 57064.94 88888.00 2010-04-02 02:08:45.856 092 13219.43 540.62 57064.32 88888.00 2010-04-02 02:08:46.856 092 13219.69 540.99 57064.57 88888.00 2010-04-02 02:08:47.856 092 13219.82 540.75 57064.81 88888.00 2010-04-02 02:08:48.856 092 13218.65 539.63 57064.57 88888.00 2010-04-02 02:08:49.856 092 13219.17 540.13 57064.45 88888.00 2010-04-02 02:08:50.856 092 13219.95 540.37 57065.43 88888.00 2010-04-02 02:08:51.856 092 13219.56 540.13 57065.30 88888.00 2010-04-02 02:08:52.856 092 13219.82 540.37 57065.18 88888.00 2010-04-02 02:08:53.856 092 13219.04 540.99 57065.67 88888.00 2010-04-02 02:08:54.856 092 13219.43 540.13 57065.06 88888.00 2010-04-02 02:08:55.856 092 13219.69 539.63 57065.67 88888.00 2010-04-02 02:08:56.856 092 13219.95 539.26 57065.67 88888.00 2010-04-02 02:08:57.856 092 13219.43 539.88 57065.43 88888.00 2010-04-02 02:08:58.856 092 13218.78 540.25 57065.43 88888.00 2010-04-02 02:08:59.856 092 13219.43 540.00 57064.81 88888.00 2010-04-02 02:09:00.856 092 13218.26 539.88 57065.30 88888.00 2010-04-02 02:09:01.856 092 13218.91 539.75 57065.55 88888.00 2010-04-02 02:09:02.856 092 13218.78 540.00 57066.04 88888.00 2010-04-02 02:09:03.856 092 13219.82 540.13 57066.16 88888.00 2010-04-02 02:09:04.856 092 13219.56 539.75 57065.91 88888.00 2010-04-02 02:09:05.856 092 13219.04 540.25 57065.79 88888.00 2010-04-02 02:09:06.856 092 13219.69 540.25 57065.79 88888.00 2010-04-02 02:09:07.856 092 13218.26 540.25 57066.04 88888.00 2010-04-02 02:09:08.856 092 13219.04 539.88 57065.91 88888.00 2010-04-02 02:09:09.856 092 13220.47 540.99 57066.16 88888.00 2010-04-02 02:09:10.856 092 13220.47 540.99 57065.91 88888.00 2010-04-02 02:09:11.856 092 13219.30 540.25 57066.16 88888.00 2010-04-02 02:09:12.856 092 13219.69 539.75 57065.79 88888.00 2010-04-02 02:09:13.856 092 13219.95 540.00 57066.16 88888.00 2010-04-02 02:09:14.856 092 13219.56 540.62 57066.77 88888.00 2010-04-02 02:09:15.856 092 13219.17 540.50 57066.89 88888.00 2010-04-02 02:09:16.856 092 13219.95 540.13 57066.40 88888.00 2010-04-02 02:09:17.856 092 13219.43 540.87 57067.02 88888.00 2010-04-02 02:09:18.856 092 13218.91 539.63 57067.02 88888.00 2010-04-02 02:09:19.856 092 13219.30 539.51 57067.02 88888.00 2010-04-02 02:09:20.856 092 13220.08 540.25 57066.53 88888.00 2010-04-02 02:09:21.856 092 13219.17 540.50 57066.28 88888.00 2010-04-02 02:09:22.856 092 13219.30 540.37 57066.77 88888.00 2010-04-02 02:09:23.856 092 13219.56 539.88 57066.89 88888.00 2010-04-02 02:09:24.856 092 13219.82 540.37 57066.53 88888.00 2010-04-02 02:09:25.856 092 13219.43 540.13 57067.14 88888.00 2010-04-02 02:09:26.856 092 13219.30 539.75 57066.65 88888.00 2010-04-02 02:09:27.856 092 13219.04 540.00 57066.77 88888.00 2010-04-02 02:09:28.856 092 13219.04 539.51 57066.77 88888.00 2010-04-02 02:09:29.856 092 13219.17 539.14 57067.02 88888.00 2010-04-02 02:09:30.856 092 13219.82 539.26 57067.62 88888.00 2010-04-02 02:09:31.856 092 13219.43 540.13 57066.77 88888.00 2010-04-02 02:09:32.856 092 13219.30 538.27 57067.14 88888.00 2010-04-02 02:09:33.856 092 13219.43 538.89 57067.62 88888.00 2010-04-02 02:09:34.856 092 13219.04 538.76 57066.65 88888.00 2010-04-02 02:09:35.856 092 13219.56 538.76 57067.02 88888.00 2010-04-02 02:09:36.856 092 13220.08 539.26 57067.02 88888.00 2010-04-02 02:09:37.856 092 13219.82 538.64 57067.38 88888.00 2010-04-02 02:09:38.856 092 13220.21 539.01 57066.40 88888.00 2010-04-02 02:09:39.856 092 13219.69 538.27 57066.40 88888.00 2010-04-02 02:09:40.856 092 13220.47 538.39 57067.02 88888.00 2010-04-02 02:09:41.856 092 13220.08 537.77 57067.87 88888.00 2010-04-02 02:09:42.856 092 13219.95 537.65 57066.77 88888.00 2010-04-02 02:09:43.856 092 13220.08 538.27 57066.77 88888.00 2010-04-02 02:09:44.856 092 13220.21 538.02 57066.77 88888.00 2010-04-02 02:09:45.856 092 13219.69 537.03 57067.26 88888.00 2010-04-02 02:09:46.856 092 13219.95 537.40 57066.65 88888.00 2010-04-02 02:09:47.856 092 13220.73 537.77 57067.14 88888.00 2010-04-02 02:09:48.856 092 13220.47 537.90 57067.62 88888.00 2010-04-02 02:09:49.856 092 13220.47 537.40 57067.87 88888.00 2010-04-02 02:09:50.856 092 13219.95 537.90 57067.14 88888.00 2010-04-02 02:09:51.856 092 13220.73 537.77 57066.28 88888.00 2010-04-02 02:09:52.856 092 13221.25 537.28 57066.53 88888.00 2010-04-02 02:09:53.856 092 13220.21 537.40 57067.14 88888.00 2010-04-02 02:09:54.856 092 13219.95 536.53 57067.75 88888.00 2010-04-02 02:09:55.856 092 13220.60 537.03 57067.50 88888.00 2010-04-02 02:09:56.856 092 13220.99 537.28 57066.65 88888.00 2010-04-02 02:09:57.856 092 13221.51 537.03 57067.87 88888.00 2010-04-02 02:09:58.856 092 13221.64 536.78 57067.14 88888.00 2010-04-02 02:09:59.856 092 13220.99 536.78 57067.62 88888.00 2010-04-02 02:10:00.856 092 13220.99 537.40 57067.50 88888.00 2010-04-02 02:10:01.856 092 13220.73 536.53 57067.14 88888.00 2010-04-02 02:10:02.856 092 13220.86 536.04 57066.65 88888.00 2010-04-02 02:10:03.856 092 13220.60 536.29 57067.38 88888.00 2010-04-02 02:10:04.856 092 13220.60 536.53 57066.77 88888.00 2010-04-02 02:10:05.856 092 13220.60 537.03 57067.38 88888.00 2010-04-02 02:10:06.856 092 13220.21 536.04 57067.26 88888.00 2010-04-02 02:10:07.856 092 13219.56 536.04 57067.02 88888.00 2010-04-02 02:10:08.856 092 13220.08 536.29 57067.62 88888.00 2010-04-02 02:10:09.856 092 13220.34 536.41 57067.75 88888.00 2010-04-02 02:10:10.856 092 13219.43 536.16 57067.38 88888.00 2010-04-02 02:10:11.856 092 13219.82 536.16 57066.40 88888.00 2010-04-02 02:10:12.856 092 13219.69 536.41 57066.77 88888.00 2010-04-02 02:10:13.856 092 13219.56 536.41 57066.53 88888.00 2010-04-02 02:10:14.856 092 13219.56 536.41 57066.77 88888.00 2010-04-02 02:10:15.856 092 13219.17 536.29 57067.38 88888.00 2010-04-02 02:10:16.856 092 13218.39 535.92 57066.65 88888.00 2010-04-02 02:10:17.856 092 13218.65 535.67 57066.89 88888.00 2010-04-02 02:10:18.856 092 13219.04 536.66 57066.16 88888.00 2010-04-02 02:10:19.856 092 13219.56 536.41 57067.02 88888.00 2010-04-02 02:10:20.856 092 13218.65 536.29 57066.77 88888.00 2010-04-02 02:10:21.856 092 13218.91 536.53 57067.02 88888.00 2010-04-02 02:10:22.856 092 13217.74 536.53 57066.65 88888.00 2010-04-02 02:10:23.856 092 13218.78 536.41 57067.75 88888.00 2010-04-02 02:10:24.856 092 13218.26 536.29 57066.53 88888.00 2010-04-02 02:10:25.856 092 13217.87 537.77 57067.02 88888.00 2010-04-02 02:10:26.856 092 13218.91 536.78 57066.40 88888.00 2010-04-02 02:10:27.856 092 13218.39 536.78 57066.40 88888.00 2010-04-02 02:10:28.856 092 13217.74 536.29 57066.65 88888.00 2010-04-02 02:10:29.856 092 13217.74 537.28 57066.40 88888.00 2010-04-02 02:10:30.856 092 13217.87 536.53 57066.40 88888.00 2010-04-02 02:10:31.856 092 13218.00 537.15 57066.16 88888.00 2010-04-02 02:10:32.856 092 13217.22 537.28 57066.40 88888.00 2010-04-02 02:10:33.856 092 13217.48 537.53 57066.65 88888.00 2010-04-02 02:10:34.856 092 13217.61 537.28 57066.16 88888.00 2010-04-02 02:10:35.856 092 13216.83 537.77 57065.79 88888.00 2010-04-02 02:10:36.856 092 13217.22 537.65 57065.79 88888.00 2010-04-02 02:10:37.856 092 13217.22 538.39 57066.04 88888.00 2010-04-02 02:10:38.856 092 13216.83 538.64 57065.91 88888.00 2010-04-02 02:10:39.856 092 13216.96 538.39 57066.40 88888.00 2010-04-02 02:10:40.856 092 13217.35 538.76 57065.43 88888.00 2010-04-02 02:10:41.856 092 13216.18 538.14 57065.18 88888.00 2010-04-02 02:10:42.856 092 13216.45 539.38 57065.30 88888.00 2010-04-02 02:10:43.856 092 13216.58 538.89 57065.55 88888.00 2010-04-02 02:10:44.856 092 13216.31 539.14 57065.30 88888.00 2010-04-02 02:10:45.856 092 13217.09 539.26 57065.43 88888.00 2010-04-02 02:10:46.856 092 13216.71 539.14 57065.43 88888.00 2010-04-02 02:10:47.856 092 13216.18 539.01 57065.06 88888.00 2010-04-02 02:10:48.856 092 13216.18 539.63 57064.69 88888.00 2010-04-02 02:10:49.856 092 13216.18 539.01 57065.18 88888.00 2010-04-02 02:10:50.856 092 13216.45 540.00 57065.06 88888.00 2010-04-02 02:10:51.856 092 13215.92 539.75 57064.45 88888.00 2010-04-02 02:10:52.856 092 13216.05 539.51 57064.69 88888.00 2010-04-02 02:10:53.856 092 13216.18 540.13 57064.57 88888.00 2010-04-02 02:10:54.856 092 13215.92 540.25 57064.20 88888.00 2010-04-02 02:10:55.856 092 13215.92 540.13 57064.08 88888.00 2010-04-02 02:10:56.855 092 13215.54 539.75 57063.71 88888.00 2010-04-02 02:10:57.855 092 13214.89 540.50 57063.59 88888.00 2010-04-02 02:10:58.855 092 13215.54 540.37 57063.84 88888.00 2010-04-02 02:10:59.855 092 13215.54 539.88 57063.71 88888.00 2010-04-02 02:11:00.855 092 13214.76 540.25 57063.35 88888.00 2010-04-02 02:11:01.855 092 13214.76 539.51 57063.84 88888.00 2010-04-02 02:11:02.855 092 13215.41 540.13 57062.98 88888.00 2010-04-02 02:11:03.855 092 13215.41 540.13 57063.35 88888.00 2010-04-02 02:11:04.855 092 13215.28 540.25 57062.86 88888.00 2010-04-02 02:11:05.855 092 13214.50 539.88 57062.98 88888.00 2010-04-02 02:11:06.855 092 13214.24 539.88 57063.10 88888.00 2010-04-02 02:11:07.855 092 13214.76 539.38 57062.25 88888.00 2010-04-02 02:11:08.855 092 13214.37 540.62 57063.23 88888.00 2010-04-02 02:11:09.855 092 13214.76 540.13 57062.25 88888.00 2010-04-02 02:11:10.855 092 13214.11 539.75 57061.76 88888.00 2010-04-02 02:11:11.855 092 13214.50 539.38 57062.00 88888.00 2010-04-02 02:11:12.855 092 13213.33 539.14 57061.51 88888.00 2010-04-02 02:11:13.855 092 13213.46 540.13 57061.51 88888.00 2010-04-02 02:11:14.855 092 13213.07 539.26 57061.51 88888.00 2010-04-02 02:11:15.855 092 13211.77 539.51 57061.27 88888.00 2010-04-02 02:11:16.855 092 13212.29 540.25 57061.14 88888.00 2010-04-02 02:11:17.855 092 13212.55 539.26 57061.51 88888.00 2010-04-02 02:11:18.855 092 13211.64 539.63 57060.66 88888.00 2010-04-02 02:11:19.855 092 13211.64 539.51 57059.68 88888.00 2010-04-02 02:11:20.855 092 13211.77 539.26 57060.54 88888.00 2010-04-02 02:11:21.855 092 13211.77 539.38 57060.17 88888.00 2010-04-02 02:11:22.855 092 13211.12 540.00 57060.29 88888.00 2010-04-02 02:11:23.855 092 13211.25 538.89 57059.43 88888.00 2010-04-02 02:11:24.855 092 13211.12 539.38 57059.43 88888.00 2010-04-02 02:11:25.855 092 13210.34 539.14 57059.92 88888.00 2010-04-02 02:11:26.855 092 13210.34 540.13 57059.19 88888.00 2010-04-02 02:11:27.855 092 13210.60 539.51 57058.95 88888.00 2010-04-02 02:11:28.855 092 13210.73 539.26 57058.70 88888.00 2010-04-02 02:11:29.855 092 13210.34 539.01 57058.58 88888.00 2010-04-02 02:11:30.855 092 13210.21 539.26 57058.21 88888.00 2010-04-02 02:11:31.855 092 13210.73 538.76 57058.82 88888.00 2010-04-02 02:11:32.855 092 13210.47 539.26 57058.21 88888.00 2010-04-02 02:11:33.855 092 13209.56 538.76 57058.21 88888.00 2010-04-02 02:11:34.855 092 13210.08 539.26 57058.21 88888.00 2010-04-02 02:11:35.855 092 13209.69 539.38 57057.36 88888.00 2010-04-02 02:11:36.855 092 13209.82 538.76 57057.72 88888.00 2010-04-02 02:11:37.855 092 13209.82 538.89 57057.60 88888.00 2010-04-02 02:11:38.855 092 13209.69 539.75 57057.48 88888.00 2010-04-02 02:11:39.855 092 13209.17 539.01 57056.87 88888.00 2010-04-02 02:11:40.855 092 13209.82 539.38 57057.23 88888.00 2010-04-02 02:11:41.855 092 13208.91 538.39 57056.62 88888.00 2010-04-02 02:11:42.855 092 13209.30 539.51 57056.62 88888.00 2010-04-02 02:11:43.855 092 13209.17 539.01 57057.36 88888.00 2010-04-02 02:11:44.855 092 13209.56 539.01 57056.62 88888.00 2010-04-02 02:11:45.855 092 13209.43 539.14 57056.01 88888.00 2010-04-02 02:11:46.855 092 13209.17 539.51 57056.25 88888.00 2010-04-02 02:11:47.855 092 13210.08 539.88 57056.25 88888.00 2010-04-02 02:11:48.855 092 13209.56 539.88 57055.77 88888.00 2010-04-02 02:11:49.855 092 13209.69 540.13 57056.25 88888.00 2010-04-02 02:11:50.855 092 13209.43 538.89 57056.38 88888.00 2010-04-02 02:11:51.855 092 13209.69 539.51 57055.77 88888.00 2010-04-02 02:11:52.855 092 13209.56 539.51 57055.40 88888.00 2010-04-02 02:11:53.855 092 13209.56 540.00 57055.16 88888.00 2010-04-02 02:11:54.855 092 13209.56 539.26 57055.16 88888.00 2010-04-02 02:11:55.855 092 13208.91 539.75 57055.40 88888.00 2010-04-02 02:11:56.855 092 13209.69 539.38 57055.16 88888.00 2010-04-02 02:11:57.855 092 13209.56 539.63 57055.52 88888.00 2010-04-02 02:11:58.855 092 13209.30 539.63 57055.28 88888.00 2010-04-02 02:11:59.855 092 13208.91 540.25 57055.03 88888.00 2010-04-02 02:12:00.855 092 13209.04 540.00 57055.52 88888.00 2010-04-02 02:12:01.855 092 13208.26 538.89 57054.79 88888.00 2010-04-02 02:12:02.855 092 13208.39 540.25 57054.79 88888.00 2010-04-02 02:12:03.855 092 13208.26 540.37 57054.54 88888.00 2010-04-02 02:12:04.855 092 13208.26 540.37 57054.18 88888.00 2010-04-02 02:12:06.855 092 13208.00 541.12 57054.18 88888.00 2010-04-02 02:12:07.855 092 13208.13 540.87 57054.42 88888.00 2010-04-02 02:12:08.855 092 13208.39 540.87 57053.81 88888.00 2010-04-02 02:12:09.855 092 13207.22 541.12 57054.42 88888.00 2010-04-02 02:12:10.855 092 13207.48 540.87 57054.18 88888.00 2010-04-02 02:12:11.855 092 13206.83 540.87 57054.30 88888.00 2010-04-02 02:12:12.855 092 13206.96 540.75 57053.93 88888.00 2010-04-02 02:12:13.855 092 13207.22 541.12 57053.93 88888.00 2010-04-02 02:12:14.855 092 13207.09 541.12 57053.69 88888.00 2010-04-02 02:12:15.855 092 13206.05 541.24 57053.45 88888.00 2010-04-02 02:12:16.855 092 13206.83 541.74 57053.45 88888.00 2010-04-02 02:12:17.855 092 13206.31 540.75 57053.69 88888.00 2010-04-02 02:12:18.855 092 13205.79 541.49 57053.32 88888.00 2010-04-02 02:12:19.855 092 13205.66 542.36 57053.57 88888.00 2010-04-02 02:12:20.855 092 13205.01 541.86 57052.95 88888.00 2010-04-02 02:12:21.855 092 13205.01 541.49 57052.34 88888.00 2010-04-02 02:12:22.855 092 13204.10 541.36 57053.45 88888.00 2010-04-02 02:12:23.855 092 13204.75 541.36 57052.71 88888.00 2010-04-02 02:12:24.855 092 13204.36 542.48 57052.83 88888.00 2010-04-02 02:12:25.855 092 13204.49 541.74 57053.20 88888.00 2010-04-02 02:12:26.855 092 13203.58 541.49 57052.71 88888.00 2010-04-02 02:12:27.855 092 13203.71 542.23 57053.08 88888.00 2010-04-02 02:12:28.855 092 13203.84 541.49 57052.46 88888.00 2010-04-02 02:12:29.855 092 13204.23 542.11 57051.98 88888.00 2010-04-02 02:12:30.855 092 13203.32 542.48 57052.34 88888.00 2010-04-02 02:12:31.855 092 13203.19 542.48 57051.86 88888.00 2010-04-02 02:12:32.855 092 13203.45 542.11 57051.49 88888.00 2010-04-02 02:12:33.855 092 13203.45 541.61 57051.49 88888.00 2010-04-02 02:12:34.855 092 13202.28 542.48 57051.12 88888.00 2010-04-02 02:12:35.855 092 13202.41 541.98 57051.86 88888.00 2010-04-02 02:12:36.855 092 13202.54 542.36 57051.12 88888.00 2010-04-02 02:12:37.855 092 13202.41 542.23 57051.24 88888.00 2010-04-02 02:12:38.855 092 13202.41 542.48 57051.24 88888.00 2010-04-02 02:12:39.855 092 13201.63 543.10 57050.75 88888.00 2010-04-02 02:12:40.855 092 13201.63 542.48 57050.63 88888.00 2010-04-02 02:12:41.855 092 13202.15 543.10 57050.14 88888.00 2010-04-02 02:12:42.855 092 13201.63 542.73 57050.51 88888.00 2010-04-02 02:12:43.855 092 13201.89 543.10 57050.39 88888.00 2010-04-02 02:12:44.855 092 13201.24 543.10 57050.27 88888.00 2010-04-02 02:12:45.855 092 13202.15 543.72 57049.78 88888.00 2010-04-02 02:12:46.855 092 13202.02 543.10 57050.02 88888.00 2010-04-02 02:12:47.855 092 13202.54 543.72 57050.02 88888.00 2010-04-02 02:12:48.855 092 13201.37 544.09 57049.90 88888.00 2010-04-02 02:12:49.855 092 13202.80 544.71 57050.27 88888.00 2010-04-02 02:12:50.855 092 13203.06 544.09 57049.90 88888.00 2010-04-02 02:12:51.855 092 13201.76 544.34 57049.53 88888.00 2010-04-02 02:12:52.855 092 13202.15 543.84 57050.14 88888.00 2010-04-02 02:12:53.855 092 13202.28 544.21 57049.53 88888.00 2010-04-02 02:12:54.855 092 13202.67 544.46 57049.41 88888.00 2010-04-02 02:12:55.855 092 13202.41 544.96 57049.90 88888.00 2010-04-02 02:12:56.855 092 13202.67 544.83 57049.29 88888.00 2010-04-02 02:12:57.855 092 13203.45 545.08 57049.65 88888.00 2010-04-02 02:12:58.855 092 13203.19 545.70 57049.41 88888.00 2010-04-02 02:12:59.855 092 13203.58 545.45 57050.14 88888.00 2010-04-02 02:13:00.855 092 13203.97 545.20 57049.16 88888.00 2010-04-02 02:13:01.855 092 13204.36 546.32 57049.04 88888.00 2010-04-02 02:13:02.855 092 13204.49 545.45 57049.04 88888.00 2010-04-02 02:13:03.855 092 13204.36 545.58 57048.80 88888.00 2010-04-02 02:13:04.855 092 13203.97 546.69 57049.78 88888.00 2010-04-02 02:13:05.855 092 13204.23 546.69 57049.53 88888.00 2010-04-02 02:13:06.855 092 13204.10 546.32 57049.78 88888.00 2010-04-02 02:13:07.855 092 13205.01 546.69 57050.14 88888.00 2010-04-02 02:13:08.855 092 13204.36 546.69 57049.29 88888.00 2010-04-02 02:13:09.855 092 13204.62 548.05 57050.51 88888.00 2010-04-02 02:13:10.855 092 13204.62 547.31 57050.14 88888.00 2010-04-02 02:13:11.855 092 13204.88 547.31 57049.78 88888.00 2010-04-02 02:13:12.855 092 13205.66 547.43 57050.02 88888.00 2010-04-02 02:13:13.855 092 13205.66 547.19 57050.14 88888.00 2010-04-02 02:13:14.855 092 13206.05 548.05 57050.14 88888.00 2010-04-02 02:13:15.855 092 13205.53 547.93 57049.78 88888.00 2010-04-02 02:13:16.855 092 13206.31 548.42 57049.41 88888.00 2010-04-02 02:13:17.855 092 13205.53 548.80 57049.16 88888.00 2010-04-02 02:13:18.855 092 13205.53 548.55 57050.02 88888.00 2010-04-02 02:13:19.855 092 13205.53 549.04 57050.14 88888.00 2010-04-02 02:13:20.855 092 13205.40 549.29 57050.14 88888.00 2010-04-02 02:13:21.855 092 13205.79 549.42 57049.65 88888.00 2010-04-02 02:13:22.855 092 13205.14 550.03 57049.65 88888.00 2010-04-02 02:13:23.855 092 13205.66 549.29 57049.41 88888.00 2010-04-02 02:13:24.855 092 13206.18 549.79 57050.39 88888.00 2010-04-02 02:13:25.855 092 13205.92 550.16 57049.78 88888.00 2010-04-02 02:13:26.855 092 13205.66 550.03 57049.41 88888.00 2010-04-02 02:13:27.855 092 13206.18 550.41 57049.65 88888.00 2010-04-02 02:13:28.855 092 13205.92 550.28 57049.78 88888.00 2010-04-02 02:13:29.855 092 13206.31 550.41 57050.27 88888.00 2010-04-02 02:13:30.855 092 13205.92 551.15 57048.92 88888.00 2010-04-02 02:13:31.855 092 13205.79 551.03 57049.65 88888.00 2010-04-02 02:13:32.855 092 13205.53 551.40 57049.65 88888.00 2010-04-02 02:13:33.855 092 13205.92 551.89 57049.53 88888.00 2010-04-02 02:13:34.855 092 13205.92 551.15 57049.65 88888.00 2010-04-02 02:13:35.855 092 13206.44 551.64 57049.53 88888.00 2010-04-02 02:13:36.855 092 13206.18 552.26 57049.53 88888.00 2010-04-02 02:13:37.855 092 13205.66 551.64 57049.41 88888.00 2010-04-02 02:13:38.855 092 13205.66 551.27 57049.90 88888.00 2010-04-02 02:13:39.855 092 13206.57 551.77 57050.02 88888.00 2010-04-02 02:13:40.855 092 13207.22 552.39 57049.41 88888.00 2010-04-02 02:13:41.855 092 13206.57 552.14 57049.04 88888.00 2010-04-02 02:13:42.855 092 13206.44 552.02 57049.29 88888.00 2010-04-02 02:13:43.855 092 13206.96 552.02 57048.92 88888.00 2010-04-02 02:13:44.855 092 13207.22 551.64 57050.02 88888.00 2010-04-02 02:13:45.855 092 13207.48 551.77 57049.65 88888.00 2010-04-02 02:13:46.855 092 13206.83 552.51 57049.29 88888.00 2010-04-02 02:13:47.855 092 13206.70 552.14 57049.65 88888.00 2010-04-02 02:13:48.855 092 13207.48 552.64 57049.41 88888.00 2010-04-02 02:13:49.855 092 13207.35 552.26 57049.78 88888.00 2010-04-02 02:13:50.855 092 13207.35 552.88 57049.29 88888.00 2010-04-02 02:13:51.855 092 13207.48 552.76 57049.16 88888.00 2010-04-02 02:13:52.855 092 13207.74 552.76 57048.80 88888.00 2010-04-02 02:13:53.855 092 13208.26 553.01 57049.04 88888.00 2010-04-02 02:13:54.855 092 13207.35 553.75 57049.53 88888.00 2010-04-02 02:13:55.855 092 13208.00 554.12 57048.68 88888.00 2010-04-02 02:13:56.855 092 13207.74 553.75 57049.29 88888.00 2010-04-02 02:13:57.855 092 13208.39 553.38 57049.53 88888.00 2010-04-02 02:13:58.855 092 13207.22 554.00 57049.04 88888.00 2010-04-02 02:13:59.855 092 13208.26 554.49 57049.65 88888.00 2010-04-02 02:14:00.855 092 13208.00 553.87 57049.41 88888.00 2010-04-02 02:14:01.855 092 13207.74 554.00 57049.04 88888.00 2010-04-02 02:14:02.855 092 13208.65 554.25 57048.80 88888.00 2010-04-02 02:14:03.855 092 13208.39 554.49 57048.92 88888.00 2010-04-02 02:14:04.855 092 13208.00 554.37 57049.16 88888.00 2010-04-02 02:14:05.855 092 13208.52 554.49 57048.68 88888.00 2010-04-02 02:14:06.855 092 13208.26 554.49 57048.68 88888.00 2010-04-02 02:14:07.855 092 13208.00 554.74 57048.68 88888.00 2010-04-02 02:14:08.855 092 13207.48 554.37 57048.92 88888.00 2010-04-02 02:14:09.855 092 13207.87 554.87 57048.19 88888.00 2010-04-02 02:14:10.855 092 13208.13 554.74 57048.43 88888.00 2010-04-02 02:14:11.855 092 13207.74 554.87 57047.94 88888.00 2010-04-02 02:14:12.855 092 13208.52 555.61 57048.06 88888.00 2010-04-02 02:14:13.855 092 13208.00 555.61 57048.55 88888.00 2010-04-02 02:14:14.855 092 13207.09 554.99 57048.06 88888.00 2010-04-02 02:14:15.855 092 13208.13 555.36 57048.43 88888.00 2010-04-02 02:14:16.855 092 13208.39 555.98 57047.94 88888.00 2010-04-02 02:14:17.855 092 13208.52 555.61 57048.19 88888.00 2010-04-02 02:14:18.855 092 13207.87 555.98 57047.82 88888.00 2010-04-02 02:14:19.855 092 13207.48 556.35 57047.21 88888.00 2010-04-02 02:14:20.855 092 13208.65 555.73 57048.19 88888.00 2010-04-02 02:14:21.855 092 13208.39 556.60 57047.45 88888.00 2010-04-02 02:14:22.855 092 13207.61 556.48 57047.57 88888.00 2010-04-02 02:14:23.855 092 13207.48 555.98 57047.57 88888.00 2010-04-02 02:14:24.855 092 13208.78 556.10 57047.33 88888.00 2010-04-02 02:14:25.855 092 13207.61 555.73 57047.21 88888.00 2010-04-02 02:14:26.855 092 13207.22 556.97 57047.21 88888.00 2010-04-02 02:14:27.855 092 13208.00 556.72 57046.84 88888.00 2010-04-02 02:14:28.855 092 13207.61 556.72 57046.23 88888.00 2010-04-02 02:14:29.855 092 13207.35 557.09 57046.47 88888.00 2010-04-02 02:14:30.855 092 13206.18 557.09 57046.96 88888.00 2010-04-02 02:14:31.855 092 13207.48 556.97 57046.60 88888.00 2010-04-02 02:14:32.855 092 13207.48 557.22 57046.84 88888.00 2010-04-02 02:14:33.855 092 13207.48 557.34 57046.47 88888.00 2010-04-02 02:14:34.855 092 13206.83 557.22 57045.74 88888.00 2010-04-02 02:14:35.855 092 13206.57 557.47 57045.62 88888.00 2010-04-02 02:14:36.855 092 13207.48 558.21 57045.86 88888.00 2010-04-02 02:14:37.855 092 13206.57 557.22 57045.38 88888.00 2010-04-02 02:14:38.855 092 13207.48 557.22 57046.11 88888.00 2010-04-02 02:14:39.855 092 13207.22 557.96 57045.74 88888.00 2010-04-02 02:14:40.855 092 13206.83 557.84 57044.64 88888.00 2010-04-02 02:14:41.855 092 13206.31 557.84 57044.89 88888.00 2010-04-02 02:14:42.855 092 13206.31 557.84 57044.76 88888.00 2010-04-02 02:14:43.855 092 13206.44 557.71 57044.52 88888.00 2010-04-02 02:14:44.855 092 13206.70 557.47 57044.52 88888.00 2010-04-02 02:14:45.855 092 13206.57 557.84 57043.91 88888.00 2010-04-02 02:14:46.855 092 13206.18 557.59 57043.79 88888.00 2010-04-02 02:14:47.855 092 13205.92 556.97 57044.27 88888.00 2010-04-02 02:14:48.855 092 13206.18 557.59 57044.39 88888.00 2010-04-02 02:14:49.855 092 13205.53 557.59 57043.30 88888.00 2010-04-02 02:14:50.855 092 13206.18 558.09 57043.30 88888.00 2010-04-02 02:14:51.855 092 13206.18 556.97 57042.68 88888.00 2010-04-02 02:14:52.855 092 13206.83 557.84 57044.03 88888.00 2010-04-02 02:14:53.855 092 13205.92 558.09 57043.30 88888.00 2010-04-02 02:14:54.855 092 13206.57 557.71 57042.20 88888.00 2010-04-02 02:14:55.855 092 13206.44 558.83 57043.05 88888.00 2010-04-02 02:14:56.855 092 13206.44 558.09 57041.71 88888.00 2010-04-02 02:14:57.855 092 13206.31 558.70 57041.95 88888.00 2010-04-02 02:14:58.855 092 13205.92 558.58 57041.83 88888.00 2010-04-02 02:14:59.855 092 13205.92 557.47 57041.95 88888.00 2010-04-02 02:15:00.855 092 13206.31 557.96 57041.34 88888.00 2010-04-02 02:15:01.855 092 13206.70 558.58 57041.46 88888.00 2010-04-02 02:15:02.855 092 13206.05 558.58 57041.58 88888.00 2010-04-02 02:15:03.855 092 13205.40 558.70 57041.22 88888.00 2010-04-02 02:15:04.855 092 13205.66 558.95 57041.71 88888.00 2010-04-02 02:15:05.855 092 13205.66 558.95 57041.09 88888.00 2010-04-02 02:15:06.855 092 13206.05 559.57 57040.00 88888.00 2010-04-02 02:15:07.855 092 13205.14 559.94 57040.12 88888.00 2010-04-02 02:15:08.855 092 13205.14 558.95 57040.97 88888.00 2010-04-02 02:15:09.855 092 13205.14 559.94 57040.24 88888.00 2010-04-02 02:15:10.855 092 13204.88 560.44 57040.00 88888.00 2010-04-02 02:15:11.855 092 13205.01 560.56 57039.63 88888.00 2010-04-02 02:15:12.855 092 13205.01 560.19 57039.75 88888.00 2010-04-02 02:15:13.855 092 13205.40 560.93 57039.50 88888.00 2010-04-02 02:15:14.855 092 13204.88 560.19 57039.14 88888.00 2010-04-02 02:15:15.855 092 13205.01 560.93 57038.77 88888.00 2010-04-02 02:15:16.855 092 13204.49 561.18 57039.50 88888.00 2010-04-02 02:15:17.855 092 13204.88 561.06 57039.02 88888.00 2010-04-02 02:15:18.855 092 13205.40 560.81 57038.65 88888.00 2010-04-02 02:15:19.855 092 13204.49 561.43 57038.89 88888.00 2010-04-02 02:15:20.855 092 13204.62 561.43 57038.53 88888.00 2010-04-02 02:15:21.855 092 13203.97 561.31 57038.65 88888.00 2010-04-02 02:15:22.855 092 13203.71 561.43 57038.53 88888.00 2010-04-02 02:15:23.855 092 13203.71 561.31 57038.16 88888.00 2010-04-02 02:15:24.855 092 13203.58 561.80 57038.41 88888.00 2010-04-02 02:15:25.855 092 13204.23 562.05 57038.04 88888.00 2010-04-02 02:15:26.855 092 13203.58 562.54 57037.55 88888.00 2010-04-02 02:15:27.855 092 13202.28 561.55 57037.79 88888.00 2010-04-02 02:15:28.855 092 13203.19 562.30 57037.55 88888.00 2010-04-02 02:15:29.855 092 13203.19 562.30 57036.69 88888.00 2010-04-02 02:15:30.855 092 13203.32 562.05 57036.82 88888.00 2010-04-02 02:15:31.855 092 13202.54 562.67 57036.69 88888.00 2010-04-02 02:15:32.855 092 13202.80 563.29 57037.18 88888.00 2010-04-02 02:15:33.855 092 13203.19 562.92 57036.33 88888.00 2010-04-02 02:15:34.855 092 13202.54 563.16 57035.96 88888.00 2010-04-02 02:15:35.855 092 13202.28 563.29 57036.69 88888.00 2010-04-02 02:15:36.855 092 13202.67 563.04 57036.69 88888.00 2010-04-02 02:15:37.855 092 13202.67 563.41 57035.71 88888.00 2010-04-02 02:15:38.855 092 13203.32 563.04 57035.84 88888.00 2010-04-02 02:15:39.855 092 13202.54 563.78 57035.23 88888.00 2010-04-02 02:15:40.855 092 13202.54 563.41 57035.59 88888.00 2010-04-02 02:15:41.855 092 13201.76 563.29 57034.61 88888.00 2010-04-02 02:15:42.855 092 13201.89 564.40 57034.61 88888.00 2010-04-02 02:15:43.855 092 13202.02 564.28 57034.49 88888.00 2010-04-02 02:15:44.855 092 13201.50 564.28 57034.12 88888.00 2010-04-02 02:15:45.855 092 13202.41 564.53 57034.98 88888.00 2010-04-02 02:15:46.855 092 13201.24 564.15 57033.76 88888.00 2010-04-02 02:15:47.855 092 13202.15 565.14 57034.25 88888.00 2010-04-02 02:15:48.855 092 13202.28 564.77 57034.00 88888.00 2010-04-02 02:15:49.855 092 13201.11 564.90 57033.52 88888.00 2010-04-02 02:15:50.855 092 13201.24 565.27 57033.27 88888.00 2010-04-02 02:15:51.855 092 13200.46 565.02 57033.39 88888.00 2010-04-02 02:15:52.855 092 13201.37 565.64 57033.88 88888.00 2010-04-02 02:15:53.855 092 13201.63 566.01 57033.02 88888.00 2010-04-02 02:15:54.855 092 13201.24 565.64 57032.66 88888.00 2010-04-02 02:15:55.855 092 13201.11 566.14 57032.66 88888.00 2010-04-02 02:15:56.855 092 13200.72 566.26 57033.15 88888.00 2010-04-02 02:15:57.855 092 13201.24 565.89 57032.90 88888.00 2010-04-02 02:15:58.855 092 13201.11 566.26 57032.17 88888.00 2010-04-02 02:15:59.855 092 13200.98 567.00 57032.29 88888.00 2010-04-02 02:16:00.855 092 13201.37 566.88 57032.17 88888.00 2010-04-02 02:16:01.855 092 13200.98 566.63 57031.93 88888.00 2010-04-02 02:16:02.855 092 13200.33 567.13 57031.44 88888.00 2010-04-02 02:16:03.855 092 13200.85 566.88 57031.44 88888.00 2010-04-02 02:16:04.855 092 13201.24 566.14 57031.93 88888.00 2010-04-02 02:16:06.855 092 13200.20 567.00 57031.31 88888.00 2010-04-02 02:16:07.855 092 13200.98 567.37 57030.21 88888.00 2010-04-02 02:16:08.855 092 13200.98 567.00 57031.07 88888.00 2010-04-02 02:16:09.855 092 13200.46 566.88 57030.34 88888.00 2010-04-02 02:16:10.855 092 13200.07 566.63 57030.21 88888.00 2010-04-02 02:16:11.855 092 13200.46 566.88 57030.09 88888.00 2010-04-02 02:16:12.855 092 13200.33 566.88 57030.09 88888.00 2010-04-02 02:16:13.855 092 13200.33 567.37 57029.60 88888.00 2010-04-02 02:16:14.855 092 13199.94 567.50 57029.60 88888.00 2010-04-02 02:16:15.855 092 13199.81 567.25 57029.36 88888.00 2010-04-02 02:16:16.855 092 13199.94 566.76 57029.23 88888.00 2010-04-02 02:16:17.855 092 13199.42 567.00 57029.36 88888.00 2010-04-02 02:16:18.855 092 13199.16 566.88 57029.11 88888.00 2010-04-02 02:16:19.855 092 13200.07 566.63 57028.87 88888.00 2010-04-02 02:16:20.855 092 13199.68 567.50 57028.50 88888.00 2010-04-02 02:16:21.855 092 13199.16 567.25 57028.50 88888.00 2010-04-02 02:16:22.855 092 13199.81 567.25 57027.89 88888.00 2010-04-02 02:16:23.855 092 13199.81 566.88 57028.01 88888.00 2010-04-02 02:16:24.855 092 13199.16 567.13 57028.75 88888.00 2010-04-02 02:16:25.855 092 13199.29 566.63 57027.28 88888.00 2010-04-02 02:16:26.855 092 13199.81 566.63 57027.64 88888.00 2010-04-02 02:16:27.855 092 13199.16 566.38 57027.04 88888.00 2010-04-02 02:16:28.855 092 13199.29 567.00 57026.91 88888.00 2010-04-02 02:16:29.855 092 13199.42 566.63 57026.79 88888.00 2010-04-02 02:16:30.855 092 13199.55 566.88 57026.42 88888.00 2010-04-02 02:16:31.855 092 13199.81 566.88 57026.30 88888.00 2010-04-02 02:16:32.855 092 13199.81 566.26 57025.81 88888.00 2010-04-02 02:16:33.855 092 13199.16 566.14 57025.69 88888.00 2010-04-02 02:16:34.855 092 13199.29 566.26 57026.79 88888.00 2010-04-02 02:16:35.855 092 13199.42 566.51 57025.81 88888.00 2010-04-02 02:16:36.855 092 13199.94 566.26 57025.81 88888.00 2010-04-02 02:16:37.855 092 13199.42 565.64 57025.45 88888.00 2010-04-02 02:16:38.855 092 13199.29 565.39 57025.20 88888.00 2010-04-02 02:16:39.855 092 13199.94 565.52 57025.20 88888.00 2010-04-02 02:16:40.855 092 13198.77 565.76 57025.20 88888.00 2010-04-02 02:16:41.855 092 13199.03 565.14 57024.34 88888.00 2010-04-02 02:16:42.855 092 13199.81 565.76 57024.83 88888.00 2010-04-02 02:16:43.855 092 13199.42 565.14 57023.86 88888.00 2010-04-02 02:16:44.855 092 13199.55 565.27 57023.86 88888.00 2010-04-02 02:16:45.855 092 13199.68 565.39 57023.61 88888.00 2010-04-02 02:16:46.855 092 13199.42 565.02 57023.49 88888.00 2010-04-02 02:16:47.855 092 13198.90 564.90 57022.75 88888.00 2010-04-02 02:16:48.855 092 13199.16 564.90 57023.37 88888.00 2010-04-02 02:16:49.855 092 13199.42 564.15 57022.63 88888.00 2010-04-02 02:16:50.855 092 13199.68 564.53 57022.39 88888.00 2010-04-02 02:16:51.855 092 13199.55 564.40 57023.00 88888.00 2010-04-02 02:16:52.855 092 13199.55 563.66 57022.27 88888.00 2010-04-02 02:16:53.855 092 13199.55 563.78 57021.16 88888.00 2010-04-02 02:16:54.855 092 13199.16 563.78 57021.16 88888.00 2010-04-02 02:16:55.855 092 13198.51 564.15 57021.29 88888.00 2010-04-02 02:16:56.855 092 13198.25 563.78 57021.16 88888.00 2010-04-02 02:16:57.855 092 13198.38 563.53 57020.19 88888.00 2010-04-02 02:16:58.855 092 13198.51 564.53 57020.68 88888.00 2010-04-02 02:16:59.855 092 13198.38 563.91 57020.80 88888.00 2010-04-02 02:17:00.855 092 13197.35 563.53 57020.43 88888.00 2010-04-02 02:17:01.855 092 13197.48 563.41 57020.19 88888.00 2010-04-02 02:17:02.855 092 13197.35 563.66 57020.31 88888.00 2010-04-02 02:17:03.855 092 13196.70 563.16 57019.57 88888.00 2010-04-02 02:17:04.855 092 13197.74 563.41 57020.07 88888.00 2010-04-02 02:17:05.855 092 13197.22 563.04 57019.21 88888.00 2010-04-02 02:17:06.855 092 13197.22 562.92 57019.33 88888.00 2010-04-02 02:17:07.855 092 13196.83 563.41 57018.60 88888.00 2010-04-02 02:17:08.855 092 13196.44 563.04 57018.84 88888.00 2010-04-02 02:17:09.855 092 13196.31 562.54 57018.48 88888.00 2010-04-02 02:17:10.855 092 13196.05 563.41 57018.23 88888.00 2010-04-02 02:17:11.855 092 13196.05 563.04 57018.84 88888.00 2010-04-02 02:17:12.855 092 13195.79 562.54 57017.50 88888.00 2010-04-02 02:17:13.855 092 13194.75 562.42 57017.50 88888.00 2010-04-02 02:17:14.855 092 13195.53 562.54 57016.52 88888.00 2010-04-02 02:17:15.855 092 13194.88 563.16 57016.89 88888.00 2010-04-02 02:17:16.855 092 13194.36 562.92 57015.91 88888.00 2010-04-02 02:17:17.855 092 13194.23 562.92 57015.42 88888.00 2010-04-02 02:17:18.855 092 13193.58 563.04 57015.91 88888.00 2010-04-02 02:17:19.855 092 13194.23 562.54 57015.42 88888.00 2010-04-02 02:17:20.855 092 13193.71 562.79 57015.18 88888.00 2010-04-02 02:17:21.855 092 13193.45 562.79 57016.15 88888.00 2010-04-02 02:17:22.855 092 13193.06 563.29 57014.93 88888.00 2010-04-02 02:17:23.855 092 13193.06 562.54 57014.93 88888.00 2010-04-02 02:17:24.855 092 13192.67 563.04 57014.56 88888.00 2010-04-02 02:17:25.855 092 13191.37 562.30 57015.05 88888.00 2010-04-02 02:17:26.855 092 13191.89 563.29 57014.81 88888.00 2010-04-02 02:17:27.855 092 13191.63 562.67 57014.68 88888.00 2010-04-02 02:17:28.855 092 13191.89 562.67 57014.07 88888.00 2010-04-02 02:17:29.855 092 13191.89 562.92 57013.59 88888.00 2010-04-02 02:17:30.855 092 13191.76 563.16 57013.46 88888.00 2010-04-02 02:17:31.855 092 13191.11 562.67 57013.10 88888.00 2010-04-02 02:17:32.855 092 13191.89 562.42 57013.46 88888.00 2010-04-02 02:17:33.855 092 13190.72 562.42 57013.10 88888.00 2010-04-02 02:17:34.855 092 13190.85 563.53 57012.73 88888.00 2010-04-02 02:17:35.855 092 13190.59 563.16 57012.61 88888.00 2010-04-02 02:17:36.855 092 13190.85 563.29 57012.61 88888.00 2010-04-02 02:17:37.855 092 13190.59 562.92 57012.61 88888.00 2010-04-02 02:17:38.855 092 13191.24 563.29 57011.88 88888.00 2010-04-02 02:17:39.855 092 13190.46 562.54 57011.63 88888.00 2010-04-02 02:17:40.855 092 13189.81 562.92 57011.26 88888.00 2010-04-02 02:17:41.855 092 13189.81 562.67 57011.51 88888.00 2010-04-02 02:17:42.855 092 13189.81 563.16 57011.38 88888.00 2010-04-02 02:17:43.855 092 13189.94 562.05 57011.14 88888.00 2010-04-02 02:17:44.855 092 13189.16 563.16 57010.89 88888.00 2010-04-02 02:17:45.855 092 13189.42 562.79 57010.41 88888.00 2010-04-02 02:17:46.855 092 13188.90 562.67 57010.41 88888.00 2010-04-02 02:17:47.855 092 13188.77 562.17 57009.79 88888.00 2010-04-02 02:17:48.855 092 13189.16 562.42 57009.79 88888.00 2010-04-02 02:17:49.855 092 13188.64 563.29 57009.79 88888.00 2010-04-02 02:17:50.855 092 13188.77 562.67 57009.30 88888.00 2010-04-02 02:17:51.855 092 13188.64 562.92 57009.06 88888.00 2010-04-02 02:17:52.855 092 13188.77 563.53 57008.82 88888.00 2010-04-02 02:17:53.855 092 13188.12 562.92 57009.06 88888.00 2010-04-02 02:17:54.855 092 13187.73 562.92 57008.08 88888.00 2010-04-02 02:17:55.855 092 13188.25 562.42 57008.21 88888.00 2010-04-02 02:17:56.855 092 13187.60 562.54 57007.23 88888.00 2010-04-02 02:17:57.855 092 13187.08 562.79 57007.96 88888.00 2010-04-02 02:17:58.855 092 13187.08 562.92 57007.35 88888.00 2010-04-02 02:17:59.855 092 13187.21 561.92 57006.74 88888.00 2010-04-02 02:18:00.855 092 13187.21 562.17 57006.62 88888.00 2010-04-02 02:18:01.855 092 13186.82 561.92 57006.86 88888.00 2010-04-02 02:18:02.855 092 13187.47 562.79 57006.37 88888.00 2010-04-02 02:18:03.855 092 13187.34 562.42 57006.74 88888.00 2010-04-02 02:18:04.855 092 13186.82 562.17 57006.00 88888.00 2010-04-02 02:18:05.855 092 13186.69 562.42 57005.88 88888.00 2010-04-02 02:18:06.855 092 13186.82 562.54 57006.12 88888.00 2010-04-02 02:18:07.855 092 13186.04 562.79 57005.88 88888.00 2010-04-02 02:18:08.855 092 13186.56 562.30 57005.15 88888.00 2010-04-02 02:18:09.855 092 13185.91 562.54 57005.03 88888.00 2010-04-02 02:18:10.855 092 13185.91 562.42 57005.27 88888.00 2010-04-02 02:18:11.855 092 13186.17 563.16 57004.78 88888.00 2010-04-02 02:18:12.855 092 13185.39 562.05 57004.66 88888.00 2010-04-02 02:18:13.855 092 13186.17 562.42 57005.15 88888.00 2010-04-02 02:18:14.855 092 13185.39 563.29 57004.66 88888.00 2010-04-02 02:18:15.855 092 13185.13 562.79 57004.78 88888.00 2010-04-02 02:18:16.855 092 13184.61 562.92 57004.41 88888.00 2010-04-02 02:18:17.855 092 13185.13 563.16 57004.54 88888.00 2010-04-02 02:18:18.855 092 13185.00 563.16 57004.41 88888.00 2010-04-02 02:18:19.855 092 13184.74 563.66 57003.93 88888.00 2010-04-02 02:18:20.855 092 13184.48 563.41 57003.32 88888.00 2010-04-02 02:18:21.855 092 13184.35 562.54 57003.44 88888.00 2010-04-02 02:18:22.855 092 13184.61 563.41 57003.19 88888.00 2010-04-02 02:18:23.855 092 13184.61 563.41 57003.32 88888.00 2010-04-02 02:18:24.855 092 13184.09 563.66 57002.95 88888.00 2010-04-02 02:18:25.855 092 13183.83 562.67 57002.95 88888.00 2010-04-02 02:18:26.855 092 13184.61 562.92 57002.82 88888.00 2010-04-02 02:18:27.855 092 13183.83 563.29 57002.46 88888.00 2010-04-02 02:18:28.855 092 13184.09 563.78 57001.60 88888.00 2010-04-02 02:18:29.855 092 13183.44 563.66 57001.73 88888.00 2010-04-02 02:18:30.855 092 13183.83 562.92 57001.97 88888.00 2010-04-02 02:18:31.855 092 13183.57 563.41 57001.85 88888.00 2010-04-02 02:18:32.855 092 13183.18 562.79 57001.48 88888.00 2010-04-02 02:18:33.855 092 13183.70 563.53 57000.87 88888.00 2010-04-02 02:18:34.855 092 13182.66 563.66 57001.73 88888.00 2010-04-02 02:18:35.855 092 13183.18 563.91 57000.62 88888.00 2010-04-02 02:18:36.855 092 13182.92 563.53 57001.23 88888.00 2010-04-02 02:18:37.855 092 13183.18 563.41 57000.50 88888.00 2010-04-02 02:18:38.855 092 13183.18 563.53 57000.99 88888.00 2010-04-02 02:18:39.855 092 13183.18 563.78 57000.50 88888.00 2010-04-02 02:18:40.855 092 13182.79 563.91 57000.26 88888.00 2010-04-02 02:18:41.855 092 13182.40 563.53 56999.89 88888.00 2010-04-02 02:18:42.855 092 13182.14 562.67 56999.89 88888.00 2010-04-02 02:18:43.855 092 13182.92 563.04 56999.89 88888.00 2010-04-02 02:18:44.855 092 13182.92 563.29 57000.14 88888.00 2010-04-02 02:18:45.855 092 13182.40 562.79 56999.04 88888.00 2010-04-02 02:18:46.855 092 13182.53 562.54 57000.14 88888.00 2010-04-02 02:18:47.855 092 13182.27 562.92 56999.65 88888.00 2010-04-02 02:18:48.855 092 13181.88 562.92 56999.52 88888.00 2010-04-02 02:18:49.855 092 13182.14 562.92 56999.16 88888.00 2010-04-02 02:18:50.855 092 13181.62 563.04 56999.16 88888.00 2010-04-02 02:18:51.855 092 13181.10 562.79 56998.55 88888.00 2010-04-02 02:18:52.855 092 13181.23 562.79 56999.77 88888.00 2010-04-02 02:18:53.855 092 13180.97 562.79 56998.55 88888.00 2010-04-02 02:18:54.855 092 13181.23 562.79 56998.18 88888.00 2010-04-02 02:18:55.855 092 13181.49 562.17 56998.55 88888.00 2010-04-02 02:18:56.855 092 13180.71 562.17 56998.55 88888.00 2010-04-02 02:18:57.855 092 13180.46 562.17 56997.45 88888.00 2010-04-02 02:18:58.855 092 13181.10 561.55 56997.93 88888.00 2010-04-02 02:18:59.855 092 13180.19 562.54 56998.06 88888.00 2010-04-02 02:19:00.855 092 13179.93 562.05 56997.93 88888.00 2010-04-02 02:19:01.855 092 13179.80 562.42 56996.71 88888.00 2010-04-02 02:19:02.855 092 13179.93 562.05 56996.59 88888.00 2010-04-02 02:19:03.855 092 13179.42 561.80 56997.20 88888.00 2010-04-02 02:19:04.855 092 13180.33 562.30 56996.96 88888.00 2010-04-02 02:19:05.855 092 13179.80 562.05 56997.08 88888.00 2010-04-02 02:19:06.855 092 13178.51 562.17 56996.22 88888.00 2010-04-02 02:19:07.855 092 13178.38 561.68 56996.96 88888.00 2010-04-02 02:19:08.855 092 13178.12 562.17 56996.71 88888.00 2010-04-02 02:19:09.855 092 13178.64 561.80 56996.34 88888.00 2010-04-02 02:19:10.855 092 13178.64 562.42 56996.10 88888.00 2010-04-02 02:19:11.855 092 13178.12 561.55 56995.86 88888.00 2010-04-02 02:19:12.855 092 13177.99 562.42 56995.73 88888.00 2010-04-02 02:19:13.855 092 13177.60 562.05 56995.86 88888.00 2010-04-02 02:19:14.855 092 13178.25 562.30 56995.73 88888.00 2010-04-02 02:19:15.855 092 13177.86 562.17 56995.25 88888.00 2010-04-02 02:19:16.855 092 13178.38 562.05 56995.12 88888.00 2010-04-02 02:19:17.855 092 13177.34 562.54 56995.12 88888.00 2010-04-02 02:19:18.855 092 13177.60 562.79 56995.00 88888.00 2010-04-02 02:19:19.855 092 13176.69 562.92 56995.37 88888.00 2010-04-02 02:19:20.855 092 13177.73 562.92 56994.51 88888.00 2010-04-02 02:19:21.855 092 13177.34 562.30 56995.00 88888.00 2010-04-02 02:19:22.855 092 13176.82 563.04 56995.12 88888.00 2010-04-02 02:19:23.855 092 13176.56 562.79 56995.00 88888.00 2010-04-02 02:19:24.855 092 13176.95 562.79 56995.00 88888.00 2010-04-02 02:19:25.855 092 13176.17 563.29 56994.76 88888.00 2010-04-02 02:19:26.855 092 13177.21 562.79 56994.76 88888.00 2010-04-02 02:19:27.855 092 13176.43 563.41 56994.27 88888.00 2010-04-02 02:19:28.855 092 13176.17 562.54 56993.90 88888.00 2010-04-02 02:19:29.855 092 13176.43 563.16 56993.54 88888.00 2010-04-02 02:19:30.855 092 13176.56 562.79 56993.41 88888.00 2010-04-02 02:19:31.855 092 13176.17 563.04 56993.54 88888.00 2010-04-02 02:19:32.855 092 13177.21 562.92 56993.90 88888.00 2010-04-02 02:19:33.855 092 13176.30 562.92 56993.66 88888.00 2010-04-02 02:19:34.855 092 13176.56 562.92 56993.41 88888.00 2010-04-02 02:19:35.855 092 13176.04 562.92 56993.04 88888.00 2010-04-02 02:19:36.855 092 13176.17 562.67 56993.90 88888.00 2010-04-02 02:19:37.855 092 13175.78 563.04 56992.80 88888.00 2010-04-02 02:19:38.855 092 13176.04 562.79 56993.90 88888.00 2010-04-02 02:19:39.855 092 13175.78 562.67 56993.66 88888.00 2010-04-02 02:19:40.855 092 13175.78 562.30 56993.17 88888.00 2010-04-02 02:19:41.855 092 13175.91 562.67 56993.41 88888.00 2010-04-02 02:19:42.855 092 13175.26 562.92 56992.68 88888.00 2010-04-02 02:19:43.855 092 13175.78 563.04 56992.80 88888.00 2010-04-02 02:19:44.855 092 13176.30 563.41 56992.92 88888.00 2010-04-02 02:19:45.855 092 13176.17 563.16 56992.92 88888.00 2010-04-02 02:19:46.855 092 13175.52 562.79 56993.04 88888.00 2010-04-02 02:19:47.855 092 13175.39 562.79 56993.04 88888.00 2010-04-02 02:19:48.855 092 13175.91 563.16 56992.43 88888.00 2010-04-02 02:19:49.855 092 13175.26 562.79 56992.68 88888.00 2010-04-02 02:19:50.855 092 13175.65 562.79 56992.80 88888.00 2010-04-02 02:19:51.855 092 13176.30 563.53 56992.43 88888.00 2010-04-02 02:19:52.855 092 13175.52 562.54 56992.55 88888.00 2010-04-02 02:19:53.855 092 13175.39 562.30 56991.95 88888.00 2010-04-02 02:19:54.855 092 13175.78 563.29 56992.07 88888.00 2010-04-02 02:19:55.855 092 13175.78 563.04 56992.07 88888.00 2010-04-02 02:19:56.855 092 13175.52 562.79 56992.07 88888.00 2010-04-02 02:19:57.855 092 13175.00 562.92 56991.70 88888.00 2010-04-02 02:19:58.855 092 13175.52 563.29 56991.82 88888.00 2010-04-02 02:19:59.855 092 13175.26 563.16 56992.07 88888.00 2010-04-02 02:20:00.855 092 13174.87 562.92 56991.33 88888.00 2010-04-02 02:20:01.855 092 13174.48 562.17 56991.45 88888.00 2010-04-02 02:20:02.855 092 13175.26 562.67 56991.45 88888.00 2010-04-02 02:20:03.855 092 13175.26 562.79 56991.33 88888.00 2010-04-02 02:20:04.855 092 13175.26 562.92 56991.70 88888.00 2010-04-02 02:20:06.855 092 13174.61 562.54 56991.45 88888.00 2010-04-02 02:20:07.855 092 13174.61 562.17 56991.33 88888.00 2010-04-02 02:20:08.855 092 13174.61 561.06 56990.72 88888.00 2010-04-02 02:20:09.855 092 13175.13 561.80 56990.36 88888.00 2010-04-02 02:20:10.855 092 13174.87 562.05 56989.38 88888.00 2010-04-02 02:20:11.855 092 13174.87 561.68 56990.96 88888.00 2010-04-02 02:20:12.855 092 13174.61 561.31 56990.72 88888.00 2010-04-02 02:20:13.855 092 13174.74 561.92 56991.09 88888.00 2010-04-02 02:20:14.855 092 13173.44 561.80 56991.09 88888.00 2010-04-02 02:20:15.855 092 13175.13 561.43 56990.84 88888.00 2010-04-02 02:20:16.855 092 13174.48 561.92 56990.23 88888.00 2010-04-02 02:20:17.855 092 13174.09 561.43 56989.74 88888.00 2010-04-02 02:20:18.855 092 13174.22 561.68 56990.11 88888.00 2010-04-02 02:20:19.855 092 13174.74 561.31 56990.48 88888.00 2010-04-02 02:20:20.855 092 13174.74 561.31 56990.11 88888.00 2010-04-02 02:20:21.855 092 13174.09 561.18 56989.74 88888.00 2010-04-02 02:20:22.855 092 13173.83 561.68 56990.23 88888.00 2010-04-02 02:20:23.855 092 13173.70 561.80 56990.11 88888.00 2010-04-02 02:20:24.855 092 13173.70 561.80 56990.11 88888.00 2010-04-02 02:20:25.855 092 13173.83 561.06 56989.74 88888.00 2010-04-02 02:20:26.855 092 13173.96 561.06 56989.87 88888.00 2010-04-02 02:20:27.855 092 13173.44 561.43 56989.62 88888.00 2010-04-02 02:20:28.855 092 13173.18 560.56 56989.50 88888.00 2010-04-02 02:20:29.855 092 13173.44 560.31 56989.74 88888.00 2010-04-02 02:20:30.855 092 13174.22 560.69 56989.50 88888.00 2010-04-02 02:20:31.855 092 13173.70 560.19 56989.38 88888.00 2010-04-02 02:20:32.855 092 13172.40 561.06 56989.62 88888.00 2010-04-02 02:20:33.855 092 13173.70 560.93 56989.01 88888.00 2010-04-02 02:20:34.855 092 13173.57 560.93 56989.25 88888.00 2010-04-02 02:20:35.855 092 13173.83 561.43 56990.11 88888.00 2010-04-02 02:20:36.855 092 13173.31 561.06 56989.13 88888.00 2010-04-02 02:20:37.855 092 13173.18 560.93 56989.01 88888.00 2010-04-02 02:20:38.855 092 13173.18 560.81 56989.25 88888.00 2010-04-02 02:20:39.855 092 13173.18 561.18 56989.01 88888.00 2010-04-02 02:20:40.855 092 13172.79 561.31 56988.77 88888.00 2010-04-02 02:20:41.855 092 13172.27 561.31 56989.25 88888.00 2010-04-02 02:20:42.855 092 13172.53 560.81 56989.01 88888.00 2010-04-02 02:20:43.855 092 13171.62 561.31 56989.99 88888.00 2010-04-02 02:20:44.855 092 13172.40 561.06 56988.40 88888.00 2010-04-02 02:20:45.855 092 13172.40 560.19 56989.01 88888.00 2010-04-02 02:20:46.855 092 13171.88 561.06 56988.89 88888.00 2010-04-02 02:20:47.855 092 13172.01 560.81 56988.89 88888.00 2010-04-02 02:20:48.855 092 13171.36 561.18 56988.40 88888.00 2010-04-02 02:20:49.855 092 13171.88 560.31 56988.64 88888.00 2010-04-02 02:20:50.855 092 13172.14 560.69 56988.64 88888.00 2010-04-02 02:20:51.855 092 13172.14 560.81 56987.66 88888.00 2010-04-02 02:20:52.855 092 13171.75 560.44 56987.91 88888.00 2010-04-02 02:20:53.855 092 13172.01 560.44 56988.03 88888.00 2010-04-02 02:20:54.855 092 13171.49 560.81 56988.64 88888.00 2010-04-02 02:20:55.855 092 13172.14 560.56 56988.52 88888.00 2010-04-02 02:20:56.855 092 13171.49 560.44 56988.03 88888.00 2010-04-02 02:20:57.855 092 13171.49 560.69 56988.03 88888.00 2010-04-02 02:20:58.855 092 13171.23 560.93 56987.79 88888.00 2010-04-02 02:20:59.855 092 13171.23 560.19 56987.91 88888.00 2010-04-02 02:21:00.855 092 13171.10 560.93 56988.40 88888.00 2010-04-02 02:21:01.855 092 13170.71 560.56 56987.42 88888.00 2010-04-02 02:21:02.855 092 13170.58 560.44 56987.66 88888.00 2010-04-02 02:21:03.855 092 13170.45 560.81 56987.66 88888.00 2010-04-02 02:21:04.855 092 13170.71 560.56 56987.66 88888.00 2010-04-02 02:21:05.855 092 13170.45 560.69 56987.54 88888.00 2010-04-02 02:21:06.855 092 13170.58 560.93 56988.03 88888.00 2010-04-02 02:21:07.855 092 13170.19 560.93 56986.93 88888.00 2010-04-02 02:21:08.855 092 13170.58 560.93 56987.42 88888.00 2010-04-02 02:21:09.855 092 13170.84 561.55 56986.81 88888.00 2010-04-02 02:21:10.855 092 13170.97 560.93 56987.18 88888.00 2010-04-02 02:21:11.855 092 13170.58 560.44 56986.56 88888.00 2010-04-02 02:21:12.855 092 13170.45 560.81 56986.93 88888.00 2010-04-02 02:21:13.855 092 13169.41 560.93 56987.54 88888.00 2010-04-02 02:21:14.855 092 13170.32 560.81 56986.56 88888.00 2010-04-02 02:21:15.855 092 13169.93 560.44 56986.44 88888.00 2010-04-02 02:21:16.855 092 13169.80 560.69 56986.20 88888.00 2010-04-02 02:21:17.855 092 13170.19 561.18 56986.20 88888.00 2010-04-02 02:21:18.855 092 13169.67 560.44 56986.44 88888.00 2010-04-02 02:21:19.855 092 13169.67 560.44 56986.32 88888.00 2010-04-02 02:21:20.855 092 13170.32 561.06 56986.07 88888.00 2010-04-02 02:21:21.855 092 13170.06 560.56 56986.93 88888.00 2010-04-02 02:21:22.855 092 13170.19 560.69 56986.32 88888.00 2010-04-02 02:21:23.855 092 13169.80 560.19 56986.32 88888.00 2010-04-02 02:21:24.855 092 13170.06 560.69 56985.83 88888.00 2010-04-02 02:21:25.855 092 13169.93 560.44 56985.83 88888.00 2010-04-02 02:21:26.855 092 13170.06 560.44 56985.95 88888.00 2010-04-02 02:21:27.855 092 13169.80 559.70 56986.07 88888.00 2010-04-02 02:21:28.855 092 13170.06 560.07 56985.95 88888.00 2010-04-02 02:21:29.855 092 13170.06 560.69 56986.07 88888.00 2010-04-02 02:21:30.855 092 13170.32 559.70 56985.95 88888.00 2010-04-02 02:21:31.855 092 13169.15 559.94 56985.71 88888.00 2010-04-02 02:21:32.855 092 13169.67 559.94 56985.71 88888.00 2010-04-02 02:21:33.855 092 13169.80 559.57 56986.44 88888.00 2010-04-02 02:21:34.855 092 13170.32 560.69 56985.83 88888.00 2010-04-02 02:21:35.855 092 13169.28 559.57 56986.07 88888.00 2010-04-02 02:21:36.855 092 13170.19 559.70 56985.95 88888.00 2010-04-02 02:21:37.855 092 13170.84 559.32 56985.95 88888.00 2010-04-02 02:21:38.855 092 13169.67 559.20 56985.59 88888.00 2010-04-02 02:21:39.855 092 13170.19 559.45 56985.59 88888.00 2010-04-02 02:21:40.855 092 13170.19 559.20 56985.34 88888.00 2010-04-02 02:21:41.855 092 13170.19 558.95 56985.22 88888.00 2010-04-02 02:21:42.855 092 13170.32 559.45 56984.98 88888.00 2010-04-02 02:21:43.855 092 13169.67 558.83 56985.34 88888.00 2010-04-02 02:21:44.855 092 13169.93 558.58 56985.34 88888.00 2010-04-02 02:21:45.855 092 13169.67 558.83 56984.61 88888.00 2010-04-02 02:21:46.855 092 13169.67 558.33 56985.34 88888.00 2010-04-02 02:21:47.855 092 13169.93 558.09 56984.24 88888.00 2010-04-02 02:21:48.855 092 13170.45 558.58 56985.34 88888.00 2010-04-02 02:21:49.855 092 13170.32 558.70 56984.98 88888.00 2010-04-02 02:21:50.855 092 13170.06 558.46 56985.10 88888.00 2010-04-02 02:21:51.855 092 13170.32 558.33 56985.10 88888.00 2010-04-02 02:21:52.855 092 13169.67 557.71 56985.10 88888.00 2010-04-02 02:21:53.855 092 13170.45 557.71 56985.10 88888.00 2010-04-02 02:21:54.855 092 13169.54 557.96 56984.85 88888.00 2010-04-02 02:21:55.855 092 13169.41 558.21 56984.85 88888.00 2010-04-02 02:21:56.855 092 13169.67 557.71 56984.48 88888.00 2010-04-02 02:21:57.855 092 13170.32 557.59 56984.48 88888.00 2010-04-02 02:21:58.855 092 13170.06 557.84 56984.98 88888.00 2010-04-02 02:21:59.855 092 13169.67 558.33 56984.73 88888.00 2010-04-02 02:22:00.855 092 13169.93 557.22 56984.73 88888.00 2010-04-02 02:22:01.855 092 13169.15 557.09 56985.22 88888.00 2010-04-02 02:22:02.855 092 13169.67 556.85 56985.22 88888.00 2010-04-02 02:22:03.855 092 13169.67 557.34 56984.12 88888.00 2010-04-02 02:22:04.855 092 13169.28 556.97 56984.12 88888.00 2010-04-02 02:22:05.855 092 13169.93 557.47 56984.61 88888.00 2010-04-02 02:22:06.855 092 13168.89 557.09 56984.61 88888.00 2010-04-02 02:22:07.855 092 13169.67 557.22 56984.85 88888.00 2010-04-02 02:22:08.855 092 13169.28 557.09 56984.24 88888.00 2010-04-02 02:22:09.855 092 13169.15 557.84 56984.12 88888.00 2010-04-02 02:22:10.855 092 13169.15 557.34 56984.36 88888.00 2010-04-02 02:22:11.855 092 13169.54 556.60 56984.48 88888.00 2010-04-02 02:22:12.855 092 13169.28 557.22 56984.48 88888.00 2010-04-02 02:22:13.855 092 13168.89 556.97 56984.48 88888.00 2010-04-02 02:22:14.855 092 13169.02 556.97 56984.36 88888.00 2010-04-02 02:22:15.855 092 13168.76 556.72 56983.63 88888.00 2010-04-02 02:22:16.855 092 13168.63 556.10 56984.00 88888.00 2010-04-02 02:22:17.855 092 13168.63 557.34 56984.00 88888.00 2010-04-02 02:22:18.855 092 13168.89 556.48 56984.36 88888.00 2010-04-02 02:22:19.855 092 13168.63 556.35 56985.10 88888.00 2010-04-02 02:22:20.855 092 13169.28 555.98 56983.63 88888.00 2010-04-02 02:22:21.855 092 13168.37 556.23 56984.48 88888.00 2010-04-02 02:22:22.855 092 13169.02 555.98 56983.51 88888.00 2010-04-02 02:22:23.855 092 13168.37 555.73 56984.36 88888.00 2010-04-02 02:22:24.855 092 13167.98 555.98 56984.36 88888.00 2010-04-02 02:22:25.855 092 13168.89 556.23 56984.36 88888.00 2010-04-02 02:22:26.855 092 13168.76 556.23 56984.00 88888.00 2010-04-02 02:22:27.855 092 13168.76 555.73 56983.75 88888.00 2010-04-02 02:22:28.855 092 13168.63 555.73 56983.88 88888.00 2010-04-02 02:22:29.855 092 13167.59 556.35 56983.88 88888.00 2010-04-02 02:22:30.855 092 13168.11 555.48 56983.39 88888.00 2010-04-02 02:22:31.855 092 13167.85 556.23 56983.75 88888.00 2010-04-02 02:22:32.855 092 13167.85 555.86 56984.00 88888.00 2010-04-02 02:22:33.855 092 13167.98 555.86 56984.24 88888.00 2010-04-02 02:22:34.855 092 13167.85 555.86 56984.24 88888.00 2010-04-02 02:22:35.855 092 13167.59 555.86 56984.00 88888.00 2010-04-02 02:22:36.855 092 13167.72 555.48 56983.63 88888.00 2010-04-02 02:22:37.855 092 13167.59 555.36 56983.75 88888.00 2010-04-02 02:22:38.855 092 13167.33 555.24 56983.88 88888.00 2010-04-02 02:22:39.855 092 13167.85 554.99 56983.75 88888.00 2010-04-02 02:22:40.855 092 13167.59 555.36 56983.26 88888.00 2010-04-02 02:22:41.855 092 13166.94 555.11 56984.00 88888.00 2010-04-02 02:22:42.855 092 13167.72 555.36 56983.51 88888.00 2010-04-02 02:22:43.855 092 13167.72 554.87 56983.02 88888.00 2010-04-02 02:22:44.855 092 13167.85 555.86 56983.63 88888.00 2010-04-02 02:22:45.855 092 13167.46 554.99 56982.89 88888.00 2010-04-02 02:22:46.855 092 13167.85 555.48 56983.39 88888.00 2010-04-02 02:22:47.855 092 13167.72 555.24 56983.88 88888.00 2010-04-02 02:22:48.855 092 13168.11 555.11 56983.63 88888.00 2010-04-02 02:22:49.855 092 13167.98 554.74 56983.26 88888.00 2010-04-02 02:22:50.855 092 13167.72 554.49 56983.14 88888.00 2010-04-02 02:22:51.855 092 13167.59 555.61 56983.14 88888.00 2010-04-02 02:22:52.855 092 13167.85 554.87 56983.75 88888.00 2010-04-02 02:22:53.855 092 13168.37 555.11 56983.88 88888.00 2010-04-02 02:22:54.855 092 13167.98 555.86 56983.63 88888.00 2010-04-02 02:22:55.855 092 13167.85 554.87 56983.88 88888.00 2010-04-02 02:22:56.855 092 13167.72 554.87 56983.39 88888.00 2010-04-02 02:22:57.855 092 13167.20 554.62 56983.51 88888.00 2010-04-02 02:22:58.855 092 13167.59 554.74 56983.39 88888.00 2010-04-02 02:22:59.855 092 13167.98 555.36 56983.88 88888.00 2010-04-02 02:23:00.855 092 13167.59 554.99 56983.75 88888.00 2010-04-02 02:23:01.855 092 13166.81 555.11 56983.51 88888.00 2010-04-02 02:23:02.855 092 13167.20 554.74 56983.39 88888.00 2010-04-02 02:23:03.855 092 13167.20 554.99 56983.39 88888.00 2010-04-02 02:23:04.855 092 13167.20 554.74 56983.26 88888.00 2010-04-02 02:23:05.855 092 13167.98 554.87 56983.51 88888.00 2010-04-02 02:23:06.855 092 13167.85 555.36 56984.00 88888.00 2010-04-02 02:23:07.855 092 13167.46 554.62 56983.14 88888.00 2010-04-02 02:23:08.855 092 13167.20 554.49 56984.00 88888.00 2010-04-02 02:23:09.855 092 13168.11 554.87 56983.14 88888.00 2010-04-02 02:23:10.855 092 13167.20 554.74 56984.12 88888.00 2010-04-02 02:23:11.855 092 13166.55 554.87 56984.12 88888.00 2010-04-02 02:23:12.855 092 13167.33 554.25 56983.75 88888.00 2010-04-02 02:23:13.855 092 13167.33 553.87 56983.88 88888.00 2010-04-02 02:23:14.855 092 13166.94 554.25 56983.63 88888.00 2010-04-02 02:23:15.855 092 13167.33 553.87 56984.00 88888.00 2010-04-02 02:23:16.855 092 13167.59 554.25 56984.24 88888.00 2010-04-02 02:23:17.855 092 13167.59 553.87 56983.75 88888.00 2010-04-02 02:23:18.855 092 13167.46 553.75 56983.51 88888.00 2010-04-02 02:23:19.855 092 13167.98 554.12 56983.51 88888.00 2010-04-02 02:23:20.855 092 13167.59 554.00 56983.51 88888.00 2010-04-02 02:23:21.855 092 13167.72 554.62 56984.12 88888.00 2010-04-02 02:23:22.855 092 13167.98 553.38 56983.26 88888.00 2010-04-02 02:23:23.855 092 13167.33 553.75 56983.39 88888.00 2010-04-02 02:23:24.855 092 13167.98 553.87 56983.75 88888.00 2010-04-02 02:23:25.855 092 13167.33 553.63 56983.88 88888.00 2010-04-02 02:23:26.855 092 13167.07 553.01 56983.63 88888.00 2010-04-02 02:23:27.855 092 13166.68 553.75 56982.65 88888.00 2010-04-02 02:23:28.855 092 13166.81 553.75 56983.51 88888.00 2010-04-02 02:23:29.855 092 13167.07 553.25 56983.02 88888.00 2010-04-02 02:23:30.855 092 13167.33 552.76 56984.00 88888.00 2010-04-02 02:23:31.855 092 13167.07 553.50 56983.63 88888.00 2010-04-02 02:23:32.855 092 13167.07 553.63 56983.75 88888.00 2010-04-02 02:23:33.855 092 13167.07 553.13 56983.63 88888.00 2010-04-02 02:23:34.855 092 13166.94 552.88 56983.63 88888.00 2010-04-02 02:23:35.855 092 13166.42 552.64 56983.63 88888.00 2010-04-02 02:23:36.855 092 13166.29 553.25 56983.88 88888.00 2010-04-02 02:23:37.855 092 13166.16 552.39 56984.12 88888.00 2010-04-02 02:23:38.855 092 13166.16 553.50 56983.39 88888.00 2010-04-02 02:23:39.855 092 13166.29 552.76 56983.02 88888.00 2010-04-02 02:23:40.855 092 13165.90 552.26 56983.63 88888.00 2010-04-02 02:23:41.855 092 13166.16 552.39 56983.39 88888.00 2010-04-02 02:23:42.855 092 13166.55 552.39 56983.63 88888.00 2010-04-02 02:23:43.855 092 13166.55 552.14 56983.14 88888.00 2010-04-02 02:23:44.855 092 13166.03 552.76 56983.14 88888.00 2010-04-02 02:23:45.855 092 13165.64 552.02 56982.89 88888.00 2010-04-02 02:23:46.855 092 13166.03 552.39 56982.77 88888.00 2010-04-02 02:23:47.855 092 13165.38 552.39 56983.26 88888.00 2010-04-02 02:23:48.855 092 13166.03 551.89 56983.02 88888.00 2010-04-02 02:23:49.855 092 13166.29 552.02 56984.12 88888.00 2010-04-02 02:23:50.855 092 13165.77 552.02 56983.14 88888.00 2010-04-02 02:23:51.855 092 13165.38 551.89 56983.26 88888.00 2010-04-02 02:23:52.855 092 13166.16 551.89 56983.26 88888.00 2010-04-02 02:23:53.855 092 13165.51 552.02 56983.14 88888.00 2010-04-02 02:23:54.855 092 13166.16 552.39 56983.02 88888.00 2010-04-02 02:23:55.855 092 13166.16 552.02 56983.39 88888.00 2010-04-02 02:23:56.855 092 13165.77 551.52 56983.14 88888.00 2010-04-02 02:23:57.855 092 13165.12 550.78 56983.02 88888.00 2010-04-02 02:23:58.855 092 13165.38 550.78 56982.65 88888.00 2010-04-02 02:23:59.854 092 13165.77 551.77 56983.39 88888.00 2010-04-02 02:24:00.854 092 13166.42 551.77 56983.26 88888.00 2010-04-02 02:24:01.854 092 13166.29 550.65 56982.89 88888.00 2010-04-02 02:24:02.854 092 13165.90 550.78 56982.04 88888.00 2010-04-02 02:24:03.854 092 13166.03 551.15 56982.89 88888.00 2010-04-02 02:24:04.854 092 13166.03 551.40 56982.53 88888.00 2010-04-02 02:24:06.854 092 13166.03 551.77 56982.77 88888.00 2010-04-02 02:24:07.854 092 13165.38 551.52 56982.65 88888.00 2010-04-02 02:24:08.854 092 13166.03 551.27 56983.02 88888.00 2010-04-02 02:24:09.854 092 13166.16 550.90 56982.41 88888.00 2010-04-02 02:24:10.854 092 13165.51 551.15 56983.02 88888.00 2010-04-02 02:24:11.854 092 13165.64 550.78 56983.14 88888.00 2010-04-02 02:24:12.854 092 13165.51 551.27 56982.53 88888.00 2010-04-02 02:24:13.854 092 13165.25 550.41 56982.29 88888.00 2010-04-02 02:24:14.854 092 13164.73 550.53 56982.77 88888.00 2010-04-02 02:24:15.854 092 13165.64 551.27 56983.02 88888.00 2010-04-02 02:24:16.854 092 13165.77 551.15 56982.04 88888.00 2010-04-02 02:24:17.854 092 13165.90 550.90 56982.53 88888.00 2010-04-02 02:24:18.854 092 13165.12 550.78 56982.41 88888.00 2010-04-02 02:24:19.854 092 13164.99 550.90 56982.41 88888.00 2010-04-02 02:24:20.854 092 13165.38 551.03 56982.16 88888.00 2010-04-02 02:24:21.854 092 13165.12 550.41 56982.29 88888.00 2010-04-02 02:24:22.854 092 13165.51 550.78 56982.53 88888.00 2010-04-02 02:24:23.854 092 13165.12 551.64 56982.53 88888.00 2010-04-02 02:24:24.854 092 13164.60 550.65 56983.39 88888.00 2010-04-02 02:24:25.854 092 13164.73 550.65 56982.89 88888.00 2010-04-02 02:24:26.854 092 13164.60 550.16 56982.77 88888.00 2010-04-02 02:24:27.854 092 13165.51 551.03 56982.65 88888.00 2010-04-02 02:24:28.854 092 13164.99 550.41 56982.53 88888.00 2010-04-02 02:24:29.854 092 13164.86 550.16 56982.04 88888.00 2010-04-02 02:24:30.854 092 13165.64 550.53 56982.16 88888.00 2010-04-02 02:24:31.854 092 13164.73 550.28 56983.02 88888.00 2010-04-02 02:24:32.854 092 13165.12 550.41 56982.53 88888.00 2010-04-02 02:24:33.854 092 13164.86 550.16 56983.02 88888.00 2010-04-02 02:24:34.854 092 13165.51 550.65 56982.65 88888.00 2010-04-02 02:24:35.854 092 13164.60 550.28 56982.53 88888.00 2010-04-02 02:24:36.854 092 13164.99 550.28 56982.29 88888.00 2010-04-02 02:24:37.854 092 13165.51 550.41 56982.16 88888.00 2010-04-02 02:24:38.854 092 13165.25 550.28 56983.14 88888.00 2010-04-02 02:24:39.854 092 13164.47 549.66 56982.16 88888.00 2010-04-02 02:24:40.854 092 13165.51 550.03 56983.02 88888.00 2010-04-02 02:24:41.854 092 13164.86 549.54 56981.92 88888.00 2010-04-02 02:24:42.854 092 13164.73 549.91 56982.53 88888.00 2010-04-02 02:24:43.854 092 13164.21 549.91 56982.53 88888.00 2010-04-02 02:24:44.854 092 13164.73 549.91 56982.65 88888.00 2010-04-02 02:24:45.854 092 13164.60 549.66 56982.65 88888.00 2010-04-02 02:24:46.854 092 13163.95 550.03 56983.26 88888.00 2010-04-02 02:24:47.854 092 13164.34 550.53 56982.41 88888.00 2010-04-02 02:24:48.854 092 13164.34 550.03 56983.02 88888.00 2010-04-02 02:24:49.854 092 13164.21 549.29 56982.04 88888.00 2010-04-02 02:24:50.854 092 13164.34 550.28 56982.41 88888.00 2010-04-02 02:24:51.854 092 13163.56 550.03 56982.77 88888.00 2010-04-02 02:24:52.854 092 13164.21 549.91 56982.65 88888.00 2010-04-02 02:24:53.854 092 13164.60 548.80 56982.29 88888.00 2010-04-02 02:24:54.854 092 13163.43 549.54 56982.41 88888.00 2010-04-02 02:24:55.854 092 13164.34 549.17 56983.14 88888.00 2010-04-02 02:24:56.854 092 13162.91 548.92 56982.65 88888.00 2010-04-02 02:24:57.854 092 13163.56 549.79 56982.65 88888.00 2010-04-02 02:24:58.854 092 13163.82 549.42 56982.77 88888.00 2010-04-02 02:24:59.854 092 13163.69 549.91 56983.02 88888.00 2010-04-02 02:25:00.854 092 13163.30 548.92 56982.65 88888.00 2010-04-02 02:25:01.854 092 13163.69 549.54 56982.41 88888.00 2010-04-02 02:25:02.854 092 13163.04 549.79 56982.53 88888.00 2010-04-02 02:25:03.854 092 13163.04 549.29 56983.51 88888.00 2010-04-02 02:25:04.854 092 13163.56 549.42 56982.77 88888.00 2010-04-02 02:25:05.854 092 13163.30 548.92 56983.14 88888.00 2010-04-02 02:25:06.854 092 13163.17 549.42 56982.89 88888.00 2010-04-02 02:25:07.854 092 13163.69 549.42 56982.65 88888.00 2010-04-02 02:25:08.854 092 13163.69 549.17 56982.41 88888.00 2010-04-02 02:25:09.854 092 13163.43 548.92 56982.89 88888.00 2010-04-02 02:25:10.854 092 13163.43 549.17 56982.77 88888.00 2010-04-02 02:25:11.854 092 13162.65 549.42 56982.04 88888.00 2010-04-02 02:25:12.854 092 13163.69 549.54 56982.65 88888.00 2010-04-02 02:25:13.854 092 13162.91 548.42 56982.65 88888.00 2010-04-02 02:25:14.854 092 13163.43 549.04 56982.77 88888.00 2010-04-02 02:25:15.854 092 13162.91 549.17 56982.77 88888.00 2010-04-02 02:25:16.854 092 13163.56 548.67 56983.14 88888.00 2010-04-02 02:25:17.854 092 13163.56 548.67 56982.65 88888.00 2010-04-02 02:25:18.854 092 13163.17 548.30 56982.29 88888.00 2010-04-02 02:25:19.854 092 13163.04 548.55 56982.53 88888.00 2010-04-02 02:25:20.854 092 13163.56 548.30 56982.77 88888.00 2010-04-02 02:25:21.854 092 13163.69 549.04 56982.65 88888.00 2010-04-02 02:25:22.854 092 13163.17 548.30 56982.89 88888.00 2010-04-02 02:25:23.854 092 13162.91 548.30 56983.14 88888.00 2010-04-02 02:25:24.854 092 13163.56 547.56 56983.14 88888.00 2010-04-02 02:25:25.854 092 13163.30 548.42 56982.16 88888.00 2010-04-02 02:25:26.854 092 13163.69 548.30 56982.53 88888.00 2010-04-02 02:25:27.854 092 13163.69 547.68 56982.41 88888.00 2010-04-02 02:25:28.854 092 13163.56 547.93 56982.65 88888.00 2010-04-02 02:25:29.854 092 13164.08 547.19 56982.65 88888.00 2010-04-02 02:25:30.854 092 13163.30 548.05 56982.65 88888.00 2010-04-02 02:25:31.854 092 13163.56 547.68 56982.53 88888.00 2010-04-02 02:25:32.854 092 13163.43 548.18 56983.14 88888.00 2010-04-02 02:25:33.854 092 13162.91 547.31 56983.02 88888.00 2010-04-02 02:25:34.854 092 13163.69 548.18 56982.77 88888.00 2010-04-02 02:25:35.854 092 13163.17 547.68 56982.77 88888.00 2010-04-02 02:25:36.854 092 13163.30 548.05 56982.41 88888.00 2010-04-02 02:25:37.854 092 13162.78 548.05 56982.77 88888.00 2010-04-02 02:25:38.854 092 13163.69 547.81 56982.53 88888.00 2010-04-02 02:25:39.854 092 13163.56 547.68 56982.53 88888.00 2010-04-02 02:25:40.854 092 13163.43 548.05 56982.53 88888.00 2010-04-02 02:25:41.854 092 13163.43 547.56 56982.65 88888.00 2010-04-02 02:25:42.854 092 13163.56 546.81 56982.89 88888.00 2010-04-02 02:25:43.854 092 13162.78 546.81 56983.26 88888.00 2010-04-02 02:25:44.854 092 13163.30 546.81 56982.29 88888.00 2010-04-02 02:25:45.854 092 13163.43 548.30 56982.41 88888.00 2010-04-02 02:25:46.854 092 13163.17 546.94 56982.29 88888.00 2010-04-02 02:25:47.854 092 13162.78 547.56 56982.89 88888.00 2010-04-02 02:25:48.854 092 13163.56 547.68 56982.65 88888.00 2010-04-02 02:25:49.854 092 13163.30 546.81 56982.16 88888.00 2010-04-02 02:25:50.854 092 13163.04 546.69 56982.41 88888.00 2010-04-02 02:25:51.854 092 13163.30 547.68 56982.77 88888.00 2010-04-02 02:25:52.854 092 13162.78 546.57 56983.39 88888.00 2010-04-02 02:25:53.854 092 13163.43 546.44 56982.04 88888.00 2010-04-02 02:25:54.854 092 13163.69 547.31 56982.41 88888.00 2010-04-02 02:25:55.854 092 13162.91 546.32 56982.65 88888.00 2010-04-02 02:25:56.854 092 13162.65 546.69 56983.14 88888.00 2010-04-02 02:25:57.854 092 13163.17 546.44 56982.53 88888.00 2010-04-02 02:25:58.854 092 13162.91 547.19 56983.26 88888.00 2010-04-02 02:25:59.854 092 13162.39 547.06 56983.02 88888.00 2010-04-02 02:26:00.854 092 13163.04 547.43 56982.41 88888.00 2010-04-02 02:26:01.854 092 13163.04 546.20 56982.65 88888.00 2010-04-02 02:26:02.854 092 13162.91 546.20 56982.41 88888.00 2010-04-02 02:26:03.854 092 13162.65 546.69 56982.89 88888.00 2010-04-02 02:26:04.854 092 13162.65 547.19 56982.89 88888.00 2010-04-02 02:26:05.854 092 13163.17 546.20 56982.29 88888.00 2010-04-02 02:26:06.854 092 13162.52 546.32 56982.89 88888.00 2010-04-02 02:26:07.854 092 13162.78 546.69 56982.89 88888.00 2010-04-02 02:26:08.854 092 13163.30 546.07 56983.14 88888.00 2010-04-02 02:26:09.854 092 13162.39 546.57 56982.04 88888.00 2010-04-02 02:26:10.854 092 13162.39 546.20 56982.65 88888.00 2010-04-02 02:26:11.854 092 13163.04 546.07 56982.77 88888.00 2010-04-02 02:26:12.854 092 13162.78 546.57 56982.53 88888.00 2010-04-02 02:26:13.854 092 13162.39 546.57 56982.29 88888.00 2010-04-02 02:26:14.854 092 13161.36 546.57 56982.29 88888.00 2010-04-02 02:26:15.854 092 13161.75 546.44 56982.77 88888.00 2010-04-02 02:26:16.854 092 13162.26 546.20 56982.29 88888.00 2010-04-02 02:26:17.854 092 13161.62 546.07 56982.29 88888.00 2010-04-02 02:26:18.854 092 13162.39 545.82 56982.04 88888.00 2010-04-02 02:26:19.854 092 13162.26 545.58 56982.89 88888.00 2010-04-02 02:26:20.854 092 13162.13 545.82 56982.04 88888.00 2010-04-02 02:26:21.854 092 13162.00 546.07 56981.92 88888.00 2010-04-02 02:26:22.854 092 13162.26 546.07 56982.04 88888.00 2010-04-02 02:26:23.854 092 13162.91 546.07 56982.04 88888.00 2010-04-02 02:26:24.854 092 13162.78 546.07 56982.53 88888.00 2010-04-02 02:26:25.854 092 13163.30 546.57 56982.41 88888.00 2010-04-02 02:26:26.854 092 13162.91 546.20 56981.55 88888.00 2010-04-02 02:26:27.854 092 13162.39 545.95 56981.92 88888.00 2010-04-02 02:26:28.854 092 13162.00 546.07 56981.80 88888.00 2010-04-02 02:26:29.854 092 13161.88 545.95 56982.53 88888.00 2010-04-02 02:26:30.854 092 13162.78 546.07 56981.80 88888.00 2010-04-02 02:26:31.854 092 13162.39 546.20 56982.29 88888.00 2010-04-02 02:26:32.854 092 13162.52 545.08 56981.80 88888.00 2010-04-02 02:26:33.854 092 13162.65 546.07 56982.53 88888.00 2010-04-02 02:26:34.854 092 13162.39 545.70 56982.04 88888.00 2010-04-02 02:26:35.854 092 13162.39 545.33 56981.92 88888.00 2010-04-02 02:26:36.854 092 13162.78 544.96 56982.16 88888.00 2010-04-02 02:26:37.854 092 13161.75 544.83 56982.29 88888.00 2010-04-02 02:26:38.854 092 13162.39 545.58 56982.04 88888.00 2010-04-02 02:26:39.854 092 13161.88 545.58 56982.41 88888.00 2010-04-02 02:26:40.854 092 13162.65 544.83 56982.04 88888.00 2010-04-02 02:26:41.854 092 13162.52 544.96 56982.04 88888.00 2010-04-02 02:26:42.854 092 13162.00 544.71 56981.55 88888.00 2010-04-02 02:26:43.854 092 13162.00 544.83 56982.16 88888.00 2010-04-02 02:26:44.854 092 13161.75 545.33 56981.80 88888.00 2010-04-02 02:26:45.854 092 13162.39 544.83 56981.55 88888.00 2010-04-02 02:26:46.854 092 13162.26 544.96 56981.18 88888.00 2010-04-02 02:26:47.854 092 13162.65 544.96 56981.55 88888.00 2010-04-02 02:26:48.854 092 13162.39 544.46 56981.80 88888.00 2010-04-02 02:26:49.854 092 13161.62 544.46 56981.92 88888.00 2010-04-02 02:26:50.854 092 13162.65 544.34 56982.16 88888.00 2010-04-02 02:26:51.854 092 13162.91 544.83 56981.55 88888.00 2010-04-02 02:26:52.854 092 13161.23 543.97 56982.41 88888.00 2010-04-02 02:26:53.854 092 13161.88 544.09 56981.18 88888.00 2010-04-02 02:26:54.854 092 13161.62 544.83 56981.92 88888.00 2010-04-02 02:26:55.854 092 13161.75 544.96 56981.67 88888.00 2010-04-02 02:26:56.854 092 13161.88 544.83 56982.29 88888.00 2010-04-02 02:26:57.854 092 13162.65 544.34 56981.80 88888.00 2010-04-02 02:26:58.854 092 13161.88 545.33 56981.80 88888.00 2010-04-02 02:26:59.854 092 13162.65 544.34 56981.67 88888.00 2010-04-02 02:27:00.854 092 13160.97 544.71 56982.04 88888.00 2010-04-02 02:27:01.854 092 13161.62 544.09 56981.67 88888.00 2010-04-02 02:27:02.854 092 13162.13 544.96 56982.04 88888.00 2010-04-02 02:27:03.854 092 13161.75 545.08 56982.04 88888.00 2010-04-02 02:27:04.854 092 13161.75 544.46 56981.67 88888.00 2010-04-02 02:27:05.854 092 13161.62 543.59 56981.80 88888.00 2010-04-02 02:27:06.854 092 13162.39 544.09 56982.04 88888.00 2010-04-02 02:27:07.854 092 13161.75 544.21 56981.43 88888.00 2010-04-02 02:27:08.854 092 13162.00 544.71 56982.04 88888.00 2010-04-02 02:27:09.854 092 13161.88 544.71 56981.55 88888.00 2010-04-02 02:27:10.854 092 13162.00 543.97 56981.67 88888.00 2010-04-02 02:27:11.854 092 13161.23 544.83 56981.55 88888.00 2010-04-02 02:27:12.854 092 13162.13 544.96 56981.92 88888.00 2010-04-02 02:27:13.854 092 13162.00 544.21 56981.67 88888.00 2010-04-02 02:27:14.854 092 13162.00 544.21 56981.67 88888.00 2010-04-02 02:27:15.854 092 13161.88 543.59 56982.04 88888.00 2010-04-02 02:27:16.854 092 13161.75 544.46 56981.67 88888.00 2010-04-02 02:27:17.854 092 13161.23 544.09 56981.92 88888.00 2010-04-02 02:27:18.854 092 13162.13 544.09 56981.55 88888.00 2010-04-02 02:27:19.854 092 13161.75 544.71 56981.92 88888.00 2010-04-02 02:27:20.854 092 13161.49 543.47 56981.67 88888.00 2010-04-02 02:27:21.854 092 13162.13 543.84 56981.67 88888.00 2010-04-02 02:27:22.854 092 13161.75 544.09 56981.67 88888.00 2010-04-02 02:27:23.854 092 13161.49 543.47 56981.18 88888.00 2010-04-02 02:27:24.854 092 13162.13 544.21 56981.92 88888.00 2010-04-02 02:27:25.854 092 13161.23 544.21 56981.55 88888.00 2010-04-02 02:27:26.854 092 13161.62 543.59 56981.80 88888.00 2010-04-02 02:27:27.854 092 13161.62 544.21 56981.80 88888.00 2010-04-02 02:27:28.854 092 13161.75 544.34 56981.92 88888.00 2010-04-02 02:27:29.854 092 13161.62 544.34 56982.29 88888.00 2010-04-02 02:27:30.854 092 13161.62 543.84 56981.67 88888.00 2010-04-02 02:27:31.854 092 13162.13 544.09 56981.80 88888.00 2010-04-02 02:27:32.854 092 13161.10 544.34 56981.67 88888.00 2010-04-02 02:27:33.854 092 13160.97 544.71 56981.92 88888.00 2010-04-02 02:27:34.854 092 13161.62 544.59 56982.29 88888.00 2010-04-02 02:27:35.854 092 13161.36 544.71 56981.92 88888.00 2010-04-02 02:27:36.854 092 13162.13 544.59 56982.53 88888.00 2010-04-02 02:27:37.854 092 13161.88 544.71 56982.04 88888.00 2010-04-02 02:27:38.854 092 13161.75 544.46 56982.04 88888.00 2010-04-02 02:27:39.854 092 13161.23 544.71 56980.94 88888.00 2010-04-02 02:27:40.854 092 13161.49 544.46 56981.55 88888.00 2010-04-02 02:27:41.854 092 13161.23 544.83 56982.41 88888.00 2010-04-02 02:27:42.854 092 13161.75 544.83 56982.29 88888.00 2010-04-02 02:27:43.854 092 13161.62 545.33 56982.29 88888.00 2010-04-02 02:27:44.854 092 13161.88 545.70 56982.29 88888.00 2010-04-02 02:27:45.854 092 13162.00 545.58 56982.41 88888.00 2010-04-02 02:27:46.854 092 13161.75 545.70 56981.55 88888.00 2010-04-02 02:27:47.854 092 13160.84 545.70 56982.29 88888.00 2010-04-02 02:27:48.854 092 13162.13 544.83 56982.16 88888.00 2010-04-02 02:27:49.854 092 13161.75 545.82 56982.41 88888.00 2010-04-02 02:27:50.854 092 13161.36 545.70 56982.77 88888.00 2010-04-02 02:27:51.854 092 13162.52 545.58 56982.65 88888.00 2010-04-02 02:27:52.854 092 13162.52 545.82 56982.53 88888.00 2010-04-02 02:27:53.854 092 13161.62 546.44 56981.92 88888.00 2010-04-02 02:27:54.854 092 13162.00 545.70 56982.53 88888.00 2010-04-02 02:27:55.854 092 13162.52 545.45 56982.77 88888.00 2010-04-02 02:27:56.854 092 13161.88 545.70 56983.26 88888.00 2010-04-02 02:27:57.854 092 13161.62 545.70 56982.65 88888.00 2010-04-02 02:27:58.854 092 13162.39 546.32 56982.65 88888.00 2010-04-02 02:27:59.854 092 13161.75 545.58 56982.77 88888.00 2010-04-02 02:28:00.854 092 13162.26 546.32 56983.39 88888.00 2010-04-02 02:28:01.854 092 13161.23 546.07 56983.51 88888.00 2010-04-02 02:28:02.854 092 13162.26 545.95 56983.63 88888.00 2010-04-02 02:28:03.854 092 13162.13 546.20 56982.77 88888.00 2010-04-02 02:28:04.854 092 13161.88 546.20 56983.39 88888.00 2010-04-02 02:28:05.854 092 13162.13 546.32 56982.89 88888.00 2010-04-02 02:28:06.854 092 13161.88 546.57 56983.88 88888.00 2010-04-02 02:28:07.854 092 13162.26 545.95 56983.51 88888.00 2010-04-02 02:28:08.854 092 13161.88 545.95 56983.88 88888.00 2010-04-02 02:28:09.854 092 13161.75 546.32 56984.12 88888.00 2010-04-02 02:28:10.854 092 13162.52 545.82 56984.36 88888.00 2010-04-02 02:28:11.854 092 13162.00 546.20 56983.75 88888.00 2010-04-02 02:28:12.854 092 13162.39 546.20 56983.51 88888.00 2010-04-02 02:28:13.854 092 13162.65 546.57 56983.75 88888.00 2010-04-02 02:28:14.854 092 13161.88 546.20 56984.00 88888.00 2010-04-02 02:28:15.854 092 13162.52 546.94 56984.12 88888.00 2010-04-02 02:28:16.854 092 13162.26 546.69 56984.36 88888.00 2010-04-02 02:28:17.854 092 13162.52 545.70 56984.12 88888.00 2010-04-02 02:28:18.854 092 13162.52 546.07 56984.36 88888.00 2010-04-02 02:28:19.854 092 13162.65 545.82 56983.63 88888.00 2010-04-02 02:28:20.854 092 13162.65 546.57 56984.00 88888.00 2010-04-02 02:28:21.854 092 13162.26 546.69 56984.24 88888.00 2010-04-02 02:28:22.854 092 13162.52 546.57 56984.36 88888.00 2010-04-02 02:28:23.854 092 13162.52 546.07 56984.12 88888.00 2010-04-02 02:28:24.854 092 13162.65 546.44 56984.48 88888.00 2010-04-02 02:28:25.854 092 13162.91 546.94 56984.61 88888.00 2010-04-02 02:28:26.854 092 13162.39 546.32 56984.12 88888.00 2010-04-02 02:28:27.854 092 13162.65 546.57 56984.61 88888.00 2010-04-02 02:28:28.854 092 13162.52 545.82 56984.00 88888.00 2010-04-02 02:28:29.854 092 13162.65 546.32 56984.61 88888.00 2010-04-02 02:28:30.854 092 13162.91 546.20 56984.36 88888.00 2010-04-02 02:28:31.854 092 13163.04 546.20 56984.36 88888.00 2010-04-02 02:28:32.854 092 13162.39 546.44 56984.73 88888.00 2010-04-02 02:28:33.854 092 13162.00 546.20 56984.48 88888.00 2010-04-02 02:28:34.854 092 13162.26 546.20 56984.85 88888.00 2010-04-02 02:28:35.854 092 13162.26 546.20 56984.73 88888.00 2010-04-02 02:28:36.854 092 13162.39 546.20 56984.85 88888.00 2010-04-02 02:28:37.854 092 13162.39 545.95 56984.48 88888.00 2010-04-02 02:28:38.854 092 13162.52 546.32 56983.88 88888.00 2010-04-02 02:28:39.854 092 13163.04 546.20 56984.85 88888.00 2010-04-02 02:28:40.854 092 13162.65 545.82 56984.98 88888.00 2010-04-02 02:28:41.854 092 13161.75 546.44 56984.61 88888.00 2010-04-02 02:28:42.854 092 13162.78 546.07 56984.73 88888.00 2010-04-02 02:28:43.854 092 13162.26 546.69 56984.24 88888.00 2010-04-02 02:28:44.854 092 13161.88 546.20 56985.22 88888.00 2010-04-02 02:28:45.854 092 13162.13 546.20 56985.46 88888.00 2010-04-02 02:28:46.854 092 13162.26 545.82 56984.98 88888.00 2010-04-02 02:28:47.854 092 13162.26 545.95 56984.61 88888.00 2010-04-02 02:28:48.854 092 13162.00 546.07 56984.61 88888.00 2010-04-02 02:28:49.854 092 13161.88 546.81 56985.22 88888.00 2010-04-02 02:28:50.854 092 13162.13 545.95 56985.22 88888.00 2010-04-02 02:28:51.854 092 13162.13 546.07 56985.10 88888.00 2010-04-02 02:28:52.854 092 13162.26 546.32 56984.61 88888.00 2010-04-02 02:28:53.854 092 13162.13 546.07 56985.10 88888.00 2010-04-02 02:28:54.854 092 13162.26 545.70 56985.46 88888.00 2010-04-02 02:28:55.854 092 13162.78 546.20 56985.34 88888.00 2010-04-02 02:28:56.854 092 13161.88 545.45 56984.98 88888.00 2010-04-02 02:28:57.854 092 13162.65 545.70 56984.73 88888.00 2010-04-02 02:28:58.854 092 13162.52 546.07 56985.46 88888.00 2010-04-02 02:28:59.854 092 13162.52 546.20 56984.36 88888.00 2010-04-02 02:29:00.854 092 13162.91 545.95 56984.73 88888.00 2010-04-02 02:29:01.854 092 13162.39 545.95 56984.85 88888.00 2010-04-02 02:29:02.854 092 13162.52 545.82 56985.22 88888.00 2010-04-02 02:29:03.854 092 13162.78 546.20 56984.85 88888.00 2010-04-02 02:29:04.854 092 13163.04 545.58 56984.85 88888.00 2010-04-02 02:29:05.854 092 13162.65 545.20 56985.22 88888.00 2010-04-02 02:29:06.854 092 13163.82 546.07 56985.22 88888.00 2010-04-02 02:29:07.854 092 13163.17 545.45 56985.34 88888.00 2010-04-02 02:29:08.854 092 13162.65 545.58 56985.71 88888.00 2010-04-02 02:29:09.854 092 13163.69 545.20 56984.98 88888.00 2010-04-02 02:29:10.854 092 13163.30 545.08 56985.22 88888.00 2010-04-02 02:29:11.854 092 13163.30 545.70 56985.22 88888.00 2010-04-02 02:29:12.854 092 13163.56 546.07 56985.22 88888.00 2010-04-02 02:29:13.854 092 13163.30 545.45 56985.34 88888.00 2010-04-02 02:29:14.854 092 13163.30 545.20 56984.85 88888.00 2010-04-02 02:29:15.854 092 13163.43 544.96 56984.98 88888.00 2010-04-02 02:29:16.854 092 13163.69 544.83 56985.34 88888.00 2010-04-02 02:29:17.854 092 13162.91 545.08 56986.07 88888.00 2010-04-02 02:29:18.854 092 13163.95 545.45 56985.46 88888.00 2010-04-02 02:29:19.854 092 13163.17 544.83 56985.46 88888.00 2010-04-02 02:29:20.854 092 13163.82 544.96 56985.10 88888.00 2010-04-02 02:29:21.854 092 13163.30 544.83 56985.71 88888.00 2010-04-02 02:29:22.854 092 13163.82 544.83 56985.22 88888.00 2010-04-02 02:29:23.854 092 13163.82 544.83 56984.98 88888.00 2010-04-02 02:29:24.854 092 13163.95 544.59 56984.73 88888.00 2010-04-02 02:29:25.854 092 13163.95 544.83 56985.59 88888.00 2010-04-02 02:29:26.854 092 13163.17 545.08 56985.34 88888.00 2010-04-02 02:29:27.854 092 13164.21 545.08 56985.46 88888.00 2010-04-02 02:29:28.854 092 13163.82 544.83 56985.46 88888.00 2010-04-02 02:29:29.854 092 13163.82 544.71 56986.20 88888.00 2010-04-02 02:29:30.854 092 13163.43 544.46 56985.83 88888.00 2010-04-02 02:29:31.854 092 13164.08 545.08 56985.46 88888.00 2010-04-02 02:29:32.854 092 13163.43 544.71 56985.95 88888.00 2010-04-02 02:29:33.854 092 13163.30 545.33 56985.22 88888.00 2010-04-02 02:29:34.854 092 13163.43 544.21 56985.59 88888.00 2010-04-02 02:29:35.854 092 13163.82 544.59 56985.71 88888.00 2010-04-02 02:29:36.854 092 13164.21 544.71 56985.10 88888.00 2010-04-02 02:29:37.854 092 13163.43 545.08 56985.59 88888.00 2010-04-02 02:29:38.854 092 13163.82 545.08 56985.34 88888.00 2010-04-02 02:29:39.854 092 13163.82 544.59 56985.71 88888.00 2010-04-02 02:29:40.854 092 13163.69 544.09 56985.83 88888.00 2010-04-02 02:29:41.854 092 13163.30 543.97 56984.61 88888.00 2010-04-02 02:29:42.854 092 13163.04 544.71 56985.34 88888.00 2010-04-02 02:29:43.854 092 13164.21 544.71 56984.85 88888.00 2010-04-02 02:29:44.854 092 13163.04 544.83 56985.46 88888.00 2010-04-02 02:29:45.854 092 13163.69 544.09 56985.46 88888.00 2010-04-02 02:29:46.854 092 13163.43 544.34 56985.34 88888.00 2010-04-02 02:29:47.854 092 13163.30 544.46 56985.10 88888.00 2010-04-02 02:29:48.854 092 13163.04 544.21 56985.22 88888.00 2010-04-02 02:29:49.854 092 13162.91 544.09 56984.85 88888.00 2010-04-02 02:29:50.854 092 13163.30 544.09 56985.71 88888.00 2010-04-02 02:29:51.854 092 13162.78 544.09 56985.34 88888.00 2010-04-02 02:29:52.854 092 13162.39 544.21 56985.10 88888.00 2010-04-02 02:29:53.854 092 13163.17 543.35 56985.10 88888.00 2010-04-02 02:29:54.854 092 13163.17 543.72 56984.48 88888.00 2010-04-02 02:29:55.854 092 13162.91 544.71 56984.98 88888.00 2010-04-02 02:29:56.854 092 13162.65 543.84 56984.61 88888.00 2010-04-02 02:29:57.854 092 13163.17 543.84 56984.61 88888.00 2010-04-02 02:29:58.854 092 13162.65 544.46 56984.24 88888.00 2010-04-02 02:29:59.854 092 13162.52 544.09 56985.10 88888.00 2010-04-02 02:30:00.854 092 13163.17 544.34 56985.22 88888.00 2010-04-02 02:30:01.854 092 13162.39 544.21 56984.36 88888.00 2010-04-02 02:30:02.854 092 13162.65 544.09 56984.73 88888.00 2010-04-02 02:30:03.854 092 13162.52 543.97 56984.48 88888.00 2010-04-02 02:30:04.854 092 13162.91 543.84 56984.48 88888.00 2010-04-02 02:30:05.854 092 13162.39 543.97 56984.73 88888.00 2010-04-02 02:30:06.854 092 13162.65 543.97 56984.73 88888.00 2010-04-02 02:30:07.854 092 13163.30 544.21 56984.48 88888.00 2010-04-02 02:30:08.854 092 13162.65 544.21 56984.48 88888.00 2010-04-02 02:30:09.854 092 13162.65 543.47 56984.85 88888.00 2010-04-02 02:30:10.854 092 13162.65 543.84 56984.00 88888.00 2010-04-02 02:30:11.854 092 13162.52 544.59 56985.34 88888.00 2010-04-02 02:30:12.854 092 13162.39 543.97 56985.10 88888.00 2010-04-02 02:30:13.854 092 13162.65 544.09 56984.48 88888.00 2010-04-02 02:30:14.854 092 13161.88 543.97 56984.36 88888.00 2010-04-02 02:30:15.854 092 13161.75 543.84 56984.73 88888.00 2010-04-02 02:30:16.854 092 13162.00 543.97 56984.98 88888.00 2010-04-02 02:30:17.854 092 13161.75 544.21 56984.85 88888.00 2010-04-02 02:30:18.854 092 13162.39 543.84 56984.73 88888.00 2010-04-02 02:30:19.854 092 13161.75 543.97 56985.34 88888.00 2010-04-02 02:30:20.854 092 13161.88 543.97 56984.48 88888.00 2010-04-02 02:30:21.854 092 13161.23 543.59 56984.48 88888.00 2010-04-02 02:30:22.854 092 13160.71 544.83 56984.36 88888.00 2010-04-02 02:30:23.854 092 13161.36 544.46 56984.61 88888.00 2010-04-02 02:30:24.854 092 13161.75 543.84 56984.36 88888.00 2010-04-02 02:30:25.854 092 13161.62 543.84 56984.12 88888.00 2010-04-02 02:30:26.854 092 13161.75 543.84 56984.12 88888.00 2010-04-02 02:30:27.854 092 13161.75 544.46 56984.36 88888.00 2010-04-02 02:30:28.854 092 13161.23 544.46 56984.36 88888.00 2010-04-02 02:30:29.854 092 13161.49 544.46 56984.00 88888.00 2010-04-02 02:30:30.854 092 13161.23 543.72 56984.24 88888.00 2010-04-02 02:30:31.854 092 13160.58 544.34 56983.88 88888.00 2010-04-02 02:30:32.854 092 13160.84 543.47 56984.12 88888.00 2010-04-02 02:30:33.854 092 13161.10 544.59 56984.48 88888.00 2010-04-02 02:30:34.854 092 13161.75 544.09 56983.75 88888.00 2010-04-02 02:30:35.854 092 13160.71 543.84 56984.24 88888.00 2010-04-02 02:30:36.854 092 13160.84 543.47 56984.12 88888.00 2010-04-02 02:30:37.854 092 13161.10 543.35 56983.88 88888.00 2010-04-02 02:30:38.854 092 13160.58 543.72 56984.61 88888.00 2010-04-02 02:30:39.854 092 13160.84 543.59 56983.51 88888.00 2010-04-02 02:30:40.854 092 13161.10 543.47 56984.00 88888.00 2010-04-02 02:30:41.854 092 13160.19 543.59 56984.36 88888.00 2010-04-02 02:30:42.854 092 13161.36 543.47 56984.36 88888.00 2010-04-02 02:30:43.854 092 13161.36 544.21 56984.00 88888.00 2010-04-02 02:30:44.854 092 13160.19 543.22 56984.48 88888.00 2010-04-02 02:30:45.854 092 13160.84 543.47 56984.00 88888.00 2010-04-02 02:30:46.854 092 13161.10 543.59 56984.00 88888.00 2010-04-02 02:30:47.854 092 13160.19 542.85 56984.24 88888.00 2010-04-02 02:30:48.854 092 13160.97 543.47 56983.75 88888.00 2010-04-02 02:30:49.854 092 13160.19 544.46 56983.88 88888.00 2010-04-02 02:30:50.854 092 13160.19 543.35 56983.75 88888.00 2010-04-02 02:30:51.854 092 13160.32 543.97 56983.63 88888.00 2010-04-02 02:30:52.854 092 13160.45 543.72 56983.63 88888.00 2010-04-02 02:30:53.854 092 13159.41 543.22 56983.26 88888.00 2010-04-02 02:30:54.854 092 13160.06 543.97 56984.00 88888.00 2010-04-02 02:30:55.854 092 13159.80 543.84 56983.75 88888.00 2010-04-02 02:30:56.854 092 13159.54 543.22 56983.88 88888.00 2010-04-02 02:30:57.854 092 13159.93 543.35 56983.39 88888.00 2010-04-02 02:30:58.854 092 13159.80 542.98 56983.02 88888.00 2010-04-02 02:30:59.854 092 13159.41 543.59 56983.63 88888.00 2010-04-02 02:31:00.854 092 13159.41 543.22 56984.12 88888.00 2010-04-02 02:31:01.854 092 13160.19 543.47 56983.39 88888.00 2010-04-02 02:31:02.854 092 13159.67 542.98 56983.88 88888.00 2010-04-02 02:31:03.854 092 13159.41 543.47 56983.02 88888.00 2010-04-02 02:31:04.854 092 13159.02 542.98 56984.00 88888.00 2010-04-02 02:31:05.854 092 13159.41 543.22 56984.24 88888.00 2010-04-02 02:31:06.854 092 13159.15 542.48 56983.26 88888.00 2010-04-02 02:31:07.854 092 13159.28 542.85 56982.77 88888.00 2010-04-02 02:31:08.854 092 13159.28 542.60 56983.39 88888.00 2010-04-02 02:31:09.854 092 13159.54 543.10 56983.39 88888.00 2010-04-02 02:31:10.854 092 13159.02 542.48 56983.51 88888.00 2010-04-02 02:31:11.854 092 13158.24 542.85 56982.65 88888.00 2010-04-02 02:31:12.854 092 13158.37 542.85 56983.39 88888.00 2010-04-02 02:31:13.854 092 13159.54 542.73 56983.26 88888.00 2010-04-02 02:31:14.854 092 13158.89 542.36 56983.63 88888.00 2010-04-02 02:31:15.854 092 13158.76 542.98 56983.14 88888.00 2010-04-02 02:31:16.854 092 13158.50 543.35 56982.77 88888.00 2010-04-02 02:31:17.854 092 13158.50 542.48 56983.39 88888.00 2010-04-02 02:31:18.854 092 13158.89 542.11 56983.02 88888.00 2010-04-02 02:31:19.854 092 13158.76 542.98 56983.26 88888.00 2010-04-02 02:31:20.854 092 13158.63 542.23 56982.77 88888.00 2010-04-02 02:31:21.854 092 13157.85 542.60 56983.51 88888.00 2010-04-02 02:31:22.854 092 13158.89 542.60 56982.77 88888.00 2010-04-02 02:31:23.854 092 13158.24 542.60 56982.77 88888.00 2010-04-02 02:31:24.854 092 13158.63 542.85 56983.14 88888.00 2010-04-02 02:31:25.854 092 13157.98 542.60 56983.51 88888.00 2010-04-02 02:31:26.854 092 13158.37 542.98 56983.39 88888.00 2010-04-02 02:31:27.854 092 13158.63 542.23 56983.14 88888.00 2010-04-02 02:31:28.854 092 13158.63 542.98 56982.77 88888.00 2010-04-02 02:31:29.854 092 13157.85 542.60 56983.02 88888.00 2010-04-02 02:31:30.854 092 13158.37 542.60 56982.41 88888.00 2010-04-02 02:31:31.854 092 13158.37 542.98 56982.53 88888.00 2010-04-02 02:31:32.854 092 13157.72 542.48 56983.51 88888.00 2010-04-02 02:31:33.854 092 13157.72 542.98 56983.26 88888.00 2010-04-02 02:31:34.854 092 13156.94 542.98 56982.77 88888.00 2010-04-02 02:31:35.854 092 13157.72 542.73 56983.63 88888.00 2010-04-02 02:31:36.854 092 13157.59 542.85 56983.02 88888.00 2010-04-02 02:31:37.854 092 13157.20 542.98 56983.02 88888.00 2010-04-02 02:31:38.854 092 13157.98 542.98 56982.65 88888.00 2010-04-02 02:31:39.854 092 13157.72 542.85 56982.89 88888.00 2010-04-02 02:31:40.854 092 13157.85 542.85 56982.53 88888.00 2010-04-02 02:31:41.854 092 13157.85 542.48 56982.41 88888.00 2010-04-02 02:31:42.854 092 13158.11 542.23 56982.77 88888.00 2010-04-02 02:31:43.854 092 13158.24 542.60 56982.53 88888.00 2010-04-02 02:31:44.854 092 13158.11 542.36 56983.02 88888.00 2010-04-02 02:31:45.854 092 13157.98 542.98 56982.53 88888.00 2010-04-02 02:31:46.854 092 13157.85 542.73 56983.63 88888.00 2010-04-02 02:31:47.854 092 13157.59 542.85 56982.41 88888.00 2010-04-02 02:31:48.854 092 13158.11 542.60 56982.77 88888.00 2010-04-02 02:31:49.854 092 13157.59 542.36 56982.65 88888.00 2010-04-02 02:31:50.854 092 13157.98 543.22 56982.29 88888.00 2010-04-02 02:31:51.854 092 13158.24 542.73 56982.29 88888.00 2010-04-02 02:31:52.854 092 13157.98 543.22 56982.53 88888.00 2010-04-02 02:31:53.854 092 13157.20 543.22 56982.53 88888.00 2010-04-02 02:31:54.854 092 13157.07 542.11 56983.51 88888.00 2010-04-02 02:31:55.854 092 13157.46 542.85 56982.77 88888.00 2010-04-02 02:31:56.854 092 13158.11 542.73 56982.77 88888.00 2010-04-02 02:31:57.854 092 13157.59 542.60 56983.02 88888.00 2010-04-02 02:31:58.854 092 13157.85 542.85 56982.89 88888.00 2010-04-02 02:31:59.854 092 13157.46 542.11 56983.63 88888.00 2010-04-02 02:32:00.854 092 13157.98 543.22 56982.41 88888.00 2010-04-02 02:32:01.854 092 13157.46 543.10 56982.16 88888.00 2010-04-02 02:32:02.854 092 13157.85 543.35 56982.53 88888.00 2010-04-02 02:32:03.854 092 13158.50 542.98 56983.51 88888.00 2010-04-02 02:32:04.854 092 13157.98 542.98 56983.51 88888.00 2010-04-02 02:32:05.854 092 13158.37 542.11 56982.89 88888.00 2010-04-02 02:32:06.854 092 13157.85 543.22 56982.77 88888.00 2010-04-02 02:32:07.854 092 13157.46 543.22 56982.65 88888.00 2010-04-02 02:32:08.854 092 13158.63 542.98 56982.77 88888.00 2010-04-02 02:32:09.854 092 13157.33 542.85 56982.53 88888.00 2010-04-02 02:32:10.854 092 13158.11 543.59 56982.29 88888.00 2010-04-02 02:32:11.854 092 13157.85 542.48 56983.26 88888.00 2010-04-02 02:32:12.854 092 13157.46 543.10 56982.77 88888.00 2010-04-02 02:32:13.854 092 13157.59 543.22 56983.14 88888.00 2010-04-02 02:32:14.854 092 13157.59 543.84 56982.89 88888.00 2010-04-02 02:32:15.854 092 13157.85 543.10 56982.65 88888.00 2010-04-02 02:32:16.854 092 13157.72 542.98 56983.02 88888.00 2010-04-02 02:32:17.854 092 13157.85 542.85 56982.53 88888.00 2010-04-02 02:32:18.854 092 13158.11 543.35 56982.77 88888.00 2010-04-02 02:32:19.854 092 13157.46 542.98 56982.89 88888.00 2010-04-02 02:32:20.854 092 13157.46 542.48 56983.02 88888.00 2010-04-02 02:32:21.854 092 13157.98 543.84 56983.39 88888.00 2010-04-02 02:32:22.854 092 13157.85 543.59 56983.14 88888.00 2010-04-02 02:32:23.854 092 13157.98 542.85 56982.65 88888.00 2010-04-02 02:32:24.854 092 13157.59 543.10 56982.41 88888.00 2010-04-02 02:32:25.854 092 13157.98 542.85 56982.65 88888.00 2010-04-02 02:32:26.854 092 13157.85 542.85 56982.89 88888.00 2010-04-02 02:32:27.854 092 13157.59 543.35 56983.02 88888.00 2010-04-02 02:32:28.854 092 13157.07 542.60 56982.89 88888.00 2010-04-02 02:32:29.854 092 13157.59 543.10 56982.89 88888.00 2010-04-02 02:32:30.854 092 13157.72 542.98 56982.41 88888.00 2010-04-02 02:32:31.854 092 13157.59 542.85 56983.14 88888.00 2010-04-02 02:32:32.854 092 13158.11 542.73 56982.77 88888.00 2010-04-02 02:32:33.854 092 13158.11 543.10 56982.41 88888.00 2010-04-02 02:32:34.854 092 13157.98 543.35 56982.89 88888.00 2010-04-02 02:32:35.854 092 13157.33 543.10 56982.77 88888.00 2010-04-02 02:32:36.854 092 13158.50 542.85 56983.02 88888.00 2010-04-02 02:32:37.854 092 13158.11 543.35 56982.77 88888.00 2010-04-02 02:32:38.854 092 13158.50 543.22 56983.02 88888.00 2010-04-02 02:32:39.854 092 13157.20 543.10 56983.26 88888.00 2010-04-02 02:32:40.854 092 13158.24 543.47 56982.77 88888.00 2010-04-02 02:32:41.854 092 13158.76 543.22 56982.89 88888.00 2010-04-02 02:32:42.854 092 13158.76 543.10 56983.26 88888.00 2010-04-02 02:32:43.854 092 13158.37 543.47 56983.63 88888.00 2010-04-02 02:32:44.854 092 13159.15 543.22 56983.39 88888.00 2010-04-02 02:32:45.854 092 13158.63 543.10 56982.89 88888.00 2010-04-02 02:32:46.854 092 13159.02 543.47 56983.39 88888.00 2010-04-02 02:32:47.854 092 13159.02 542.36 56983.02 88888.00 2010-04-02 02:32:48.854 092 13159.15 543.59 56983.39 88888.00 2010-04-02 02:32:49.854 092 13158.76 542.60 56983.02 88888.00 2010-04-02 02:32:50.854 092 13159.02 543.10 56983.14 88888.00 2010-04-02 02:32:51.854 092 13158.89 543.10 56983.14 88888.00 2010-04-02 02:32:52.854 092 13158.50 542.85 56982.65 88888.00 2010-04-02 02:32:53.854 092 13159.41 542.98 56983.39 88888.00 2010-04-02 02:32:54.854 092 13158.76 542.85 56983.63 88888.00 2010-04-02 02:32:55.854 092 13158.50 542.73 56983.39 88888.00 2010-04-02 02:32:56.854 092 13158.50 542.85 56983.63 88888.00 2010-04-02 02:32:57.854 092 13159.15 543.59 56983.51 88888.00 2010-04-02 02:32:58.854 092 13159.28 542.98 56983.39 88888.00 2010-04-02 02:32:59.854 092 13159.54 543.10 56982.89 88888.00 2010-04-02 02:33:00.854 092 13159.02 543.22 56984.24 88888.00 2010-04-02 02:33:01.854 092 13159.41 542.11 56983.26 88888.00 2010-04-02 02:33:02.854 092 13158.50 542.73 56984.24 88888.00 2010-04-02 02:33:03.854 092 13159.02 542.36 56984.36 88888.00 2010-04-02 02:33:04.854 092 13159.15 542.98 56984.00 88888.00 2010-04-02 02:33:05.854 092 13159.80 543.10 56984.24 88888.00 2010-04-02 02:33:06.854 092 13159.41 542.98 56983.63 88888.00 2010-04-02 02:33:07.854 092 13159.41 542.11 56983.75 88888.00 2010-04-02 02:33:08.854 092 13159.80 542.11 56983.88 88888.00 2010-04-02 02:33:09.854 092 13159.02 542.60 56983.88 88888.00 2010-04-02 02:33:10.854 092 13160.19 542.36 56983.63 88888.00 2010-04-02 02:33:11.854 092 13159.54 542.85 56983.63 88888.00 2010-04-02 02:33:12.854 092 13158.89 542.60 56983.39 88888.00 2010-04-02 02:33:13.854 092 13159.54 542.98 56983.51 88888.00 2010-04-02 02:33:14.854 092 13159.93 542.60 56983.88 88888.00 2010-04-02 02:33:15.854 092 13159.02 542.60 56983.02 88888.00 2010-04-02 02:33:16.854 092 13159.28 543.22 56984.73 88888.00 2010-04-02 02:33:17.854 092 13159.15 542.36 56984.12 88888.00 2010-04-02 02:33:18.854 092 13159.93 543.59 56984.24 88888.00 2010-04-02 02:33:19.854 092 13158.89 542.48 56984.00 88888.00 2010-04-02 02:33:20.854 092 13159.80 543.47 56984.24 88888.00 2010-04-02 02:33:21.854 092 13159.54 542.73 56984.00 88888.00 2010-04-02 02:33:22.854 092 13159.54 543.10 56984.36 88888.00 2010-04-02 02:33:23.854 092 13158.63 542.60 56984.00 88888.00 2010-04-02 02:33:24.854 092 13159.15 543.22 56984.48 88888.00 2010-04-02 02:33:25.854 092 13159.80 542.85 56984.12 88888.00 2010-04-02 02:33:26.854 092 13159.41 542.36 56984.61 88888.00 2010-04-02 02:33:27.854 092 13159.54 541.98 56983.39 88888.00 2010-04-02 02:33:28.854 092 13158.89 542.60 56984.00 88888.00 2010-04-02 02:33:29.854 092 13159.02 542.98 56984.98 88888.00 2010-04-02 02:33:30.854 092 13159.41 542.23 56984.12 88888.00 2010-04-02 02:33:31.854 092 13159.41 542.11 56984.00 88888.00 2010-04-02 02:33:32.854 092 13159.41 542.73 56984.12 88888.00 2010-04-02 02:33:33.854 092 13159.41 542.73 56984.24 88888.00 2010-04-02 02:33:34.854 092 13159.15 542.73 56984.24 88888.00 2010-04-02 02:33:35.854 092 13159.15 542.48 56983.39 88888.00 2010-04-02 02:33:36.854 092 13158.50 541.86 56984.98 88888.00 2010-04-02 02:33:37.854 092 13159.28 541.98 56984.24 88888.00 2010-04-02 02:33:38.854 092 13158.50 542.48 56984.00 88888.00 2010-04-02 02:33:39.854 092 13159.02 542.11 56984.36 88888.00 2010-04-02 02:33:40.854 092 13159.41 542.23 56984.48 88888.00 2010-04-02 02:33:41.854 092 13158.76 542.11 56984.24 88888.00 2010-04-02 02:33:42.854 092 13159.93 542.36 56984.48 88888.00 2010-04-02 02:33:43.854 092 13159.54 542.23 56983.75 88888.00 2010-04-02 02:33:44.854 092 13159.54 542.73 56984.48 88888.00 2010-04-02 02:33:45.854 092 13159.28 541.98 56984.24 88888.00 2010-04-02 02:33:46.854 092 13158.63 541.74 56984.36 88888.00 2010-04-02 02:33:47.854 092 13158.89 542.23 56984.12 88888.00 2010-04-02 02:33:48.854 092 13158.63 542.23 56984.00 88888.00 2010-04-02 02:33:49.854 092 13158.63 541.86 56983.88 88888.00 2010-04-02 02:33:50.854 092 13159.15 541.36 56984.48 88888.00 2010-04-02 02:33:51.854 092 13159.28 541.74 56984.24 88888.00 2010-04-02 02:33:52.854 092 13158.76 541.61 56984.00 88888.00 2010-04-02 02:33:53.854 092 13158.76 542.23 56984.36 88888.00 2010-04-02 02:33:54.854 092 13158.63 541.74 56984.00 88888.00 2010-04-02 02:33:55.854 092 13158.89 541.36 56984.00 88888.00 2010-04-02 02:33:56.854 092 13158.24 541.49 56984.12 88888.00 2010-04-02 02:33:57.854 092 13158.50 541.49 56984.36 88888.00 2010-04-02 02:33:58.854 092 13158.24 541.49 56984.12 88888.00 2010-04-02 02:33:59.854 092 13158.89 541.98 56984.00 88888.00 2010-04-02 02:34:00.854 092 13157.85 541.36 56984.24 88888.00 2010-04-02 02:34:01.854 092 13158.50 541.49 56983.63 88888.00 2010-04-02 02:34:02.854 092 13158.24 541.98 56983.51 88888.00 2010-04-02 02:34:03.854 092 13158.24 541.36 56984.12 88888.00 2010-04-02 02:34:04.854 092 13158.37 541.98 56983.88 88888.00 2010-04-02 02:34:05.854 092 13158.37 542.11 56983.88 88888.00 2010-04-02 02:34:06.854 092 13158.11 541.74 56984.00 88888.00 2010-04-02 02:34:07.854 092 13158.11 540.99 56983.26 88888.00 2010-04-02 02:34:08.854 092 13158.11 541.49 56983.88 88888.00 2010-04-02 02:34:09.854 092 13158.37 541.49 56983.88 88888.00 2010-04-02 02:34:10.854 092 13158.37 541.49 56984.24 88888.00 2010-04-02 02:34:11.854 092 13157.98 541.36 56984.12 88888.00 2010-04-02 02:34:12.854 092 13158.37 541.24 56983.51 88888.00 2010-04-02 02:34:13.854 092 13157.98 541.24 56983.75 88888.00 2010-04-02 02:34:14.854 092 13158.37 541.24 56984.12 88888.00 2010-04-02 02:34:15.854 092 13157.59 541.74 56983.88 88888.00 2010-04-02 02:34:16.854 092 13158.11 540.99 56984.00 88888.00 2010-04-02 02:34:17.854 092 13158.24 541.61 56983.14 88888.00 2010-04-02 02:34:18.854 092 13158.11 541.24 56983.51 88888.00 2010-04-02 02:34:19.854 092 13157.59 541.12 56983.14 88888.00 2010-04-02 02:34:20.854 092 13157.46 540.99 56983.75 88888.00 2010-04-02 02:34:21.854 092 13157.72 540.87 56984.00 88888.00 2010-04-02 02:34:22.854 092 13157.33 540.99 56982.89 88888.00 2010-04-02 02:34:23.854 092 13158.11 540.50 56983.39 88888.00 2010-04-02 02:34:24.854 092 13158.24 540.99 56983.51 88888.00 2010-04-02 02:34:25.854 092 13157.33 540.37 56983.63 88888.00 2010-04-02 02:34:26.854 092 13157.98 540.99 56983.75 88888.00 2010-04-02 02:34:27.854 092 13157.85 541.36 56983.39 88888.00 2010-04-02 02:34:28.854 092 13158.37 540.87 56983.14 88888.00 2010-04-02 02:34:29.854 092 13157.59 540.87 56983.14 88888.00 2010-04-02 02:34:30.854 092 13157.72 540.50 56983.26 88888.00 2010-04-02 02:34:31.854 092 13157.98 540.50 56983.51 88888.00 2010-04-02 02:34:32.854 092 13157.20 541.12 56983.26 88888.00 2010-04-02 02:34:33.854 092 13158.24 541.12 56983.26 88888.00 2010-04-02 02:34:34.854 092 13158.11 541.12 56983.39 88888.00 2010-04-02 02:34:35.854 092 13157.46 540.75 56983.39 88888.00 2010-04-02 02:34:36.854 092 13157.98 541.36 56983.75 88888.00 2010-04-02 02:34:37.854 092 13157.72 540.13 56983.02 88888.00 2010-04-02 02:34:38.854 092 13157.85 539.88 56982.77 88888.00 2010-04-02 02:34:39.854 092 13157.33 540.37 56982.89 88888.00 2010-04-02 02:34:40.854 092 13157.98 540.13 56983.14 88888.00 2010-04-02 02:34:41.854 092 13157.20 540.62 56982.77 88888.00 2010-04-02 02:34:42.854 092 13157.59 540.87 56982.77 88888.00 2010-04-02 02:34:43.854 092 13157.72 540.37 56982.89 88888.00 2010-04-02 02:34:44.854 092 13157.46 539.63 56983.02 88888.00 2010-04-02 02:34:45.854 092 13157.20 539.88 56983.51 88888.00 2010-04-02 02:34:46.854 092 13157.20 539.88 56983.63 88888.00 2010-04-02 02:34:47.854 092 13157.98 540.25 56982.65 88888.00 2010-04-02 02:34:48.854 092 13157.98 540.25 56983.39 88888.00 2010-04-02 02:34:49.854 092 13157.59 540.37 56983.75 88888.00 2010-04-02 02:34:50.854 092 13157.59 540.50 56983.63 88888.00 2010-04-02 02:34:51.854 092 13157.07 540.13 56983.02 88888.00 2010-04-02 02:34:52.854 092 13157.98 540.00 56983.14 88888.00 2010-04-02 02:34:53.854 092 13157.20 540.50 56983.02 88888.00 2010-04-02 02:34:54.854 092 13157.72 540.37 56981.67 88888.00 2010-04-02 02:34:55.854 092 13157.33 540.25 56983.26 88888.00 2010-04-02 02:34:56.854 092 13157.72 539.75 56983.14 88888.00 2010-04-02 02:34:57.854 092 13157.98 539.88 56983.14 88888.00 2010-04-02 02:34:58.854 092 13157.59 539.38 56983.39 88888.00 2010-04-02 02:34:59.854 092 13158.11 540.25 56983.26 88888.00 2010-04-02 02:35:00.854 092 13157.72 540.37 56983.26 88888.00 2010-04-02 02:35:01.854 092 13157.98 540.37 56983.02 88888.00 2010-04-02 02:35:02.854 092 13158.24 540.13 56982.53 88888.00 2010-04-02 02:35:03.854 092 13157.85 540.25 56983.02 88888.00 2010-04-02 02:35:04.854 092 13158.63 539.88 56983.14 88888.00 2010-04-02 02:35:05.854 092 13157.98 540.13 56982.89 88888.00 2010-04-02 02:35:06.854 092 13158.11 539.75 56983.39 88888.00 2010-04-02 02:35:07.854 092 13157.85 539.63 56983.39 88888.00 2010-04-02 02:35:08.854 092 13158.24 539.75 56983.26 88888.00 2010-04-02 02:35:09.854 092 13158.76 539.75 56982.77 88888.00 2010-04-02 02:35:10.854 092 13157.98 539.26 56982.77 88888.00 2010-04-02 02:35:11.854 092 13159.02 539.38 56982.77 88888.00 2010-04-02 02:35:12.854 092 13158.24 539.63 56983.02 88888.00 2010-04-02 02:35:13.854 092 13158.76 539.01 56983.39 88888.00 2010-04-02 02:35:14.854 092 13158.63 539.01 56983.14 88888.00 2010-04-02 02:35:15.854 092 13158.63 540.00 56983.14 88888.00 2010-04-02 02:35:16.854 092 13158.89 539.63 56982.77 88888.00 2010-04-02 02:35:17.854 092 13158.63 539.38 56983.26 88888.00 2010-04-02 02:35:18.854 092 13158.50 539.51 56983.26 88888.00 2010-04-02 02:35:19.854 092 13158.24 539.63 56982.89 88888.00 2010-04-02 02:35:20.854 092 13158.63 538.89 56982.77 88888.00 2010-04-02 02:35:21.854 092 13158.63 539.14 56983.26 88888.00 2010-04-02 02:35:22.854 092 13158.89 539.26 56984.12 88888.00 2010-04-02 02:35:23.854 092 13158.50 539.26 56983.39 88888.00 2010-04-02 02:35:24.854 092 13159.02 539.75 56983.26 88888.00 2010-04-02 02:35:25.854 092 13158.50 539.51 56983.51 88888.00 2010-04-02 02:35:26.854 092 13158.89 540.00 56983.51 88888.00 2010-04-02 02:35:27.854 092 13159.02 539.14 56983.51 88888.00 2010-04-02 02:35:28.854 092 13158.63 539.63 56983.14 88888.00 2010-04-02 02:35:29.854 092 13158.89 539.38 56983.75 88888.00 2010-04-02 02:35:30.854 092 13158.63 539.51 56983.14 88888.00 2010-04-02 02:35:31.854 092 13159.80 539.26 56983.14 88888.00 2010-04-02 02:35:32.854 092 13159.15 539.01 56983.75 88888.00 2010-04-02 02:35:33.854 092 13159.28 540.00 56983.88 88888.00 2010-04-02 02:35:34.854 092 13158.76 539.01 56983.39 88888.00 2010-04-02 02:35:35.854 092 13159.80 539.38 56983.51 88888.00 2010-04-02 02:35:36.854 092 13159.41 539.63 56983.63 88888.00 2010-04-02 02:35:37.854 092 13158.89 538.89 56983.39 88888.00 2010-04-02 02:35:38.854 092 13159.67 539.26 56983.88 88888.00 2010-04-02 02:35:39.854 092 13159.54 539.63 56983.14 88888.00 2010-04-02 02:35:40.854 092 13159.41 539.75 56983.88 88888.00 2010-04-02 02:35:41.854 092 13159.80 539.51 56984.48 88888.00 2010-04-02 02:35:42.854 092 13159.28 539.51 56984.24 88888.00 2010-04-02 02:35:43.854 092 13159.93 539.51 56983.75 88888.00 2010-04-02 02:35:44.854 092 13159.54 539.01 56983.75 88888.00 2010-04-02 02:35:45.854 092 13159.80 539.75 56984.36 88888.00 2010-04-02 02:35:46.854 092 13159.93 538.89 56984.61 88888.00 2010-04-02 02:35:47.854 092 13160.06 539.51 56984.24 88888.00 2010-04-02 02:35:48.854 092 13159.41 539.51 56984.36 88888.00 2010-04-02 02:35:49.854 092 13159.28 539.51 56984.24 88888.00 2010-04-02 02:35:50.854 092 13159.67 539.88 56984.24 88888.00 2010-04-02 02:35:51.854 092 13160.19 539.51 56984.36 88888.00 2010-04-02 02:35:52.854 092 13159.67 539.75 56984.24 88888.00 2010-04-02 02:35:53.854 092 13159.67 539.75 56984.36 88888.00 2010-04-02 02:35:54.854 092 13160.45 538.89 56984.36 88888.00 2010-04-02 02:35:55.854 092 13160.32 539.26 56984.12 88888.00 2010-04-02 02:35:56.854 092 13159.67 539.01 56984.73 88888.00 2010-04-02 02:35:57.854 092 13159.80 539.14 56984.73 88888.00 2010-04-02 02:35:58.854 092 13160.58 539.14 56984.61 88888.00 2010-04-02 02:35:59.854 092 13160.06 539.01 56984.24 88888.00 2010-04-02 02:36:00.854 092 13159.80 538.89 56984.85 88888.00 2010-04-02 02:36:01.854 092 13159.67 539.14 56985.10 88888.00 2010-04-02 02:36:02.854 092 13160.06 539.14 56984.24 88888.00 2010-04-02 02:36:03.854 092 13160.06 538.64 56984.73 88888.00 2010-04-02 02:36:04.854 092 13160.06 539.38 56985.10 88888.00 2010-04-02 02:36:06.854 092 13160.58 539.26 56984.85 88888.00 2010-04-02 02:36:07.854 092 13160.58 538.76 56985.10 88888.00 2010-04-02 02:36:08.854 092 13159.67 539.14 56984.85 88888.00 2010-04-02 02:36:09.854 092 13159.80 539.01 56984.48 88888.00 2010-04-02 02:36:10.854 092 13160.19 539.01 56984.61 88888.00 2010-04-02 02:36:11.854 092 13160.45 539.01 56984.36 88888.00 2010-04-02 02:36:12.854 092 13159.54 538.64 56984.48 88888.00 2010-04-02 02:36:13.854 092 13159.80 539.01 56984.61 88888.00 2010-04-02 02:36:14.854 092 13159.54 539.26 56984.98 88888.00 2010-04-02 02:36:15.854 092 13160.19 538.64 56985.10 88888.00 2010-04-02 02:36:16.854 092 13159.80 538.64 56985.34 88888.00 2010-04-02 02:36:17.854 092 13160.45 538.64 56984.85 88888.00 2010-04-02 02:36:18.854 092 13160.58 539.51 56985.46 88888.00 2010-04-02 02:36:19.854 092 13160.32 539.75 56985.10 88888.00 2010-04-02 02:36:20.854 092 13159.67 539.26 56985.59 88888.00 2010-04-02 02:36:21.854 092 13159.93 538.76 56985.59 88888.00 2010-04-02 02:36:22.854 092 13160.45 539.01 56985.59 88888.00 2010-04-02 02:36:23.854 092 13160.06 539.01 56985.10 88888.00 2010-04-02 02:36:24.854 092 13160.19 538.02 56985.71 88888.00 2010-04-02 02:36:25.854 092 13159.93 538.89 56985.46 88888.00 2010-04-02 02:36:26.854 092 13159.67 539.38 56985.59 88888.00 2010-04-02 02:36:27.854 092 13160.19 538.39 56985.46 88888.00 2010-04-02 02:36:28.854 092 13159.80 538.89 56984.73 88888.00 2010-04-02 02:36:29.854 092 13160.19 538.89 56985.59 88888.00 2010-04-02 02:36:30.854 092 13159.80 539.01 56984.98 88888.00 2010-04-02 02:36:31.854 092 13160.45 538.64 56985.46 88888.00 2010-04-02 02:36:32.854 092 13160.19 538.27 56985.22 88888.00 2010-04-02 02:36:33.854 092 13160.32 538.89 56985.22 88888.00 2010-04-02 02:36:34.854 092 13160.45 539.01 56985.95 88888.00 2010-04-02 02:36:35.854 092 13160.32 540.00 56985.22 88888.00 2010-04-02 02:36:36.854 092 13160.58 538.76 56985.46 88888.00 2010-04-02 02:36:37.854 092 13160.06 538.52 56985.83 88888.00 2010-04-02 02:36:38.854 092 13161.23 539.63 56985.83 88888.00 2010-04-02 02:36:39.854 092 13160.45 538.76 56985.95 88888.00 2010-04-02 02:36:40.854 092 13160.45 539.51 56985.34 88888.00 2010-04-02 02:36:41.854 092 13160.45 538.64 56985.46 88888.00 2010-04-02 02:36:42.854 092 13160.32 539.63 56986.20 88888.00 2010-04-02 02:36:43.854 092 13160.06 539.26 56985.71 88888.00 2010-04-02 02:36:44.854 092 13160.19 539.75 56985.71 88888.00 2010-04-02 02:36:45.854 092 13160.19 538.89 56985.95 88888.00 2010-04-02 02:36:46.854 092 13159.67 539.14 56985.95 88888.00 2010-04-02 02:36:47.854 092 13160.32 540.13 56985.83 88888.00 2010-04-02 02:36:48.854 092 13160.84 539.14 56985.83 88888.00 2010-04-02 02:36:49.854 092 13159.93 539.51 56986.20 88888.00 2010-04-02 02:36:50.854 092 13160.97 539.01 56985.95 88888.00 2010-04-02 02:36:51.854 092 13160.19 539.75 56985.71 88888.00 2010-04-02 02:36:52.854 092 13161.10 539.38 56986.20 88888.00 2010-04-02 02:36:53.854 092 13160.32 539.63 56985.83 88888.00 2010-04-02 02:36:54.854 092 13160.84 539.75 56985.34 88888.00 2010-04-02 02:36:55.854 092 13160.06 539.14 56986.20 88888.00 2010-04-02 02:36:56.854 092 13160.19 539.75 56985.10 88888.00 2010-04-02 02:36:57.854 092 13160.06 539.75 56986.20 88888.00 2010-04-02 02:36:58.854 092 13159.93 539.51 56986.20 88888.00 2010-04-02 02:36:59.854 092 13160.45 539.51 56985.83 88888.00 2010-04-02 02:37:00.854 092 13160.06 539.38 56986.56 88888.00 2010-04-02 02:37:01.854 092 13160.45 539.38 56986.44 88888.00 2010-04-02 02:37:02.854 092 13160.58 539.01 56985.95 88888.00 2010-04-02 02:37:03.854 092 13160.71 539.01 56985.83 88888.00 2010-04-02 02:37:04.853 092 13161.10 539.14 56986.69 88888.00 2010-04-02 02:37:05.853 092 13160.84 539.88 56986.69 88888.00 2010-04-02 02:37:06.853 092 13160.58 539.63 56985.59 88888.00 2010-04-02 02:37:07.853 092 13160.32 539.75 56985.71 88888.00 2010-04-02 02:37:08.853 092 13160.58 539.75 56986.20 88888.00 2010-04-02 02:37:09.853 092 13159.93 539.01 56986.20 88888.00 2010-04-02 02:37:10.853 092 13159.80 539.26 56986.32 88888.00 2010-04-02 02:37:11.853 092 13159.80 539.38 56985.95 88888.00 2010-04-02 02:37:12.853 092 13159.93 538.64 56986.44 88888.00 2010-04-02 02:37:13.853 092 13160.45 539.26 56985.71 88888.00 2010-04-02 02:37:14.853 092 13159.80 538.39 56986.56 88888.00 2010-04-02 02:37:15.853 092 13160.45 539.51 56986.44 88888.00 2010-04-02 02:37:16.853 092 13159.67 538.89 56986.56 88888.00 2010-04-02 02:37:17.853 092 13160.45 539.63 56985.95 88888.00 2010-04-02 02:37:18.853 092 13160.32 538.89 56986.07 88888.00 2010-04-02 02:37:19.853 092 13159.80 539.38 56986.20 88888.00 2010-04-02 02:37:20.853 092 13159.80 539.38 56986.69 88888.00 2010-04-02 02:37:21.853 092 13160.19 539.38 56985.95 88888.00 2010-04-02 02:37:22.853 092 13160.58 539.63 56986.69 88888.00 2010-04-02 02:37:23.853 092 13160.58 539.14 56986.56 88888.00 2010-04-02 02:37:24.853 092 13160.97 539.14 56985.95 88888.00 2010-04-02 02:37:25.853 092 13160.06 540.00 56985.95 88888.00 2010-04-02 02:37:26.853 092 13159.80 539.26 56985.59 88888.00 2010-04-02 02:37:27.853 092 13159.28 539.26 56986.56 88888.00 2010-04-02 02:37:28.853 092 13160.32 539.01 56986.56 88888.00 2010-04-02 02:37:29.853 092 13160.71 539.63 56985.59 88888.00 2010-04-02 02:37:30.853 092 13159.93 539.38 56986.56 88888.00 2010-04-02 02:37:31.853 092 13159.54 539.51 56986.44 88888.00 2010-04-02 02:37:32.853 092 13160.58 539.63 56986.56 88888.00 2010-04-02 02:37:33.853 092 13160.58 539.38 56986.69 88888.00 2010-04-02 02:37:34.853 092 13160.19 539.38 56986.44 88888.00 2010-04-02 02:37:35.853 092 13159.93 538.76 56986.93 88888.00 2010-04-02 02:37:36.853 092 13160.84 538.76 56986.93 88888.00 2010-04-02 02:37:37.853 092 13160.32 539.38 56986.20 88888.00 2010-04-02 02:37:38.853 092 13160.06 539.26 56986.69 88888.00 2010-04-02 02:37:39.853 092 13160.32 538.76 56987.05 88888.00 2010-04-02 02:37:40.853 092 13160.58 539.63 56986.69 88888.00 2010-04-02 02:37:41.853 092 13160.97 539.26 56987.18 88888.00 2010-04-02 02:37:42.853 092 13160.71 540.00 56986.93 88888.00 2010-04-02 02:37:43.853 092 13161.23 539.01 56986.20 88888.00 2010-04-02 02:37:44.853 092 13160.84 539.01 56986.81 88888.00 2010-04-02 02:37:45.853 092 13161.23 539.51 56986.69 88888.00 2010-04-02 02:37:46.853 092 13160.97 539.63 56986.93 88888.00 2010-04-02 02:37:47.853 092 13160.97 538.76 56987.66 88888.00 2010-04-02 02:37:48.853 092 13161.10 539.63 56987.05 88888.00 2010-04-02 02:37:49.853 092 13161.49 540.00 56986.44 88888.00 2010-04-02 02:37:50.853 092 13161.36 539.26 56987.54 88888.00 2010-04-02 02:37:51.853 092 13160.71 540.25 56987.05 88888.00 2010-04-02 02:37:52.853 092 13161.36 539.88 56986.69 88888.00 2010-04-02 02:37:53.853 092 13161.75 539.75 56987.42 88888.00 2010-04-02 02:37:54.853 092 13161.23 539.01 56987.30 88888.00 2010-04-02 02:37:55.853 092 13161.88 539.51 56987.42 88888.00 2010-04-02 02:37:56.853 092 13161.75 539.51 56987.05 88888.00 2010-04-02 02:37:57.853 092 13161.49 539.26 56987.18 88888.00 2010-04-02 02:37:58.853 092 13162.26 540.25 56987.79 88888.00 2010-04-02 02:37:59.853 092 13161.75 539.38 56987.66 88888.00 2010-04-02 02:38:00.853 092 13162.00 539.26 56987.18 88888.00 2010-04-02 02:38:01.853 092 13161.75 539.63 56987.66 88888.00 2010-04-02 02:38:02.853 092 13162.13 539.63 56987.42 88888.00 2010-04-02 02:38:03.853 092 13162.00 539.51 56987.30 88888.00 2010-04-02 02:38:04.853 092 13161.88 539.51 56987.54 88888.00 2010-04-02 02:38:06.853 092 13162.78 540.00 56987.54 88888.00 2010-04-02 02:38:07.853 092 13163.17 539.75 56987.91 88888.00 2010-04-02 02:38:08.853 092 13161.49 539.14 56987.66 88888.00 2010-04-02 02:38:09.853 092 13162.39 539.63 56988.03 88888.00 2010-04-02 02:38:10.853 092 13162.00 539.14 56987.79 88888.00 2010-04-02 02:38:11.853 092 13162.91 539.51 56988.28 88888.00 2010-04-02 02:38:12.853 092 13162.91 539.38 56988.40 88888.00 2010-04-02 02:38:13.853 092 13162.39 539.38 56987.79 88888.00 2010-04-02 02:38:14.853 092 13162.65 539.38 56988.64 88888.00 2010-04-02 02:38:15.853 092 13163.17 539.75 56987.91 88888.00 2010-04-02 02:38:16.853 092 13162.65 539.26 56987.54 88888.00 2010-04-02 02:38:17.853 092 13163.04 539.26 56987.91 88888.00 2010-04-02 02:38:18.853 092 13161.88 539.51 56988.77 88888.00 2010-04-02 02:38:19.853 092 13162.78 539.26 56988.52 88888.00 2010-04-02 02:38:20.853 092 13163.56 539.51 56988.52 88888.00 2010-04-02 02:38:21.853 092 13163.43 540.13 56988.89 88888.00 2010-04-02 02:38:22.853 092 13162.78 539.38 56988.89 88888.00 2010-04-02 02:38:23.853 092 13162.91 538.76 56988.64 88888.00 2010-04-02 02:38:24.853 092 13163.56 539.14 56988.40 88888.00 2010-04-02 02:38:25.853 092 13163.43 539.26 56988.28 88888.00 2010-04-02 02:38:26.853 092 13162.91 539.38 56988.52 88888.00 2010-04-02 02:38:27.853 092 13163.04 538.89 56988.15 88888.00 2010-04-02 02:38:28.853 092 13163.43 539.63 56988.77 88888.00 2010-04-02 02:38:29.853 092 13163.82 538.89 56988.52 88888.00 2010-04-02 02:38:30.853 092 13162.52 539.63 56988.15 88888.00 2010-04-02 02:38:31.853 092 13163.43 539.26 56988.64 88888.00 2010-04-02 02:38:32.853 092 13163.04 539.26 56988.40 88888.00 2010-04-02 02:38:33.853 092 13163.82 539.01 56988.64 88888.00 2010-04-02 02:38:34.853 092 13163.95 539.63 56988.40 88888.00 2010-04-02 02:38:35.853 092 13164.21 539.01 56988.52 88888.00 2010-04-02 02:38:36.853 092 13163.56 538.14 56988.64 88888.00 2010-04-02 02:38:37.853 092 13163.95 539.14 56988.64 88888.00 2010-04-02 02:38:38.853 092 13163.69 538.89 56988.64 88888.00 2010-04-02 02:38:39.853 092 13164.08 538.64 56988.89 88888.00 2010-04-02 02:38:40.853 092 13163.82 538.89 56989.01 88888.00 2010-04-02 02:38:41.853 092 13163.43 538.64 56989.13 88888.00 2010-04-02 02:38:42.853 092 13164.60 538.52 56988.40 88888.00 2010-04-02 02:38:43.853 092 13163.43 538.52 56988.77 88888.00 2010-04-02 02:38:44.853 092 13164.34 538.39 56988.40 88888.00 2010-04-02 02:38:45.853 092 13164.47 538.39 56988.89 88888.00 2010-04-02 02:38:46.853 092 13163.95 538.14 56988.89 88888.00 2010-04-02 02:38:47.853 092 13163.95 537.77 56988.52 88888.00 2010-04-02 02:38:48.853 092 13164.08 537.90 56988.77 88888.00 2010-04-02 02:38:49.853 092 13164.08 538.14 56988.77 88888.00 2010-04-02 02:38:50.853 092 13164.08 538.39 56989.13 88888.00 2010-04-02 02:38:51.853 092 13164.34 537.53 56988.64 88888.00 2010-04-02 02:38:52.853 092 13164.86 537.15 56987.79 88888.00 2010-04-02 02:38:53.853 092 13164.47 537.53 56988.40 88888.00 2010-04-02 02:38:54.853 092 13164.21 537.77 56988.15 88888.00 2010-04-02 02:38:55.853 092 13164.60 537.15 56989.13 88888.00 2010-04-02 02:38:56.853 092 13164.34 538.14 56988.64 88888.00 2010-04-02 02:38:57.853 092 13164.47 538.27 56989.38 88888.00 2010-04-02 02:38:58.853 092 13164.60 537.40 56988.28 88888.00 2010-04-02 02:38:59.853 092 13164.86 537.40 56988.89 88888.00 2010-04-02 02:39:00.853 092 13164.34 536.78 56988.64 88888.00 2010-04-02 02:39:01.853 092 13164.99 537.28 56988.40 88888.00 2010-04-02 02:39:02.853 092 13164.86 537.15 56988.28 88888.00 2010-04-02 02:39:03.853 092 13164.86 537.53 56988.28 88888.00 2010-04-02 02:39:04.853 092 13165.12 537.40 56988.64 88888.00 2010-04-02 02:39:05.853 092 13164.21 537.15 56989.25 88888.00 2010-04-02 02:39:06.853 092 13164.86 537.15 56988.52 88888.00 2010-04-02 02:39:07.853 092 13165.25 537.28 56988.77 88888.00 2010-04-02 02:39:08.853 092 13164.73 536.91 56989.01 88888.00 2010-04-02 02:39:09.853 092 13165.12 537.03 56989.25 88888.00 2010-04-02 02:39:10.853 092 13164.60 537.03 56988.52 88888.00 2010-04-02 02:39:11.853 092 13164.34 536.91 56988.52 88888.00 2010-04-02 02:39:12.853 092 13163.82 537.40 56989.01 88888.00 2010-04-02 02:39:13.853 092 13164.86 538.02 56988.40 88888.00 2010-04-02 02:39:14.853 092 13164.86 537.15 56988.89 88888.00 2010-04-02 02:39:15.853 092 13164.99 536.78 56988.52 88888.00 2010-04-02 02:39:16.853 092 13164.99 537.15 56988.89 88888.00 2010-04-02 02:39:17.853 092 13164.86 537.03 56988.89 88888.00 2010-04-02 02:39:18.853 092 13164.99 536.29 56988.64 88888.00 2010-04-02 02:39:19.853 092 13164.60 536.41 56988.52 88888.00 2010-04-02 02:39:20.853 092 13165.64 536.78 56988.64 88888.00 2010-04-02 02:39:21.853 092 13165.25 536.53 56988.89 88888.00 2010-04-02 02:39:22.853 092 13164.47 536.53 56989.01 88888.00 2010-04-02 02:39:23.853 092 13165.12 537.28 56988.64 88888.00 2010-04-02 02:39:24.853 092 13164.99 535.79 56988.40 88888.00 2010-04-02 02:39:25.853 092 13164.73 536.53 56988.89 88888.00 2010-04-02 02:39:26.853 092 13165.12 536.78 56989.25 88888.00 2010-04-02 02:39:27.853 092 13165.12 535.92 56989.13 88888.00 2010-04-02 02:39:28.853 092 13165.51 536.78 56988.77 88888.00 2010-04-02 02:39:29.853 092 13164.60 536.41 56989.01 88888.00 2010-04-02 02:39:30.853 092 13164.86 536.53 56988.40 88888.00 2010-04-02 02:39:31.853 092 13164.60 536.04 56988.28 88888.00 2010-04-02 02:39:32.853 092 13164.73 535.92 56988.52 88888.00 2010-04-02 02:39:33.853 092 13164.73 535.79 56988.52 88888.00 2010-04-02 02:39:34.853 092 13164.60 535.79 56989.01 88888.00 2010-04-02 02:39:35.853 092 13165.25 536.29 56988.03 88888.00 2010-04-02 02:39:36.853 092 13164.86 536.16 56988.52 88888.00 2010-04-02 02:39:37.853 092 13165.25 536.16 56988.52 88888.00 2010-04-02 02:39:38.853 092 13164.99 535.30 56988.64 88888.00 2010-04-02 02:39:39.853 092 13164.99 535.92 56989.01 88888.00 2010-04-02 02:39:40.853 092 13165.12 535.67 56988.64 88888.00 2010-04-02 02:39:41.853 092 13164.86 536.04 56989.38 88888.00 2010-04-02 02:39:42.853 092 13165.25 535.67 56988.03 88888.00 2010-04-02 02:39:43.853 092 13165.25 535.67 56988.52 88888.00 2010-04-02 02:39:44.853 092 13164.86 535.42 56987.91 88888.00 2010-04-02 02:39:45.853 092 13164.60 535.92 56988.64 88888.00 2010-04-02 02:39:46.853 092 13164.99 535.17 56988.15 88888.00 2010-04-02 02:39:47.853 092 13164.99 535.54 56988.64 88888.00 2010-04-02 02:39:48.853 092 13165.25 534.43 56987.66 88888.00 2010-04-02 02:39:49.853 092 13165.25 535.30 56988.40 88888.00 2010-04-02 02:39:50.853 092 13164.86 534.80 56988.40 88888.00 2010-04-02 02:39:51.853 092 13164.99 535.05 56988.28 88888.00 2010-04-02 02:39:52.853 092 13165.12 535.67 56987.79 88888.00 2010-04-02 02:39:53.853 092 13164.99 534.68 56988.64 88888.00 2010-04-02 02:39:54.853 092 13164.99 535.05 56988.40 88888.00 2010-04-02 02:39:55.853 092 13164.47 533.81 56988.40 88888.00 2010-04-02 02:39:56.853 092 13164.34 534.43 56988.03 88888.00 2010-04-02 02:39:57.853 092 13164.47 534.55 56988.28 88888.00 2010-04-02 02:39:58.853 092 13164.60 534.68 56987.91 88888.00 2010-04-02 02:39:59.853 092 13164.47 534.18 56987.79 88888.00 2010-04-02 02:40:00.853 092 13164.47 534.06 56987.42 88888.00 2010-04-02 02:40:01.853 092 13164.21 535.05 56988.40 88888.00 2010-04-02 02:40:02.853 092 13163.82 533.93 56988.03 88888.00 2010-04-02 02:40:03.853 092 13164.34 533.93 56987.42 88888.00 2010-04-02 02:40:04.853 092 13164.21 533.31 56987.66 88888.00 2010-04-02 02:40:05.853 092 13163.17 533.93 56987.42 88888.00 2010-04-02 02:40:06.853 092 13163.43 533.81 56987.91 88888.00 2010-04-02 02:40:07.853 092 13163.30 533.56 56988.03 88888.00 2010-04-02 02:40:08.853 092 13163.43 533.31 56987.79 88888.00 2010-04-02 02:40:09.853 092 13163.69 533.44 56987.18 88888.00 2010-04-02 02:40:10.853 092 13162.91 533.07 56987.05 88888.00 2010-04-02 02:40:11.853 092 13163.30 533.31 56987.30 88888.00 2010-04-02 02:40:12.853 092 13163.56 533.19 56987.30 88888.00 2010-04-02 02:40:13.853 092 13162.91 533.56 56987.05 88888.00 2010-04-02 02:40:14.853 092 13163.30 532.70 56987.66 88888.00 2010-04-02 02:40:15.853 092 13163.04 532.57 56987.42 88888.00 2010-04-02 02:40:16.853 092 13163.17 532.57 56987.05 88888.00 2010-04-02 02:40:17.853 092 13162.91 532.20 56986.44 88888.00 2010-04-02 02:40:18.853 092 13162.52 532.57 56986.93 88888.00 2010-04-02 02:40:19.853 092 13163.69 532.08 56985.95 88888.00 2010-04-02 02:40:20.853 092 13162.91 532.08 56986.20 88888.00 2010-04-02 02:40:21.853 092 13162.91 532.70 56987.05 88888.00 2010-04-02 02:40:22.853 092 13162.52 532.08 56986.07 88888.00 2010-04-02 02:40:23.853 092 13161.88 531.58 56986.32 88888.00 2010-04-02 02:40:24.853 092 13162.26 531.70 56985.95 88888.00 2010-04-02 02:40:25.853 092 13162.13 531.83 56986.81 88888.00 2010-04-02 02:40:26.853 092 13162.39 532.20 56986.44 88888.00 2010-04-02 02:40:27.853 092 13162.13 532.57 56986.44 88888.00 2010-04-02 02:40:28.853 092 13162.26 531.09 56985.95 88888.00 2010-04-02 02:40:29.853 092 13162.00 531.70 56986.44 88888.00 2010-04-02 02:40:30.853 092 13162.00 531.21 56985.95 88888.00 2010-04-02 02:40:31.853 092 13162.13 531.33 56986.32 88888.00 2010-04-02 02:40:32.853 092 13162.39 531.46 56985.71 88888.00 2010-04-02 02:40:33.853 092 13161.75 531.33 56986.07 88888.00 2010-04-02 02:40:34.853 092 13161.88 531.70 56985.59 88888.00 2010-04-02 02:40:35.853 092 13162.13 531.70 56985.59 88888.00 2010-04-02 02:40:36.853 092 13161.88 530.84 56985.95 88888.00 2010-04-02 02:40:37.853 092 13162.00 531.21 56985.22 88888.00 2010-04-02 02:40:38.853 092 13161.36 530.47 56985.83 88888.00 2010-04-02 02:40:39.853 092 13161.49 531.83 56985.59 88888.00 2010-04-02 02:40:40.853 092 13161.23 530.84 56985.22 88888.00 2010-04-02 02:40:41.853 092 13160.71 530.84 56984.98 88888.00 2010-04-02 02:40:42.853 092 13160.84 530.34 56985.34 88888.00 2010-04-02 02:40:43.853 092 13161.36 530.59 56985.59 88888.00 2010-04-02 02:40:44.853 092 13160.58 530.71 56984.98 88888.00 2010-04-02 02:40:45.853 092 13160.58 530.47 56985.10 88888.00 2010-04-02 02:40:46.853 092 13161.62 529.72 56985.10 88888.00 2010-04-02 02:40:47.853 092 13160.84 530.47 56984.98 88888.00 2010-04-02 02:40:48.853 092 13160.71 530.47 56984.48 88888.00 2010-04-02 02:40:49.853 092 13160.84 529.72 56984.98 88888.00 2010-04-02 02:40:50.853 092 13161.36 530.22 56984.48 88888.00 2010-04-02 02:40:51.853 092 13160.84 529.72 56984.12 88888.00 2010-04-02 02:40:52.853 092 13161.49 529.97 56984.48 88888.00 2010-04-02 02:40:53.853 092 13160.58 529.85 56984.61 88888.00 2010-04-02 02:40:54.853 092 13160.84 529.97 56984.73 88888.00 2010-04-02 02:40:55.853 092 13160.19 528.86 56984.00 88888.00 2010-04-02 02:40:56.853 092 13160.06 529.72 56984.61 88888.00 2010-04-02 02:40:57.853 092 13160.71 529.48 56984.12 88888.00 2010-04-02 02:40:58.853 092 13160.32 529.60 56983.26 88888.00 2010-04-02 02:40:59.853 092 13160.71 529.35 56984.00 88888.00 2010-04-02 02:41:00.853 092 13160.06 529.48 56983.51 88888.00 2010-04-02 02:41:01.853 092 13160.45 528.36 56983.51 88888.00 2010-04-02 02:41:02.853 092 13160.06 529.10 56984.00 88888.00 2010-04-02 02:41:03.853 092 13160.32 529.10 56984.00 88888.00 2010-04-02 02:41:04.853 092 13159.93 527.86 56983.51 88888.00 2010-04-02 02:41:05.853 092 13160.06 528.24 56983.63 88888.00 2010-04-02 02:41:06.853 092 13160.58 528.24 56982.89 88888.00 2010-04-02 02:41:07.853 092 13159.93 527.99 56983.63 88888.00 2010-04-02 02:41:08.853 092 13159.80 528.36 56983.88 88888.00 2010-04-02 02:41:09.853 092 13159.93 528.11 56984.24 88888.00 2010-04-02 02:41:10.853 092 13159.80 528.36 56983.63 88888.00 2010-04-02 02:41:11.853 092 13160.06 527.86 56983.26 88888.00 2010-04-02 02:41:12.853 092 13159.54 527.00 56982.77 88888.00 2010-04-02 02:41:13.853 092 13159.80 527.74 56983.26 88888.00 2010-04-02 02:41:14.853 092 13159.28 527.86 56982.53 88888.00 2010-04-02 02:41:15.853 092 13159.67 527.74 56982.77 88888.00 2010-04-02 02:41:16.853 092 13159.15 527.62 56982.77 88888.00 2010-04-02 02:41:17.853 092 13159.41 528.11 56982.89 88888.00 2010-04-02 02:41:18.853 092 13159.15 527.12 56982.89 88888.00 2010-04-02 02:41:19.853 092 13159.02 527.86 56982.53 88888.00 2010-04-02 02:41:20.853 092 13159.02 526.75 56983.02 88888.00 2010-04-02 02:41:21.853 092 13158.89 526.50 56982.65 88888.00 2010-04-02 02:41:22.853 092 13159.28 527.00 56983.02 88888.00 2010-04-02 02:41:23.853 092 13159.02 527.00 56983.14 88888.00 2010-04-02 02:41:24.853 092 13159.02 527.25 56982.41 88888.00 2010-04-02 02:41:25.853 092 13158.76 527.25 56982.53 88888.00 2010-04-02 02:41:26.853 092 13159.28 526.75 56982.16 88888.00 2010-04-02 02:41:27.853 092 13157.98 526.63 56982.41 88888.00 2010-04-02 02:41:28.853 092 13158.63 526.50 56982.41 88888.00 2010-04-02 02:41:29.853 092 13158.11 526.25 56982.04 88888.00 2010-04-02 02:41:30.853 092 13158.50 526.63 56982.16 88888.00 2010-04-02 02:41:31.853 092 13158.50 526.50 56982.04 88888.00 2010-04-02 02:41:32.853 092 13158.24 526.75 56981.67 88888.00 2010-04-02 02:41:33.853 092 13158.37 526.13 56981.92 88888.00 2010-04-02 02:41:34.853 092 13158.37 525.88 56981.55 88888.00 2010-04-02 02:41:35.853 092 13158.24 525.76 56981.92 88888.00 2010-04-02 02:41:36.853 092 13157.98 526.25 56982.16 88888.00 2010-04-02 02:41:37.853 092 13158.24 525.76 56981.43 88888.00 2010-04-02 02:41:38.853 092 13159.15 526.01 56981.31 88888.00 2010-04-02 02:41:39.853 092 13158.76 525.39 56980.70 88888.00 2010-04-02 02:41:40.853 092 13158.37 525.39 56981.18 88888.00 2010-04-02 02:41:41.853 092 13158.37 526.01 56981.18 88888.00 2010-04-02 02:41:42.853 092 13158.89 526.50 56980.94 88888.00 2010-04-02 02:41:43.853 092 13158.24 526.13 56981.31 88888.00 2010-04-02 02:41:44.853 092 13158.37 525.51 56981.06 88888.00 2010-04-02 02:41:45.853 092 13158.63 526.50 56980.70 88888.00 2010-04-02 02:41:46.853 092 13158.37 524.77 56980.94 88888.00 2010-04-02 02:41:47.853 092 13157.33 525.76 56980.94 88888.00 2010-04-02 02:41:48.853 092 13158.76 525.76 56980.82 88888.00 2010-04-02 02:41:49.853 092 13157.98 525.14 56981.06 88888.00 2010-04-02 02:41:50.853 092 13157.72 525.51 56980.70 88888.00 2010-04-02 02:41:51.853 092 13158.24 525.14 56980.82 88888.00 2010-04-02 02:41:52.853 092 13157.59 525.39 56981.18 88888.00 2010-04-02 02:41:53.853 092 13158.24 525.88 56980.70 88888.00 2010-04-02 02:41:54.853 092 13158.11 525.39 56980.57 88888.00 2010-04-02 02:41:55.853 092 13157.85 525.76 56980.82 88888.00 2010-04-02 02:41:56.853 092 13157.85 525.26 56980.57 88888.00 2010-04-02 02:41:57.853 092 13157.59 526.25 56979.96 88888.00 2010-04-02 02:41:58.853 092 13157.85 525.64 56980.94 88888.00 2010-04-02 02:41:59.853 092 13157.59 526.01 56980.21 88888.00 2010-04-02 02:42:00.853 092 13158.37 525.02 56980.57 88888.00 2010-04-02 02:42:01.853 092 13158.24 525.64 56980.70 88888.00 2010-04-02 02:42:02.853 092 13157.72 524.89 56980.21 88888.00 2010-04-02 02:42:03.853 092 13158.76 525.02 56980.09 88888.00 2010-04-02 02:42:04.853 092 13158.76 525.51 56980.57 88888.00 2010-04-02 02:42:05.853 092 13157.85 525.64 56979.96 88888.00 2010-04-02 02:42:06.853 092 13158.50 526.50 56980.57 88888.00 2010-04-02 02:42:07.853 092 13158.63 525.76 56979.59 88888.00 2010-04-02 02:42:08.853 092 13158.50 525.26 56980.45 88888.00 2010-04-02 02:42:09.853 092 13158.11 525.76 56980.70 88888.00 2010-04-02 02:42:10.853 092 13158.63 525.26 56979.72 88888.00 2010-04-02 02:42:11.853 092 13158.24 525.64 56980.45 88888.00 2010-04-02 02:42:12.853 092 13157.72 525.39 56980.21 88888.00 2010-04-02 02:42:13.853 092 13157.85 525.26 56979.96 88888.00 2010-04-02 02:42:14.853 092 13157.85 525.02 56980.21 88888.00 2010-04-02 02:42:15.853 092 13158.11 524.89 56980.45 88888.00 2010-04-02 02:42:16.853 092 13158.24 525.39 56980.33 88888.00 2010-04-02 02:42:17.853 092 13158.37 525.64 56980.57 88888.00 2010-04-02 02:42:18.853 092 13157.85 525.26 56980.33 88888.00 2010-04-02 02:42:19.853 092 13158.24 525.02 56980.45 88888.00 2010-04-02 02:42:20.853 092 13158.37 525.39 56980.57 88888.00 2010-04-02 02:42:21.853 092 13157.98 525.51 56981.06 88888.00 2010-04-02 02:42:22.853 092 13158.50 525.39 56980.70 88888.00 2010-04-02 02:42:23.853 092 13158.24 525.26 56980.09 88888.00 2010-04-02 02:42:24.853 092 13158.63 525.26 56980.94 88888.00 2010-04-02 02:42:25.853 092 13157.98 524.89 56980.45 88888.00 2010-04-02 02:42:26.853 092 13158.50 524.40 56979.96 88888.00 2010-04-02 02:42:27.853 092 13158.50 525.02 56980.57 88888.00 2010-04-02 02:42:28.853 092 13157.85 524.03 56980.21 88888.00 2010-04-02 02:42:29.853 092 13158.63 524.89 56979.84 88888.00 2010-04-02 02:42:30.853 092 13158.76 525.64 56979.72 88888.00 2010-04-02 02:42:31.853 092 13158.37 525.02 56980.57 88888.00 2010-04-02 02:42:32.853 092 13158.50 524.27 56980.70 88888.00 2010-04-02 02:42:33.853 092 13158.50 524.03 56980.33 88888.00 2010-04-02 02:42:34.853 092 13158.37 524.52 56980.70 88888.00 2010-04-02 02:42:35.853 092 13158.37 524.27 56980.21 88888.00 2010-04-02 02:42:36.853 092 13158.50 524.40 56980.94 88888.00 2010-04-02 02:42:37.853 092 13158.76 524.27 56980.94 88888.00 2010-04-02 02:42:38.853 092 13158.50 524.15 56979.96 88888.00 2010-04-02 02:42:39.853 092 13158.50 524.64 56980.70 88888.00 2010-04-02 02:42:40.853 092 13158.37 524.27 56979.96 88888.00 2010-04-02 02:42:41.853 092 13158.37 524.52 56980.21 88888.00 2010-04-02 02:42:42.853 092 13157.98 524.52 56980.45 88888.00 2010-04-02 02:42:43.853 092 13158.37 524.52 56980.45 88888.00 2010-04-02 02:42:44.853 092 13157.20 524.64 56979.96 88888.00 2010-04-02 02:42:45.853 092 13158.37 523.65 56980.33 88888.00 2010-04-02 02:42:46.853 092 13158.76 523.41 56980.70 88888.00 2010-04-02 02:42:47.853 092 13157.98 523.65 56980.82 88888.00 2010-04-02 02:42:48.853 092 13158.11 524.03 56980.33 88888.00 2010-04-02 02:42:49.853 092 13158.37 523.78 56980.33 88888.00 2010-04-02 02:42:50.853 092 13157.85 524.15 56980.21 88888.00 2010-04-02 02:42:51.853 092 13158.11 524.40 56980.45 88888.00 2010-04-02 02:42:52.853 092 13157.98 523.90 56980.70 88888.00 2010-04-02 02:42:53.853 092 13157.98 524.27 56980.09 88888.00 2010-04-02 02:42:54.853 092 13159.67 523.53 56980.33 88888.00 2010-04-02 02:42:55.853 092 13158.76 523.16 56979.96 88888.00 2010-04-02 02:42:56.853 092 13158.11 523.41 56980.45 88888.00 2010-04-02 02:42:57.853 092 13158.24 524.03 56980.57 88888.00 2010-04-02 02:42:58.853 092 13158.63 523.16 56980.33 88888.00 2010-04-02 02:42:59.853 092 13158.11 523.53 56980.33 88888.00 2010-04-02 02:43:00.853 092 13158.24 523.16 56980.21 88888.00 2010-04-02 02:43:01.853 092 13158.63 523.03 56980.82 88888.00 2010-04-02 02:43:02.853 092 13157.98 522.66 56980.70 88888.00 2010-04-02 02:43:03.853 092 13157.85 522.79 56979.72 88888.00 2010-04-02 02:43:04.853 092 13158.50 522.91 56980.57 88888.00 2010-04-02 02:43:05.853 092 13158.24 523.41 56980.45 88888.00 2010-04-02 02:43:06.853 092 13158.24 523.53 56980.21 88888.00 2010-04-02 02:43:07.853 092 13158.11 523.16 56981.18 88888.00 2010-04-02 02:43:08.853 092 13158.37 523.16 56980.57 88888.00 2010-04-02 02:43:09.853 092 13158.37 522.79 56980.82 88888.00 2010-04-02 02:43:10.853 092 13158.37 522.42 56980.45 88888.00 2010-04-02 02:43:11.853 092 13157.46 522.91 56980.82 88888.00 2010-04-02 02:43:12.853 092 13158.50 522.66 56980.82 88888.00 2010-04-02 02:43:13.853 092 13158.89 522.29 56980.82 88888.00 2010-04-02 02:43:14.853 092 13157.98 522.79 56980.82 88888.00 2010-04-02 02:43:15.853 092 13157.98 523.16 56981.31 88888.00 2010-04-02 02:43:16.853 092 13158.37 522.66 56981.31 88888.00 2010-04-02 02:43:17.853 092 13158.24 522.79 56980.94 88888.00 2010-04-02 02:43:18.853 092 13157.85 522.54 56981.31 88888.00 2010-04-02 02:43:19.853 092 13157.98 522.29 56980.45 88888.00 2010-04-02 02:43:20.853 092 13158.37 522.17 56981.43 88888.00 2010-04-02 02:43:21.853 092 13157.85 522.29 56980.94 88888.00 2010-04-02 02:43:22.853 092 13158.63 522.17 56981.43 88888.00 2010-04-02 02:43:23.853 092 13158.63 522.54 56981.06 88888.00 2010-04-02 02:43:24.853 092 13158.24 522.29 56980.94 88888.00 2010-04-02 02:43:25.853 092 13158.11 521.92 56980.57 88888.00 2010-04-02 02:43:26.853 092 13157.59 521.67 56980.45 88888.00 2010-04-02 02:43:27.853 092 13158.63 521.80 56981.06 88888.00 2010-04-02 02:43:28.853 092 13157.98 522.17 56981.06 88888.00 2010-04-02 02:43:29.853 092 13158.37 522.42 56980.82 88888.00 2010-04-02 02:43:30.853 092 13157.85 521.55 56981.06 88888.00 2010-04-02 02:43:31.853 092 13158.50 521.80 56980.82 88888.00 2010-04-02 02:43:32.853 092 13157.72 522.42 56980.94 88888.00 2010-04-02 02:43:33.853 092 13157.59 521.55 56980.94 88888.00 2010-04-02 02:43:34.853 092 13158.11 521.67 56980.94 88888.00 2010-04-02 02:43:35.853 092 13157.46 521.67 56980.70 88888.00 2010-04-02 02:43:36.853 092 13157.98 521.30 56981.06 88888.00 2010-04-02 02:43:37.853 092 13157.20 522.42 56981.18 88888.00 2010-04-02 02:43:38.853 092 13156.94 521.55 56981.18 88888.00 2010-04-02 02:43:39.853 092 13157.20 521.92 56980.82 88888.00 2010-04-02 02:43:40.853 092 13157.85 520.93 56981.06 88888.00 2010-04-02 02:43:41.853 092 13157.46 521.05 56981.18 88888.00 2010-04-02 02:43:42.853 092 13156.81 521.92 56981.67 88888.00 2010-04-02 02:43:43.853 092 13157.07 521.05 56981.31 88888.00 2010-04-02 02:43:44.853 092 13157.07 521.42 56981.43 88888.00 2010-04-02 02:43:45.853 092 13156.55 521.18 56981.31 88888.00 2010-04-02 02:43:46.853 092 13156.68 521.67 56981.31 88888.00 2010-04-02 02:43:47.853 092 13157.07 521.18 56981.18 88888.00 2010-04-02 02:43:48.853 092 13156.94 521.80 56981.31 88888.00 2010-04-02 02:43:49.853 092 13156.55 521.30 56980.94 88888.00 2010-04-02 02:43:50.853 092 13156.68 521.42 56981.18 88888.00 2010-04-02 02:43:51.853 092 13156.81 520.93 56981.43 88888.00 2010-04-02 02:43:52.853 092 13156.55 522.04 56981.55 88888.00 2010-04-02 02:43:53.853 092 13155.90 522.17 56981.43 88888.00 2010-04-02 02:43:54.853 092 13156.81 521.80 56981.06 88888.00 2010-04-02 02:43:55.853 092 13157.20 521.30 56980.94 88888.00 2010-04-02 02:43:56.853 092 13157.59 521.55 56981.18 88888.00 2010-04-02 02:43:57.853 092 13156.68 521.18 56981.43 88888.00 2010-04-02 02:43:58.853 092 13156.68 521.80 56982.29 88888.00 2010-04-02 02:43:59.853 092 13156.42 521.30 56981.67 88888.00 2010-04-02 02:44:00.853 092 13156.29 522.17 56981.43 88888.00 2010-04-02 02:44:01.853 092 13156.94 522.04 56981.43 88888.00 2010-04-02 02:44:02.853 092 13156.81 521.42 56981.80 88888.00 2010-04-02 02:44:03.853 092 13157.33 521.80 56981.55 88888.00 2010-04-02 02:44:04.853 092 13157.46 521.05 56981.55 88888.00 2010-04-02 02:44:05.853 092 13157.46 522.04 56982.04 88888.00 2010-04-02 02:44:06.853 092 13156.68 521.80 56982.04 88888.00 2010-04-02 02:44:07.853 092 13156.81 521.67 56981.67 88888.00 2010-04-02 02:44:08.853 092 13156.55 521.92 56982.04 88888.00 2010-04-02 02:44:09.853 092 13156.81 521.80 56981.67 88888.00 2010-04-02 02:44:10.853 092 13157.20 521.80 56981.92 88888.00 2010-04-02 02:44:11.853 092 13157.33 521.42 56981.18 88888.00 2010-04-02 02:44:12.853 092 13156.81 521.55 56981.80 88888.00 2010-04-02 02:44:13.853 092 13156.68 521.30 56982.41 88888.00 2010-04-02 02:44:14.853 092 13157.20 521.55 56982.29 88888.00 2010-04-02 02:44:15.853 092 13157.33 522.17 56982.04 88888.00 2010-04-02 02:44:16.853 092 13157.46 521.92 56982.41 88888.00 2010-04-02 02:44:17.853 092 13157.07 521.55 56982.29 88888.00 2010-04-02 02:44:18.853 092 13157.85 521.42 56982.29 88888.00 2010-04-02 02:44:19.853 092 13157.07 521.55 56982.16 88888.00 2010-04-02 02:44:20.853 092 13157.98 521.18 56982.41 88888.00 2010-04-02 02:44:21.853 092 13157.59 521.18 56982.89 88888.00 2010-04-02 02:44:22.853 092 13157.85 521.30 56982.16 88888.00 2010-04-02 02:44:23.853 092 13157.46 521.18 56982.77 88888.00 2010-04-02 02:44:24.853 092 13157.59 521.42 56983.14 88888.00 2010-04-02 02:44:25.853 092 13158.24 521.30 56983.02 88888.00 2010-04-02 02:44:26.853 092 13157.98 521.67 56983.39 88888.00 2010-04-02 02:44:27.853 092 13157.46 521.30 56982.77 88888.00 2010-04-02 02:44:28.853 092 13158.11 521.30 56983.39 88888.00 2010-04-02 02:44:29.853 092 13158.37 520.68 56983.14 88888.00 2010-04-02 02:44:30.853 092 13158.11 521.42 56983.14 88888.00 2010-04-02 02:44:31.853 092 13157.98 520.56 56982.77 88888.00 2010-04-02 02:44:32.853 092 13158.50 521.05 56983.14 88888.00 2010-04-02 02:44:33.853 092 13159.28 520.93 56983.75 88888.00 2010-04-02 02:44:34.853 092 13158.50 520.81 56983.63 88888.00 2010-04-02 02:44:35.853 092 13158.76 520.31 56983.63 88888.00 2010-04-02 02:44:36.853 092 13158.50 520.19 56983.14 88888.00 2010-04-02 02:44:37.853 092 13158.63 520.93 56983.63 88888.00 2010-04-02 02:44:38.853 092 13158.37 521.42 56983.75 88888.00 2010-04-02 02:44:39.853 092 13159.41 520.93 56983.88 88888.00 2010-04-02 02:44:40.853 092 13159.02 521.05 56983.75 88888.00 2010-04-02 02:44:41.853 092 13159.41 521.18 56983.88 88888.00 2010-04-02 02:44:42.853 092 13159.02 520.68 56984.12 88888.00 2010-04-02 02:44:43.853 092 13158.89 521.30 56983.63 88888.00 2010-04-02 02:44:44.853 092 13158.37 520.43 56984.24 88888.00 2010-04-02 02:44:45.853 092 13159.41 520.93 56985.22 88888.00 2010-04-02 02:44:46.853 092 13158.89 521.18 56984.61 88888.00 2010-04-02 02:44:47.853 092 13159.41 521.05 56984.98 88888.00 2010-04-02 02:44:48.853 092 13159.41 520.43 56984.48 88888.00 2010-04-02 02:44:49.853 092 13159.02 520.56 56984.36 88888.00 2010-04-02 02:44:50.853 092 13158.50 520.56 56985.22 88888.00 2010-04-02 02:44:51.853 092 13159.54 520.81 56984.98 88888.00 2010-04-02 02:44:52.853 092 13159.41 520.56 56985.34 88888.00 2010-04-02 02:44:53.853 092 13159.15 520.43 56984.73 88888.00 2010-04-02 02:44:54.853 092 13159.67 520.81 56984.85 88888.00 2010-04-02 02:44:55.853 092 13159.15 521.05 56985.10 88888.00 2010-04-02 02:44:56.853 092 13159.28 520.56 56985.10 88888.00 2010-04-02 02:44:57.853 092 13159.54 520.19 56985.95 88888.00 2010-04-02 02:44:58.853 092 13159.80 520.81 56985.59 88888.00 2010-04-02 02:44:59.853 092 13160.06 520.68 56985.71 88888.00 2010-04-02 02:45:00.853 092 13160.06 520.68 56985.95 88888.00 2010-04-02 02:45:01.853 092 13159.02 520.43 56984.98 88888.00 2010-04-02 02:45:02.853 092 13159.54 521.05 56985.22 88888.00 2010-04-02 02:45:03.853 092 13159.67 521.30 56984.98 88888.00 2010-04-02 02:45:04.853 092 13159.93 520.43 56985.10 88888.00 2010-04-02 02:45:05.853 092 13160.06 520.81 56986.32 88888.00 2010-04-02 02:45:06.853 092 13159.54 520.43 56987.05 88888.00 2010-04-02 02:45:07.853 092 13159.54 520.68 56985.59 88888.00 2010-04-02 02:45:08.853 092 13159.67 521.42 56986.56 88888.00 2010-04-02 02:45:09.853 092 13160.06 520.56 56986.07 88888.00 2010-04-02 02:45:10.853 092 13159.93 520.68 56986.44 88888.00 2010-04-02 02:45:11.853 092 13159.41 521.42 56985.95 88888.00 2010-04-02 02:45:12.853 092 13159.67 520.68 56986.56 88888.00 2010-04-02 02:45:13.853 092 13160.19 521.18 56986.56 88888.00 2010-04-02 02:45:14.853 092 13160.45 521.05 56986.07 88888.00 2010-04-02 02:45:15.853 092 13160.32 521.05 56986.44 88888.00 2010-04-02 02:45:16.853 092 13159.93 521.42 56986.81 88888.00 2010-04-02 02:45:17.853 092 13159.67 521.42 56987.30 88888.00 2010-04-02 02:45:18.853 092 13159.80 521.18 56986.32 88888.00 2010-04-02 02:45:19.853 092 13159.93 520.68 56986.20 88888.00 2010-04-02 02:45:20.853 092 13160.19 521.67 56986.81 88888.00 2010-04-02 02:45:21.853 092 13160.06 521.05 56986.20 88888.00 2010-04-02 02:45:22.853 092 13159.41 520.43 56987.18 88888.00 2010-04-02 02:45:23.853 092 13159.15 521.42 56987.05 88888.00 2010-04-02 02:45:24.853 092 13160.45 521.55 56987.18 88888.00 2010-04-02 02:45:25.853 092 13159.02 520.93 56988.03 88888.00 2010-04-02 02:45:26.853 092 13160.06 521.67 56986.81 88888.00 2010-04-02 02:45:27.853 092 13160.19 521.05 56986.81 88888.00 2010-04-02 02:45:28.853 092 13160.06 521.05 56986.93 88888.00 2010-04-02 02:45:29.853 092 13159.93 520.68 56987.79 88888.00 2010-04-02 02:45:30.853 092 13159.54 521.05 56987.05 88888.00 2010-04-02 02:45:31.853 092 13160.32 520.81 56987.30 88888.00 2010-04-02 02:45:32.853 092 13159.67 521.55 56988.28 88888.00 2010-04-02 02:45:33.853 092 13159.67 521.05 56988.52 88888.00 2010-04-02 02:45:34.853 092 13159.93 521.67 56987.54 88888.00 2010-04-02 02:45:35.853 092 13159.54 521.92 56987.42 88888.00 2010-04-02 02:45:36.853 092 13160.06 521.42 56987.18 88888.00 2010-04-02 02:45:37.853 092 13159.54 521.80 56988.15 88888.00 2010-04-02 02:45:38.853 092 13159.80 521.30 56987.66 88888.00 2010-04-02 02:45:39.853 092 13159.28 521.30 56988.40 88888.00 2010-04-02 02:45:40.853 092 13159.28 521.42 56987.91 88888.00 2010-04-02 02:45:41.853 092 13159.93 522.17 56987.66 88888.00 2010-04-02 02:45:42.853 092 13159.93 521.80 56988.03 88888.00 2010-04-02 02:45:43.853 092 13160.58 522.29 56988.28 88888.00 2010-04-02 02:45:44.853 092 13160.06 521.67 56987.91 88888.00 2010-04-02 02:45:45.853 092 13159.67 521.67 56988.52 88888.00 2010-04-02 02:45:46.853 092 13159.80 522.29 56988.03 88888.00 2010-04-02 02:45:47.853 092 13160.71 521.92 56989.01 88888.00 2010-04-02 02:45:48.853 092 13159.93 522.29 56988.40 88888.00 2010-04-02 02:45:49.853 092 13160.58 521.92 56988.89 88888.00 2010-04-02 02:45:50.853 092 13159.80 522.42 56988.64 88888.00 2010-04-02 02:45:51.853 092 13159.93 522.29 56988.40 88888.00 2010-04-02 02:45:52.853 092 13160.06 522.42 56988.15 88888.00 2010-04-02 02:45:53.853 092 13160.19 522.17 56989.01 88888.00 2010-04-02 02:45:54.853 092 13160.19 522.91 56988.89 88888.00 2010-04-02 02:45:55.853 092 13160.19 521.80 56989.01 88888.00 2010-04-02 02:45:56.853 092 13159.93 522.66 56989.13 88888.00 2010-04-02 02:45:57.853 092 13160.71 522.29 56989.50 88888.00 2010-04-02 02:45:58.853 092 13160.06 521.42 56988.89 88888.00 2010-04-02 02:45:59.853 092 13160.45 522.29 56989.74 88888.00 2010-04-02 02:46:00.853 092 13159.80 522.54 56989.01 88888.00 2010-04-02 02:46:01.853 092 13160.32 522.42 56988.89 88888.00 2010-04-02 02:46:02.853 092 13160.19 522.66 56988.89 88888.00 2010-04-02 02:46:03.853 092 13160.32 521.80 56989.62 88888.00 2010-04-02 02:46:04.853 092 13160.06 522.66 56989.13 88888.00 2010-04-02 02:46:05.853 092 13160.19 522.29 56989.50 88888.00 2010-04-02 02:46:06.853 092 13160.06 522.17 56989.13 88888.00 2010-04-02 02:46:07.853 092 13160.19 522.17 56989.87 88888.00 2010-04-02 02:46:08.853 092 13160.19 522.79 56989.87 88888.00 2010-04-02 02:46:09.853 092 13159.80 522.54 56990.48 88888.00 2010-04-02 02:46:10.853 092 13159.67 522.54 56989.99 88888.00 2010-04-02 02:46:11.853 092 13160.06 523.16 56990.84 88888.00 2010-04-02 02:46:12.853 092 13160.71 522.66 56989.87 88888.00 2010-04-02 02:46:13.853 092 13160.06 522.42 56989.62 88888.00 2010-04-02 02:46:14.853 092 13159.93 523.03 56990.48 88888.00 2010-04-02 02:46:15.853 092 13160.32 522.42 56989.62 88888.00 2010-04-02 02:46:16.853 092 13159.80 522.29 56990.36 88888.00 2010-04-02 02:46:17.853 092 13160.32 522.17 56989.99 88888.00 2010-04-02 02:46:18.853 092 13159.93 522.04 56990.48 88888.00 2010-04-02 02:46:19.853 092 13159.93 522.54 56989.87 88888.00 2010-04-02 02:46:20.853 092 13160.06 522.17 56990.48 88888.00 2010-04-02 02:46:21.853 092 13159.80 522.17 56990.23 88888.00 2010-04-02 02:46:22.853 092 13159.80 522.42 56990.23 88888.00 2010-04-02 02:46:23.853 092 13159.80 522.04 56990.36 88888.00 2010-04-02 02:46:24.853 092 13159.41 522.42 56990.72 88888.00 2010-04-02 02:46:25.853 092 13159.54 522.17 56989.87 88888.00 2010-04-02 02:46:26.853 092 13159.54 522.42 56989.87 88888.00 2010-04-02 02:46:27.853 092 13159.54 522.29 56990.11 88888.00 2010-04-02 02:46:28.853 092 13159.54 522.04 56990.36 88888.00 2010-04-02 02:46:29.853 092 13160.32 522.29 56989.99 88888.00 2010-04-02 02:46:30.853 092 13159.80 521.92 56990.84 88888.00 2010-04-02 02:46:31.853 092 13159.54 521.55 56989.99 88888.00 2010-04-02 02:46:32.853 092 13158.76 521.55 56990.48 88888.00 2010-04-02 02:46:33.853 092 13159.80 522.54 56990.60 88888.00 2010-04-02 02:46:34.853 092 13159.28 522.04 56991.09 88888.00 2010-04-02 02:46:35.853 092 13159.80 522.04 56990.72 88888.00 2010-04-02 02:46:36.853 092 13159.41 521.55 56990.36 88888.00 2010-04-02 02:46:37.853 092 13159.28 522.04 56990.60 88888.00 2010-04-02 02:46:38.853 092 13159.80 522.42 56990.23 88888.00 2010-04-02 02:46:39.853 092 13159.15 521.92 56989.99 88888.00 2010-04-02 02:46:40.853 092 13159.15 521.80 56990.96 88888.00 2010-04-02 02:46:41.853 092 13159.54 521.18 56990.11 88888.00 2010-04-02 02:46:42.853 092 13159.02 521.42 56990.72 88888.00 2010-04-02 02:46:43.853 092 13159.67 521.80 56990.36 88888.00 2010-04-02 02:46:44.853 092 13159.67 521.80 56989.99 88888.00 2010-04-02 02:46:45.853 092 13159.54 521.67 56990.23 88888.00 2010-04-02 02:46:46.853 092 13160.19 521.42 56990.23 88888.00 2010-04-02 02:46:47.853 092 13159.15 520.93 56990.23 88888.00 2010-04-02 02:46:48.853 092 13159.93 521.67 56989.74 88888.00 2010-04-02 02:46:49.853 092 13159.02 521.05 56989.50 88888.00 2010-04-02 02:46:50.853 092 13158.89 520.93 56990.23 88888.00 2010-04-02 02:46:51.853 092 13159.67 520.56 56990.60 88888.00 2010-04-02 02:46:52.853 092 13158.76 521.30 56989.87 88888.00 2010-04-02 02:46:53.853 092 13159.15 521.55 56989.87 88888.00 2010-04-02 02:46:54.853 092 13159.02 520.93 56990.48 88888.00 2010-04-02 02:46:55.853 092 13159.15 520.68 56989.99 88888.00 2010-04-02 02:46:56.853 092 13158.76 521.67 56990.11 88888.00 2010-04-02 02:46:57.853 092 13159.41 521.05 56990.36 88888.00 2010-04-02 02:46:58.853 092 13158.89 520.31 56990.48 88888.00 2010-04-02 02:46:59.853 092 13158.89 520.81 56990.11 88888.00 2010-04-02 02:47:00.853 092 13159.28 521.18 56990.23 88888.00 2010-04-02 02:47:01.853 092 13158.24 520.81 56990.48 88888.00 2010-04-02 02:47:02.853 092 13159.02 521.05 56989.99 88888.00 2010-04-02 02:47:03.853 092 13158.63 520.68 56990.11 88888.00 2010-04-02 02:47:04.853 092 13158.89 520.93 56990.60 88888.00 2010-04-02 02:47:05.853 092 13158.37 520.68 56990.11 88888.00 2010-04-02 02:47:06.853 092 13158.89 521.55 56990.84 88888.00 2010-04-02 02:47:07.853 092 13159.15 521.18 56990.48 88888.00 2010-04-02 02:47:08.853 092 13158.37 520.68 56990.11 88888.00 2010-04-02 02:47:09.853 092 13157.46 521.55 56990.72 88888.00 2010-04-02 02:47:10.853 092 13158.11 520.43 56990.60 88888.00 2010-04-02 02:47:11.853 092 13158.11 521.42 56989.87 88888.00 2010-04-02 02:47:12.853 092 13158.11 520.43 56990.23 88888.00 2010-04-02 02:47:13.853 092 13158.11 520.43 56990.60 88888.00 2010-04-02 02:47:14.853 092 13158.63 520.81 56990.11 88888.00 2010-04-02 02:47:15.853 092 13157.72 521.05 56991.09 88888.00 2010-04-02 02:47:16.853 092 13157.85 522.17 56990.48 88888.00 2010-04-02 02:47:17.853 092 13157.46 520.56 56990.36 88888.00 2010-04-02 02:47:18.853 092 13157.59 520.19 56990.72 88888.00 2010-04-02 02:47:19.853 092 13158.24 520.81 56990.36 88888.00 2010-04-02 02:47:20.853 092 13157.46 521.05 56990.23 88888.00 2010-04-02 02:47:21.853 092 13158.50 520.43 56989.99 88888.00 2010-04-02 02:47:22.853 092 13157.20 520.06 56990.23 88888.00 2010-04-02 02:47:23.853 092 13157.85 521.05 56990.36 88888.00 2010-04-02 02:47:24.853 092 13157.33 520.81 56990.72 88888.00 2010-04-02 02:47:25.853 092 13157.46 520.81 56990.23 88888.00 2010-04-02 02:47:26.853 092 13157.33 520.43 56990.23 88888.00 2010-04-02 02:47:27.853 092 13157.46 520.43 56990.36 88888.00 2010-04-02 02:47:28.853 092 13157.46 520.31 56990.23 88888.00 2010-04-02 02:47:29.853 092 13157.07 520.56 56989.99 88888.00 2010-04-02 02:47:30.853 092 13157.07 520.56 56989.74 88888.00 2010-04-02 02:47:31.853 092 13157.46 520.06 56990.11 88888.00 2010-04-02 02:47:32.853 092 13157.07 520.81 56990.60 88888.00 2010-04-02 02:47:33.853 092 13157.33 520.81 56990.36 88888.00 2010-04-02 02:47:34.853 092 13157.46 520.56 56990.72 88888.00 2010-04-02 02:47:35.853 092 13156.94 519.94 56990.23 88888.00 2010-04-02 02:47:36.853 092 13156.55 520.31 56990.60 88888.00 2010-04-02 02:47:37.853 092 13157.07 520.31 56990.23 88888.00 2010-04-02 02:47:38.853 092 13156.42 520.56 56990.23 88888.00 2010-04-02 02:47:39.853 092 13156.29 519.69 56990.11 88888.00 2010-04-02 02:47:40.853 092 13156.81 520.19 56990.23 88888.00 2010-04-02 02:47:41.853 092 13156.42 520.06 56990.36 88888.00 2010-04-02 02:47:42.853 092 13156.16 519.94 56989.38 88888.00 2010-04-02 02:47:43.853 092 13156.55 519.69 56989.87 88888.00 2010-04-02 02:47:44.853 092 13156.94 520.68 56990.11 88888.00 2010-04-02 02:47:45.853 092 13157.46 520.31 56990.36 88888.00 2010-04-02 02:47:46.853 092 13156.81 519.57 56989.25 88888.00 2010-04-02 02:47:47.853 092 13156.42 520.43 56989.62 88888.00 2010-04-02 02:47:48.853 092 13156.42 519.94 56990.36 88888.00 2010-04-02 02:47:49.853 092 13156.68 519.81 56990.36 88888.00 2010-04-02 02:47:50.853 092 13156.29 520.06 56989.50 88888.00 2010-04-02 02:47:51.853 092 13155.90 520.19 56990.11 88888.00 2010-04-02 02:47:52.853 092 13156.03 520.19 56991.09 88888.00 2010-04-02 02:47:53.853 092 13156.55 519.94 56990.11 88888.00 2010-04-02 02:47:54.853 092 13156.03 519.69 56989.62 88888.00 2010-04-02 02:47:55.853 092 13155.64 519.94 56989.62 88888.00 2010-04-02 02:47:56.853 092 13155.64 519.69 56989.74 88888.00 2010-04-02 02:47:57.853 092 13156.55 519.81 56989.74 88888.00 2010-04-02 02:47:58.853 092 13156.55 519.81 56989.62 88888.00 2010-04-02 02:47:59.853 092 13156.03 519.81 56990.36 88888.00 2010-04-02 02:48:00.853 092 13156.68 520.19 56989.38 88888.00 2010-04-02 02:48:01.853 092 13155.64 519.81 56989.87 88888.00 2010-04-02 02:48:02.853 092 13156.68 519.94 56990.48 88888.00 2010-04-02 02:48:03.853 092 13155.90 519.81 56990.48 88888.00 2010-04-02 02:48:04.853 092 13155.51 520.06 56990.48 88888.00 2010-04-02 02:48:05.853 092 13156.29 520.19 56990.23 88888.00 2010-04-02 02:48:06.853 092 13156.16 519.81 56990.11 88888.00 2010-04-02 02:48:07.853 092 13156.55 519.81 56989.38 88888.00 2010-04-02 02:48:08.853 092 13155.90 519.94 56989.74 88888.00 2010-04-02 02:48:09.853 092 13156.29 519.44 56990.11 88888.00 2010-04-02 02:48:10.853 092 13156.03 519.69 56989.74 88888.00 2010-04-02 02:48:11.853 092 13156.42 519.32 56989.62 88888.00 2010-04-02 02:48:12.853 092 13156.94 519.94 56990.11 88888.00 2010-04-02 02:48:13.853 092 13156.55 520.06 56989.62 88888.00 2010-04-02 02:48:14.853 092 13156.55 519.69 56989.87 88888.00 2010-04-02 02:48:15.853 092 13156.81 519.94 56990.11 88888.00 2010-04-02 02:48:16.853 092 13156.81 519.44 56990.11 88888.00 2010-04-02 02:48:17.853 092 13156.42 519.94 56990.36 88888.00 2010-04-02 02:48:18.853 092 13156.42 519.44 56990.36 88888.00 2010-04-02 02:48:19.853 092 13156.55 519.94 56990.84 88888.00 2010-04-02 02:48:20.853 092 13157.07 520.31 56990.48 88888.00 2010-04-02 02:48:21.853 092 13156.42 520.19 56990.11 88888.00 2010-04-02 02:48:22.853 092 13156.81 519.69 56989.87 88888.00 2010-04-02 02:48:23.853 092 13156.81 520.19 56989.99 88888.00 2010-04-02 02:48:24.853 092 13156.42 519.94 56990.48 88888.00 2010-04-02 02:48:25.853 092 13156.29 519.94 56990.11 88888.00 2010-04-02 02:48:26.853 092 13156.68 519.69 56990.72 88888.00 2010-04-02 02:48:27.853 092 13156.68 519.94 56990.23 88888.00 2010-04-02 02:48:28.853 092 13156.81 520.19 56990.23 88888.00 2010-04-02 02:48:29.853 092 13156.42 519.81 56990.96 88888.00 2010-04-02 02:48:30.853 092 13156.16 519.81 56991.21 88888.00 2010-04-02 02:48:31.853 092 13157.20 520.06 56991.45 88888.00 2010-04-02 02:48:32.853 092 13157.46 520.19 56990.84 88888.00 2010-04-02 02:48:33.853 092 13157.46 519.94 56990.96 88888.00 2010-04-02 02:48:34.853 092 13157.07 520.19 56990.48 88888.00 2010-04-02 02:48:35.853 092 13156.94 520.56 56991.45 88888.00 2010-04-02 02:48:36.853 092 13156.94 520.43 56990.72 88888.00 2010-04-02 02:48:37.853 092 13157.46 519.69 56991.09 88888.00 2010-04-02 02:48:38.853 092 13156.55 520.56 56990.72 88888.00 2010-04-02 02:48:39.853 092 13156.94 520.43 56991.45 88888.00 2010-04-02 02:48:40.853 092 13157.33 520.81 56990.96 88888.00 2010-04-02 02:48:41.853 092 13157.07 520.06 56991.45 88888.00 2010-04-02 02:48:42.853 092 13157.59 520.56 56991.33 88888.00 2010-04-02 02:48:43.853 092 13157.46 520.43 56991.58 88888.00 2010-04-02 02:48:44.853 092 13157.07 520.68 56991.33 88888.00 2010-04-02 02:48:45.853 092 13157.07 520.68 56992.19 88888.00 2010-04-02 02:48:46.853 092 13157.07 520.68 56991.58 88888.00 2010-04-02 02:48:47.853 092 13157.07 519.57 56992.31 88888.00 2010-04-02 02:48:48.853 092 13157.59 521.05 56991.82 88888.00 2010-04-02 02:48:49.853 092 13156.94 520.81 56992.07 88888.00 2010-04-02 02:48:50.853 092 13157.33 521.05 56992.80 88888.00 2010-04-02 02:48:51.853 092 13157.59 520.68 56991.82 88888.00 2010-04-02 02:48:52.853 092 13157.33 520.43 56992.31 88888.00 2010-04-02 02:48:53.853 092 13157.33 520.43 56992.19 88888.00 2010-04-02 02:48:54.853 092 13157.98 521.05 56991.95 88888.00 2010-04-02 02:48:55.853 092 13157.98 520.43 56991.95 88888.00 2010-04-02 02:48:56.853 092 13157.59 520.56 56992.31 88888.00 2010-04-02 02:48:57.853 092 13157.85 521.30 56992.07 88888.00 2010-04-02 02:48:58.853 092 13158.24 520.93 56992.07 88888.00 2010-04-02 02:48:59.853 092 13157.72 520.43 56992.80 88888.00 2010-04-02 02:49:00.853 092 13157.72 520.81 56992.31 88888.00 2010-04-02 02:49:01.853 092 13157.85 521.18 56992.31 88888.00 2010-04-02 02:49:02.853 092 13157.33 521.18 56992.19 88888.00 2010-04-02 02:49:03.853 092 13157.33 521.05 56992.68 88888.00 2010-04-02 02:49:04.853 092 13157.59 521.42 56992.68 88888.00 2010-04-02 02:49:05.853 092 13158.24 521.67 56992.80 88888.00 2010-04-02 02:49:06.853 092 13157.20 521.42 56992.68 88888.00 2010-04-02 02:49:07.853 092 13158.24 521.42 56992.80 88888.00 2010-04-02 02:49:08.853 092 13157.72 521.92 56992.68 88888.00 2010-04-02 02:49:09.853 092 13157.85 521.18 56993.17 88888.00 2010-04-02 02:49:10.853 092 13157.33 521.55 56993.54 88888.00 2010-04-02 02:49:11.853 092 13157.33 521.55 56993.04 88888.00 2010-04-02 02:49:12.853 092 13157.46 522.04 56993.04 88888.00 2010-04-02 02:49:13.853 092 13158.11 522.04 56993.17 88888.00 2010-04-02 02:49:14.853 092 13157.59 521.55 56993.29 88888.00 2010-04-02 02:49:15.853 092 13158.37 521.55 56993.17 88888.00 2010-04-02 02:49:16.853 092 13157.72 521.05 56993.78 88888.00 2010-04-02 02:49:17.853 092 13158.37 521.42 56993.17 88888.00 2010-04-02 02:49:18.853 092 13157.59 521.42 56993.29 88888.00 2010-04-02 02:49:19.853 092 13157.98 521.92 56992.92 88888.00 2010-04-02 02:49:20.853 092 13157.98 521.55 56993.04 88888.00 2010-04-02 02:49:21.853 092 13157.72 522.17 56993.29 88888.00 2010-04-02 02:49:22.853 092 13157.98 521.55 56993.17 88888.00 2010-04-02 02:49:23.853 092 13158.24 521.30 56994.02 88888.00 2010-04-02 02:49:24.853 092 13158.37 522.04 56994.27 88888.00 2010-04-02 02:49:25.853 092 13158.24 521.30 56993.54 88888.00 2010-04-02 02:49:26.853 092 13157.98 522.29 56994.02 88888.00 2010-04-02 02:49:27.853 092 13157.33 521.92 56994.27 88888.00 2010-04-02 02:49:28.853 092 13158.24 522.29 56994.63 88888.00 2010-04-02 02:49:29.853 092 13158.63 521.42 56994.27 88888.00 2010-04-02 02:49:30.853 092 13157.59 522.17 56994.27 88888.00 2010-04-02 02:49:31.853 092 13158.24 522.04 56994.63 88888.00 2010-04-02 02:49:32.853 092 13158.63 522.29 56993.90 88888.00 2010-04-02 02:49:33.853 092 13157.72 521.80 56994.14 88888.00 2010-04-02 02:49:34.853 092 13158.11 521.67 56994.63 88888.00 2010-04-02 02:49:35.853 092 13158.11 521.92 56994.76 88888.00 2010-04-02 02:49:36.853 092 13158.11 521.18 56994.88 88888.00 2010-04-02 02:49:37.853 092 13158.63 521.30 56993.90 88888.00 2010-04-02 02:49:38.853 092 13158.37 522.54 56994.76 88888.00 2010-04-02 02:49:39.853 092 13157.85 522.42 56994.88 88888.00 2010-04-02 02:49:40.853 092 13158.63 521.42 56995.25 88888.00 2010-04-02 02:49:41.853 092 13158.24 521.67 56995.00 88888.00 2010-04-02 02:49:42.853 092 13158.37 521.92 56994.88 88888.00 2010-04-02 02:49:43.853 092 13157.85 522.66 56994.76 88888.00 2010-04-02 02:49:44.853 092 13158.24 521.67 56994.39 88888.00 2010-04-02 02:49:45.853 092 13158.37 521.80 56994.76 88888.00 2010-04-02 02:49:46.853 092 13158.11 521.80 56994.88 88888.00 2010-04-02 02:49:47.853 092 13158.50 521.80 56995.00 88888.00 2010-04-02 02:49:48.853 092 13157.59 522.54 56994.51 88888.00 2010-04-02 02:49:49.853 092 13157.72 522.29 56994.51 88888.00 2010-04-02 02:49:50.853 092 13158.50 522.04 56995.12 88888.00 2010-04-02 02:49:51.853 092 13158.24 521.80 56995.00 88888.00 2010-04-02 02:49:52.853 092 13158.11 522.04 56995.00 88888.00 2010-04-02 02:49:53.853 092 13157.85 521.80 56995.25 88888.00 2010-04-02 02:49:54.853 092 13158.37 521.92 56995.49 88888.00 2010-04-02 02:49:55.853 092 13158.11 522.17 56994.39 88888.00 2010-04-02 02:49:56.853 092 13157.72 521.80 56995.61 88888.00 2010-04-02 02:49:57.853 092 13158.50 522.04 56994.88 88888.00 2010-04-02 02:49:58.853 092 13158.24 521.92 56995.12 88888.00 2010-04-02 02:49:59.853 092 13158.24 521.67 56994.76 88888.00 2010-04-02 02:50:00.853 092 13157.46 521.30 56994.88 88888.00 2010-04-02 02:50:01.853 092 13157.98 522.04 56995.25 88888.00 2010-04-02 02:50:02.853 092 13159.02 522.17 56994.88 88888.00 2010-04-02 02:50:03.853 092 13157.72 521.67 56995.12 88888.00 2010-04-02 02:50:04.853 092 13158.37 521.80 56995.00 88888.00 2010-04-02 02:50:05.853 092 13157.72 522.04 56995.61 88888.00 2010-04-02 02:50:06.853 092 13158.76 521.42 56995.61 88888.00 2010-04-02 02:50:07.853 092 13158.50 521.92 56995.86 88888.00 2010-04-02 02:50:08.853 092 13158.24 521.92 56995.12 88888.00 2010-04-02 02:50:09.853 092 13159.02 521.92 56994.76 88888.00 2010-04-02 02:50:10.852 092 13158.11 521.92 56995.49 88888.00 2010-04-02 02:50:11.852 092 13158.89 521.92 56995.86 88888.00 2010-04-02 02:50:12.852 092 13158.63 522.29 56995.49 88888.00 2010-04-02 02:50:13.852 092 13158.89 522.66 56996.22 88888.00 2010-04-02 02:50:14.852 092 13158.50 521.30 56995.25 88888.00 2010-04-02 02:50:15.852 092 13158.11 521.67 56995.73 88888.00 2010-04-02 02:50:16.852 092 13157.98 522.42 56996.10 88888.00 2010-04-02 02:50:17.852 092 13158.37 521.67 56995.98 88888.00 2010-04-02 02:50:18.852 092 13158.50 521.92 56995.98 88888.00 2010-04-02 02:50:19.852 092 13158.50 521.67 56995.49 88888.00 2010-04-02 02:50:20.852 092 13158.63 521.92 56995.73 88888.00 2010-04-02 02:50:21.852 092 13158.50 522.17 56996.22 88888.00 2010-04-02 02:50:22.852 092 13157.72 521.67 56996.10 88888.00 2010-04-02 02:50:23.852 092 13158.63 522.04 56995.49 88888.00 2010-04-02 02:50:24.852 092 13158.63 522.42 56995.73 88888.00 2010-04-02 02:50:25.852 092 13159.02 521.18 56995.98 88888.00 2010-04-02 02:50:26.852 092 13158.37 521.80 56996.34 88888.00 2010-04-02 02:50:27.852 092 13157.72 521.42 56995.73 88888.00 2010-04-02 02:50:28.852 092 13158.37 521.92 56995.73 88888.00 2010-04-02 02:50:29.852 092 13158.24 521.80 56995.37 88888.00 2010-04-02 02:50:30.852 092 13158.11 522.54 56995.61 88888.00 2010-04-02 02:50:31.852 092 13158.37 522.29 56995.98 88888.00 2010-04-02 02:50:32.852 092 13158.37 521.55 56996.22 88888.00 2010-04-02 02:50:33.852 092 13158.11 521.42 56996.10 88888.00 2010-04-02 02:50:34.852 092 13158.24 522.66 56995.49 88888.00 2010-04-02 02:50:35.852 092 13158.89 521.55 56995.86 88888.00 2010-04-02 02:50:36.852 092 13158.37 522.42 56995.98 88888.00 2010-04-02 02:50:37.852 092 13158.50 521.80 56995.49 88888.00 2010-04-02 02:50:38.852 092 13158.63 522.04 56996.47 88888.00 2010-04-02 02:50:39.852 092 13158.89 522.54 56996.22 88888.00 2010-04-02 02:50:40.852 092 13158.50 522.29 56996.34 88888.00 2010-04-02 02:50:41.852 092 13157.98 521.55 56996.10 88888.00 2010-04-02 02:50:42.852 092 13159.02 521.42 56996.22 88888.00 2010-04-02 02:50:43.852 092 13159.15 521.92 56996.84 88888.00 2010-04-02 02:50:44.852 092 13158.24 521.42 56996.96 88888.00 2010-04-02 02:50:45.852 092 13159.54 521.67 56996.84 88888.00 2010-04-02 02:50:46.852 092 13157.72 522.04 56996.34 88888.00 2010-04-02 02:50:47.852 092 13158.89 521.55 56996.84 88888.00 2010-04-02 02:50:48.852 092 13158.50 522.04 56996.47 88888.00 2010-04-02 02:50:49.852 092 13158.89 521.92 56997.08 88888.00 2010-04-02 02:50:50.852 092 13158.50 521.67 56996.59 88888.00 2010-04-02 02:50:51.852 092 13159.67 521.30 56996.34 88888.00 2010-04-02 02:50:52.852 092 13159.15 521.55 56995.98 88888.00 2010-04-02 02:50:53.852 092 13158.63 521.67 56996.22 88888.00 2010-04-02 02:50:54.852 092 13159.54 521.30 56996.96 88888.00 2010-04-02 02:50:55.852 092 13159.54 521.67 56995.98 88888.00 2010-04-02 02:50:56.852 092 13159.02 521.18 56996.59 88888.00 2010-04-02 02:50:57.852 092 13159.02 521.18 56996.59 88888.00 2010-04-02 02:50:58.852 092 13158.11 522.04 56996.84 88888.00 2010-04-02 02:50:59.852 092 13159.02 521.92 56997.45 88888.00 2010-04-02 02:51:00.852 092 13159.02 521.67 56996.84 88888.00 2010-04-02 02:51:01.852 092 13158.89 522.04 56997.45 88888.00 2010-04-02 02:51:02.852 092 13158.63 521.67 56996.71 88888.00 2010-04-02 02:51:03.852 092 13158.50 521.80 56996.84 88888.00 2010-04-02 02:51:04.852 092 13158.89 522.54 56997.20 88888.00 2010-04-02 02:51:05.852 092 13159.41 521.42 56996.47 88888.00 2010-04-02 02:51:06.852 092 13159.15 521.18 56997.20 88888.00 2010-04-02 02:51:07.852 092 13159.28 521.55 56996.71 88888.00 2010-04-02 02:51:08.852 092 13158.89 521.05 56997.32 88888.00 2010-04-02 02:51:09.852 092 13159.28 521.18 56997.32 88888.00 2010-04-02 02:51:10.852 092 13159.80 521.67 56996.71 88888.00 2010-04-02 02:51:11.852 092 13159.41 522.54 56996.71 88888.00 2010-04-02 02:51:12.852 092 13160.45 522.04 56996.96 88888.00 2010-04-02 02:51:13.852 092 13158.89 521.55 56996.84 88888.00 2010-04-02 02:51:14.852 092 13159.93 522.04 56997.81 88888.00 2010-04-02 02:51:15.852 092 13159.02 521.55 56997.08 88888.00 2010-04-02 02:51:16.852 092 13159.02 520.56 56996.96 88888.00 2010-04-02 02:51:17.852 092 13159.02 522.17 56997.69 88888.00 2010-04-02 02:51:18.852 092 13159.54 521.67 56997.20 88888.00 2010-04-02 02:51:19.852 092 13159.15 520.93 56997.08 88888.00 2010-04-02 02:51:20.852 092 13159.15 521.30 56996.96 88888.00 2010-04-02 02:51:21.852 092 13159.28 521.42 56997.45 88888.00 2010-04-02 02:51:22.852 092 13159.28 521.18 56997.32 88888.00 2010-04-02 02:51:23.852 092 13158.89 521.42 56997.81 88888.00 2010-04-02 02:51:24.852 092 13159.54 520.68 56997.81 88888.00 2010-04-02 02:51:25.852 092 13159.02 520.93 56997.45 88888.00 2010-04-02 02:51:26.852 092 13159.28 520.93 56997.32 88888.00 2010-04-02 02:51:27.852 092 13159.54 521.18 56997.20 88888.00 2010-04-02 02:51:28.852 092 13159.02 521.18 56997.08 88888.00 2010-04-02 02:51:29.852 092 13159.93 521.55 56997.45 88888.00 2010-04-02 02:51:30.852 092 13160.19 521.30 56997.20 88888.00 2010-04-02 02:51:31.852 092 13159.67 521.80 56997.69 88888.00 2010-04-02 02:51:32.852 092 13160.45 520.93 56997.69 88888.00 2010-04-02 02:51:33.852 092 13159.80 520.81 56997.93 88888.00 2010-04-02 02:51:34.852 092 13159.41 521.30 56997.32 88888.00 2010-04-02 02:51:35.852 092 13159.93 521.80 56997.45 88888.00 2010-04-02 02:51:36.852 092 13160.06 521.18 56998.06 88888.00 2010-04-02 02:51:37.852 092 13160.06 521.05 56998.30 88888.00 2010-04-02 02:51:38.852 092 13159.54 520.56 56996.96 88888.00 2010-04-02 02:51:39.852 092 13159.80 521.18 56997.20 88888.00 2010-04-02 02:51:40.852 092 13159.67 521.30 56998.18 88888.00 2010-04-02 02:51:41.852 092 13159.54 520.56 56997.81 88888.00 2010-04-02 02:51:42.852 092 13159.28 521.05 56998.30 88888.00 2010-04-02 02:51:43.852 092 13158.89 520.81 56997.69 88888.00 2010-04-02 02:51:44.852 092 13159.67 520.56 56998.18 88888.00 2010-04-02 02:51:45.852 092 13159.67 520.81 56997.69 88888.00 2010-04-02 02:51:46.852 092 13159.67 520.68 56998.43 88888.00 2010-04-02 02:51:47.852 092 13159.67 520.68 56998.18 88888.00 2010-04-02 02:51:48.852 092 13159.80 520.31 56997.57 88888.00 2010-04-02 02:51:49.852 092 13159.54 521.30 56997.81 88888.00 2010-04-02 02:51:50.852 092 13159.54 520.06 56998.30 88888.00 2010-04-02 02:51:51.852 092 13159.28 520.93 56997.69 88888.00 2010-04-02 02:51:52.852 092 13159.15 520.43 56997.57 88888.00 2010-04-02 02:51:53.852 092 13159.02 520.31 56998.67 88888.00 2010-04-02 02:51:54.852 092 13159.02 520.19 56998.67 88888.00 2010-04-02 02:51:55.852 092 13158.63 520.19 56998.18 88888.00 2010-04-02 02:51:56.852 092 13158.63 520.93 56998.43 88888.00 2010-04-02 02:51:57.852 092 13159.15 520.31 56998.18 88888.00 2010-04-02 02:51:58.852 092 13159.41 520.19 56997.93 88888.00 2010-04-02 02:51:59.852 092 13158.63 520.68 56998.06 88888.00 2010-04-02 02:52:00.852 092 13158.89 519.94 56998.43 88888.00 2010-04-02 02:52:01.852 092 13159.28 519.69 56998.30 88888.00 2010-04-02 02:52:02.852 092 13158.63 520.06 56998.43 88888.00 2010-04-02 02:52:03.852 092 13159.54 519.57 56998.06 88888.00 2010-04-02 02:52:04.852 092 13159.28 520.06 56997.45 88888.00 2010-04-02 02:52:05.852 092 13159.15 520.81 56998.06 88888.00 2010-04-02 02:52:06.852 092 13158.89 520.56 56997.81 88888.00 2010-04-02 02:52:07.852 092 13158.50 519.94 56997.93 88888.00 2010-04-02 02:52:08.852 092 13159.02 520.56 56997.81 88888.00 2010-04-02 02:52:09.852 092 13159.54 519.57 56998.18 88888.00 2010-04-02 02:52:10.852 092 13159.02 520.68 56997.69 88888.00 2010-04-02 02:52:11.852 092 13159.54 520.19 56998.30 88888.00 2010-04-02 02:52:12.852 092 13159.28 520.68 56998.30 88888.00 2010-04-02 02:52:13.852 092 13159.02 519.81 56998.43 88888.00 2010-04-02 02:52:14.852 092 13158.89 520.43 56998.79 88888.00 2010-04-02 02:52:15.852 092 13158.63 519.94 56998.43 88888.00 2010-04-02 02:52:16.852 092 13159.41 520.56 56998.43 88888.00 2010-04-02 02:52:17.852 092 13159.28 519.57 56998.18 88888.00 2010-04-02 02:52:18.852 092 13159.15 519.57 56998.18 88888.00 2010-04-02 02:52:19.852 092 13158.89 520.56 56998.06 88888.00 2010-04-02 02:52:20.852 092 13158.63 519.81 56998.91 88888.00 2010-04-02 02:52:21.852 092 13159.28 519.57 56998.55 88888.00 2010-04-02 02:52:22.852 092 13158.50 520.56 56999.04 88888.00 2010-04-02 02:52:23.852 092 13159.28 519.81 56998.43 88888.00 2010-04-02 02:52:24.852 092 13159.67 520.31 56998.67 88888.00 2010-04-02 02:52:25.852 092 13159.41 519.69 56998.79 88888.00 2010-04-02 02:52:26.852 092 13159.54 520.31 56998.67 88888.00 2010-04-02 02:52:27.852 092 13158.63 520.31 56998.79 88888.00 2010-04-02 02:52:28.852 092 13158.89 520.19 56998.79 88888.00 2010-04-02 02:52:29.852 092 13159.15 520.19 56998.91 88888.00 2010-04-02 02:52:30.852 092 13158.89 519.57 56998.67 88888.00 2010-04-02 02:52:31.852 092 13159.02 519.44 56998.67 88888.00 2010-04-02 02:52:32.852 092 13158.11 519.94 56998.55 88888.00 2010-04-02 02:52:33.852 092 13159.02 520.06 56999.04 88888.00 2010-04-02 02:52:34.852 092 13158.89 520.06 56998.55 88888.00 2010-04-02 02:52:35.852 092 13158.50 519.32 56999.04 88888.00 2010-04-02 02:52:36.852 092 13158.24 519.44 56999.40 88888.00 2010-04-02 02:52:37.852 092 13158.50 519.32 56998.67 88888.00 2010-04-02 02:52:38.852 092 13159.02 520.19 56999.28 88888.00 2010-04-02 02:52:39.852 092 13158.89 520.31 56999.28 88888.00 2010-04-02 02:52:40.852 092 13158.63 519.81 56998.91 88888.00 2010-04-02 02:52:41.852 092 13158.63 519.94 56998.91 88888.00 2010-04-02 02:52:42.852 092 13159.15 519.81 56998.91 88888.00 2010-04-02 02:52:43.852 092 13158.50 519.94 56999.89 88888.00 2010-04-02 02:52:44.852 092 13158.63 519.81 56999.28 88888.00 2010-04-02 02:52:45.852 092 13159.02 519.57 56999.04 88888.00 2010-04-02 02:52:46.852 092 13158.76 519.94 56999.04 88888.00 2010-04-02 02:52:47.852 092 13158.89 519.81 56999.28 88888.00 2010-04-02 02:52:48.852 092 13159.02 519.57 56999.40 88888.00 2010-04-02 02:52:49.852 092 13158.63 519.57 56999.04 88888.00 2010-04-02 02:52:50.852 092 13158.89 520.31 56999.52 88888.00 2010-04-02 02:52:51.852 092 13159.02 520.06 56999.77 88888.00 2010-04-02 02:52:52.852 092 13159.02 519.94 57000.01 88888.00 2010-04-02 02:52:53.852 092 13158.37 519.69 56998.67 88888.00 2010-04-02 02:52:54.852 092 13158.76 519.94 56998.79 88888.00 2010-04-02 02:52:55.852 092 13158.50 519.20 57000.14 88888.00 2010-04-02 02:52:56.852 092 13159.02 519.81 56999.65 88888.00 2010-04-02 02:52:57.852 092 13158.76 519.07 56999.28 88888.00 2010-04-02 02:52:58.852 092 13158.37 519.81 56999.77 88888.00 2010-04-02 02:52:59.852 092 13158.11 519.57 56999.28 88888.00 2010-04-02 02:53:00.852 092 13158.37 519.81 57000.14 88888.00 2010-04-02 02:53:01.852 092 13158.37 520.68 56999.40 88888.00 2010-04-02 02:53:02.852 092 13158.50 519.94 57000.26 88888.00 2010-04-02 02:53:03.852 092 13159.02 519.81 56999.89 88888.00 2010-04-02 02:53:04.852 092 13158.24 519.44 57000.38 88888.00 2010-04-02 02:53:05.852 092 13158.76 520.31 57000.01 88888.00 2010-04-02 02:53:06.852 092 13158.24 519.69 57000.14 88888.00 2010-04-02 02:53:07.852 092 13159.28 519.69 56999.65 88888.00 2010-04-02 02:53:08.852 092 13158.76 519.94 57000.26 88888.00 2010-04-02 02:53:09.852 092 13158.24 520.06 56999.89 88888.00 2010-04-02 02:53:10.852 092 13159.54 520.19 57000.14 88888.00 2010-04-02 02:53:11.852 092 13158.63 519.94 56999.65 88888.00 2010-04-02 02:53:12.852 092 13158.63 519.94 57000.50 88888.00 2010-04-02 02:53:13.852 092 13157.98 519.81 57000.50 88888.00 2010-04-02 02:53:14.852 092 13157.98 519.44 57000.01 88888.00 2010-04-02 02:53:15.852 092 13158.11 519.94 57000.38 88888.00 2010-04-02 02:53:16.852 092 13157.85 520.19 57000.50 88888.00 2010-04-02 02:53:17.852 092 13158.76 519.57 57000.87 88888.00 2010-04-02 02:53:18.852 092 13157.98 520.43 57000.38 88888.00 2010-04-02 02:53:19.852 092 13157.98 519.32 57000.26 88888.00 2010-04-02 02:53:20.852 092 13158.11 519.44 57000.62 88888.00 2010-04-02 02:53:21.852 092 13157.72 519.32 57000.99 88888.00 2010-04-02 02:53:22.852 092 13158.50 518.95 57000.38 88888.00 2010-04-02 02:53:23.852 092 13158.76 519.81 57000.75 88888.00 2010-04-02 02:53:24.852 092 13158.24 519.57 57000.50 88888.00 2010-04-02 02:53:25.852 092 13158.89 519.57 57001.36 88888.00 2010-04-02 02:53:26.852 092 13158.63 520.06 57000.50 88888.00 2010-04-02 02:53:27.852 092 13158.11 519.44 57000.26 88888.00 2010-04-02 02:53:28.852 092 13158.50 519.69 57001.23 88888.00 2010-04-02 02:53:29.852 092 13158.50 519.32 57000.38 88888.00 2010-04-02 02:53:30.852 092 13158.37 519.57 57001.36 88888.00 2010-04-02 02:53:31.852 092 13158.76 519.57 57000.87 88888.00 2010-04-02 02:53:32.852 092 13158.89 520.06 57001.11 88888.00 2010-04-02 02:53:33.852 092 13157.72 519.44 57000.99 88888.00 2010-04-02 02:53:34.852 092 13158.63 519.20 57000.87 88888.00 2010-04-02 02:53:35.852 092 13158.37 518.95 57001.23 88888.00 2010-04-02 02:53:36.852 092 13159.02 518.58 57000.62 88888.00 2010-04-02 02:53:37.852 092 13158.24 519.20 57001.85 88888.00 2010-04-02 02:53:38.852 092 13158.50 519.44 57000.99 88888.00 2010-04-02 02:53:39.852 092 13159.15 520.06 57001.36 88888.00 2010-04-02 02:53:40.852 092 13158.50 519.44 57000.50 88888.00 2010-04-02 02:53:41.852 092 13159.28 518.70 57001.11 88888.00 2010-04-02 02:53:42.852 092 13158.50 518.70 57001.48 88888.00 2010-04-02 02:53:43.852 092 13158.76 519.81 57001.11 88888.00 2010-04-02 02:53:44.852 092 13158.50 519.20 57000.62 88888.00 2010-04-02 02:53:45.852 092 13158.76 519.94 57001.73 88888.00 2010-04-02 02:53:46.852 092 13158.76 518.95 57001.48 88888.00 2010-04-02 02:53:47.852 092 13158.89 518.70 57001.48 88888.00 2010-04-02 02:53:48.852 092 13159.02 518.20 57001.97 88888.00 2010-04-02 02:53:49.852 092 13158.63 519.07 57002.21 88888.00 2010-04-02 02:53:50.852 092 13158.50 519.07 57000.87 88888.00 2010-04-02 02:53:51.852 092 13158.76 519.20 57001.36 88888.00 2010-04-02 02:53:52.852 092 13158.89 518.45 57001.73 88888.00 2010-04-02 02:53:53.852 092 13159.41 518.58 57001.36 88888.00 2010-04-02 02:53:54.852 092 13158.63 518.33 57001.73 88888.00 2010-04-02 02:53:55.852 092 13158.63 517.96 57001.73 88888.00 2010-04-02 02:53:56.852 092 13158.63 518.58 57001.23 88888.00 2010-04-02 02:53:57.852 092 13159.02 518.58 57001.23 88888.00 2010-04-02 02:53:58.852 092 13158.50 518.58 57001.73 88888.00 2010-04-02 02:53:59.852 092 13158.76 518.45 57002.09 88888.00 2010-04-02 02:54:00.852 092 13158.76 518.33 57001.73 88888.00 2010-04-02 02:54:01.852 092 13159.02 518.33 57002.46 88888.00 2010-04-02 02:54:02.852 092 13158.50 519.07 57001.48 88888.00 2010-04-02 02:54:03.852 092 13158.63 518.33 57002.34 88888.00 2010-04-02 02:54:04.852 092 13158.11 518.70 57002.21 88888.00 2010-04-02 02:54:05.852 092 13159.15 517.96 57001.85 88888.00 2010-04-02 02:54:06.852 092 13158.63 517.83 57002.21 88888.00 2010-04-02 02:54:07.852 092 13158.50 518.33 57001.23 88888.00 2010-04-02 02:54:08.852 092 13158.24 518.08 57001.60 88888.00 2010-04-02 02:54:09.852 092 13158.50 517.96 57001.73 88888.00 2010-04-02 02:54:10.852 092 13158.76 518.20 57001.48 88888.00 2010-04-02 02:54:11.852 092 13158.50 518.33 57001.60 88888.00 2010-04-02 02:54:12.852 092 13159.02 518.45 57002.21 88888.00 2010-04-02 02:54:13.852 092 13158.50 517.96 57002.82 88888.00 2010-04-02 02:54:14.852 092 13158.50 518.08 57002.70 88888.00 2010-04-02 02:54:15.852 092 13158.76 518.58 57002.21 88888.00 2010-04-02 02:54:16.852 092 13158.24 517.83 57001.97 88888.00 2010-04-02 02:54:17.852 092 13158.37 517.71 57002.34 88888.00 2010-04-02 02:54:18.852 092 13158.76 517.21 57002.09 88888.00 2010-04-02 02:54:19.852 092 13158.63 517.83 57002.46 88888.00 2010-04-02 02:54:20.852 092 13158.11 517.09 57002.09 88888.00 2010-04-02 02:54:21.852 092 13158.11 517.96 57002.34 88888.00 2010-04-02 02:54:22.852 092 13158.11 518.45 57002.58 88888.00 2010-04-02 02:54:23.852 092 13158.76 516.59 57002.09 88888.00 2010-04-02 02:54:24.852 092 13158.50 517.71 57002.09 88888.00 2010-04-02 02:54:25.852 092 13158.63 517.83 57002.21 88888.00 2010-04-02 02:54:26.852 092 13158.37 517.96 57002.46 88888.00 2010-04-02 02:54:27.852 092 13158.11 517.46 57002.34 88888.00 2010-04-02 02:54:28.852 092 13158.89 517.21 57002.21 88888.00 2010-04-02 02:54:29.852 092 13158.50 517.21 57002.09 88888.00 2010-04-02 02:54:30.852 092 13158.37 517.59 57001.97 88888.00 2010-04-02 02:54:31.852 092 13158.11 517.59 57002.70 88888.00 2010-04-02 02:54:32.852 092 13158.11 517.21 57002.09 88888.00 2010-04-02 02:54:33.852 092 13157.98 517.09 57002.09 88888.00 2010-04-02 02:54:34.852 092 13159.02 517.96 57002.21 88888.00 2010-04-02 02:54:35.852 092 13158.24 516.97 57001.73 88888.00 2010-04-02 02:54:36.852 092 13158.50 516.97 57003.07 88888.00 2010-04-02 02:54:37.852 092 13158.63 516.72 57002.70 88888.00 2010-04-02 02:54:38.852 092 13158.37 516.97 57002.82 88888.00 2010-04-02 02:54:39.852 092 13158.76 516.84 57002.82 88888.00 2010-04-02 02:54:40.852 092 13157.85 517.34 57002.70 88888.00 2010-04-02 02:54:41.852 092 13158.76 517.21 57002.21 88888.00 2010-04-02 02:54:42.852 092 13159.41 516.84 57002.70 88888.00 2010-04-02 02:54:43.852 092 13158.50 516.72 57002.09 88888.00 2010-04-02 02:54:44.852 092 13159.15 516.59 57003.44 88888.00 2010-04-02 02:54:45.852 092 13158.76 516.47 57002.46 88888.00 2010-04-02 02:54:46.852 092 13158.89 516.47 57002.95 88888.00 2010-04-02 02:54:47.852 092 13158.89 516.72 57003.07 88888.00 2010-04-02 02:54:48.852 092 13159.02 516.35 57002.70 88888.00 2010-04-02 02:54:49.852 092 13158.89 516.35 57002.46 88888.00 2010-04-02 02:54:50.852 092 13158.63 516.22 57002.70 88888.00 2010-04-02 02:54:51.852 092 13158.50 516.22 57003.19 88888.00 2010-04-02 02:54:52.852 092 13158.89 516.35 57002.46 88888.00 2010-04-02 02:54:53.852 092 13159.02 516.47 57002.95 88888.00 2010-04-02 02:54:54.852 092 13159.02 515.85 57002.82 88888.00 2010-04-02 02:54:55.852 092 13158.89 516.22 57002.95 88888.00 2010-04-02 02:54:56.852 092 13158.76 515.85 57002.21 88888.00 2010-04-02 02:54:57.852 092 13158.63 515.97 57003.07 88888.00 2010-04-02 02:54:58.852 092 13158.50 516.10 57003.44 88888.00 2010-04-02 02:54:59.852 092 13158.76 515.97 57002.82 88888.00 2010-04-02 02:55:00.852 092 13158.76 515.97 57003.44 88888.00 2010-04-02 02:55:01.852 092 13158.63 516.47 57003.07 88888.00 2010-04-02 02:55:02.852 092 13158.24 515.60 57003.56 88888.00 2010-04-02 02:55:03.852 092 13158.50 515.36 57003.68 88888.00 2010-04-02 02:55:04.852 092 13159.80 516.97 57002.58 88888.00 2010-04-02 02:55:05.852 092 13158.89 516.47 57003.56 88888.00 2010-04-02 02:55:06.852 092 13158.76 516.35 57003.32 88888.00 2010-04-02 02:55:07.852 092 13157.98 515.60 57003.56 88888.00 2010-04-02 02:55:08.852 092 13159.02 516.22 57003.07 88888.00 2010-04-02 02:55:09.852 092 13158.24 516.10 57003.44 88888.00 2010-04-02 02:55:10.852 092 13158.11 516.35 57003.32 88888.00 2010-04-02 02:55:11.852 092 13158.89 516.10 57003.44 88888.00 2010-04-02 02:55:12.852 092 13158.76 515.60 57003.19 88888.00 2010-04-02 02:55:13.852 092 13158.37 516.22 57003.19 88888.00 2010-04-02 02:55:14.852 092 13158.63 515.60 57003.93 88888.00 2010-04-02 02:55:15.852 092 13158.24 515.97 57003.44 88888.00 2010-04-02 02:55:16.852 092 13159.02 516.22 57003.56 88888.00 2010-04-02 02:55:17.852 092 13158.37 516.22 57002.95 88888.00 2010-04-02 02:55:18.852 092 13158.24 515.73 57003.68 88888.00 2010-04-02 02:55:19.852 092 13158.11 516.35 57003.68 88888.00 2010-04-02 02:55:20.852 092 13158.50 515.60 57004.29 88888.00 2010-04-02 02:55:21.852 092 13158.63 515.73 57004.17 88888.00 2010-04-02 02:55:22.852 092 13158.24 515.97 57003.44 88888.00 2010-04-02 02:55:23.852 092 13158.37 515.85 57004.29 88888.00 2010-04-02 02:55:24.852 092 13158.76 515.85 57003.32 88888.00 2010-04-02 02:55:25.852 092 13158.24 515.48 57003.68 88888.00 2010-04-02 02:55:26.852 092 13158.50 516.10 57003.32 88888.00 2010-04-02 02:55:27.852 092 13158.63 515.48 57003.68 88888.00 2010-04-02 02:55:28.852 092 13158.24 515.60 57003.80 88888.00 2010-04-02 02:55:29.852 092 13157.59 515.73 57004.17 88888.00 2010-04-02 02:55:30.852 092 13158.63 516.22 57003.80 88888.00 2010-04-02 02:55:31.852 092 13157.98 515.97 57004.41 88888.00 2010-04-02 02:55:32.852 092 13158.50 515.97 57004.54 88888.00 2010-04-02 02:55:33.852 092 13157.46 515.60 57003.32 88888.00 2010-04-02 02:55:34.852 092 13158.37 515.85 57004.41 88888.00 2010-04-02 02:55:35.852 092 13157.85 515.60 57004.29 88888.00 2010-04-02 02:55:36.852 092 13158.11 515.97 57004.05 88888.00 2010-04-02 02:55:37.852 092 13157.59 516.22 57003.93 88888.00 2010-04-02 02:55:38.852 092 13158.37 515.73 57004.17 88888.00 2010-04-02 02:55:39.852 092 13157.85 514.61 57004.29 88888.00 2010-04-02 02:55:40.852 092 13157.46 515.60 57003.68 88888.00 2010-04-02 02:55:41.852 092 13157.72 515.85 57003.93 88888.00 2010-04-02 02:55:42.852 092 13158.24 515.11 57004.54 88888.00 2010-04-02 02:55:43.852 092 13158.37 515.48 57004.66 88888.00 2010-04-02 02:55:44.852 092 13157.72 515.73 57004.66 88888.00 2010-04-02 02:55:45.852 092 13157.20 515.97 57004.29 88888.00 2010-04-02 02:55:46.852 092 13157.20 516.22 57004.66 88888.00 2010-04-02 02:55:47.852 092 13157.59 515.48 57005.15 88888.00 2010-04-02 02:55:48.852 092 13157.72 516.10 57004.78 88888.00 2010-04-02 02:55:49.852 092 13157.33 515.73 57004.17 88888.00 2010-04-02 02:55:50.852 092 13157.85 515.60 57004.78 88888.00 2010-04-02 02:55:51.852 092 13157.33 515.97 57004.05 88888.00 2010-04-02 02:55:52.852 092 13157.46 515.85 57004.54 88888.00 2010-04-02 02:55:53.852 092 13157.72 515.73 57004.54 88888.00 2010-04-02 02:55:54.852 092 13157.07 515.85 57004.66 88888.00 2010-04-02 02:55:55.852 092 13156.94 515.60 57004.90 88888.00 2010-04-02 02:55:56.852 092 13157.07 516.22 57004.78 88888.00 2010-04-02 02:55:57.852 092 13156.94 515.36 57005.03 88888.00 2010-04-02 02:55:58.852 092 13156.42 515.73 57004.66 88888.00 2010-04-02 02:55:59.852 092 13156.55 515.97 57003.93 88888.00 2010-04-02 02:56:00.852 092 13156.55 515.73 57004.54 88888.00 2010-04-02 02:56:01.852 092 13156.16 515.73 57004.41 88888.00 2010-04-02 02:56:02.852 092 13156.55 515.23 57005.03 88888.00 2010-04-02 02:56:03.852 092 13156.42 515.73 57004.66 88888.00 2010-04-02 02:56:04.852 092 13155.38 516.22 57004.66 88888.00 2010-04-02 02:56:05.852 092 13155.77 515.48 57004.66 88888.00 2010-04-02 02:56:06.852 092 13155.77 515.60 57004.29 88888.00 2010-04-02 02:56:07.852 092 13155.90 515.36 57004.54 88888.00 2010-04-02 02:56:08.852 092 13155.51 515.60 57004.29 88888.00 2010-04-02 02:56:09.852 092 13155.38 515.97 57004.41 88888.00 2010-04-02 02:56:10.852 092 13155.64 514.86 57004.66 88888.00 2010-04-02 02:56:11.852 092 13155.12 516.47 57004.78 88888.00 2010-04-02 02:56:12.852 092 13155.77 515.85 57005.15 88888.00 2010-04-02 02:56:13.852 092 13155.64 515.73 57004.29 88888.00 2010-04-02 02:56:14.852 092 13155.77 515.60 57004.29 88888.00 2010-04-02 02:56:15.852 092 13155.38 515.11 57004.17 88888.00 2010-04-02 02:56:16.852 092 13155.64 516.10 57004.41 88888.00 2010-04-02 02:56:17.852 092 13154.73 515.73 57004.41 88888.00 2010-04-02 02:56:18.852 092 13155.25 516.59 57004.29 88888.00 2010-04-02 02:56:19.852 092 13154.08 515.23 57004.90 88888.00 2010-04-02 02:56:20.852 092 13155.12 515.97 57005.03 88888.00 2010-04-02 02:56:21.852 092 13154.73 516.35 57003.80 88888.00 2010-04-02 02:56:22.852 092 13154.86 515.23 57004.05 88888.00 2010-04-02 02:56:23.852 092 13154.21 515.36 57004.54 88888.00 2010-04-02 02:56:24.852 092 13155.77 515.73 57004.54 88888.00 2010-04-02 02:56:25.852 092 13154.73 515.23 57004.78 88888.00 2010-04-02 02:56:26.852 092 13154.99 516.22 57004.17 88888.00 2010-04-02 02:56:27.852 092 13155.25 515.73 57004.29 88888.00 2010-04-02 02:56:28.852 092 13154.47 515.73 57004.66 88888.00 2010-04-02 02:56:29.852 092 13154.47 515.48 57004.41 88888.00 2010-04-02 02:56:30.852 092 13154.47 515.60 57003.80 88888.00 2010-04-02 02:56:31.852 092 13154.34 516.47 57004.41 88888.00 2010-04-02 02:56:32.852 092 13153.69 515.97 57004.05 88888.00 2010-04-02 02:56:33.852 092 13154.34 516.35 57004.29 88888.00 2010-04-02 02:56:34.852 092 13154.47 515.97 57004.29 88888.00 2010-04-02 02:56:35.852 092 13153.69 515.97 57003.80 88888.00 2010-04-02 02:56:36.852 092 13154.21 515.48 57004.54 88888.00 2010-04-02 02:56:37.852 092 13153.69 516.22 57004.54 88888.00 2010-04-02 02:56:38.852 092 13153.82 515.60 57003.44 88888.00 2010-04-02 02:56:39.852 092 13154.08 515.48 57004.29 88888.00 2010-04-02 02:56:40.852 092 13153.82 516.22 57003.68 88888.00 2010-04-02 02:56:41.852 092 13154.21 515.60 57004.29 88888.00 2010-04-02 02:56:42.852 092 13152.91 515.36 57003.80 88888.00 2010-04-02 02:56:43.852 092 13154.08 515.73 57003.93 88888.00 2010-04-02 02:56:44.852 092 13153.17 516.10 57003.68 88888.00 2010-04-02 02:56:45.852 092 13153.43 516.72 57004.54 88888.00 2010-04-02 02:56:46.852 092 13153.17 515.60 57003.56 88888.00 2010-04-02 02:56:47.852 092 13153.30 515.97 57003.32 88888.00 2010-04-02 02:56:48.852 092 13153.04 515.11 57003.32 88888.00 2010-04-02 02:56:49.852 092 13153.56 515.48 57003.68 88888.00 2010-04-02 02:56:50.852 092 13153.17 515.73 57003.80 88888.00 2010-04-02 02:56:51.852 092 13152.91 515.36 57004.05 88888.00 2010-04-02 02:56:52.852 092 13153.56 515.85 57003.80 88888.00 2010-04-02 02:56:53.852 092 13152.39 516.10 57003.07 88888.00 2010-04-02 02:56:54.852 092 13152.78 515.36 57003.56 88888.00 2010-04-02 02:56:55.852 092 13153.17 515.73 57003.93 88888.00 2010-04-02 02:56:56.852 092 13152.65 516.35 57003.56 88888.00 2010-04-02 02:56:57.852 092 13152.91 515.85 57003.56 88888.00 2010-04-02 02:56:58.852 092 13152.78 515.97 57003.19 88888.00 2010-04-02 02:56:59.852 092 13152.26 515.60 57003.93 88888.00 2010-04-02 02:57:00.852 092 13152.91 515.85 57003.68 88888.00 2010-04-02 02:57:01.852 092 13152.39 515.73 57003.19 88888.00 2010-04-02 02:57:02.852 092 13152.39 515.97 57004.05 88888.00 2010-04-02 02:57:03.852 092 13152.78 515.73 57004.05 88888.00 2010-04-02 02:57:04.852 092 13152.39 516.10 57002.82 88888.00 2010-04-02 02:57:05.852 092 13152.52 515.73 57003.68 88888.00 2010-04-02 02:57:06.852 092 13152.26 516.47 57003.80 88888.00 2010-04-02 02:57:07.852 092 13152.26 515.73 57003.44 88888.00 2010-04-02 02:57:08.852 092 13152.39 516.22 57003.68 88888.00 2010-04-02 02:57:09.852 092 13152.39 515.97 57003.80 88888.00 2010-04-02 02:57:10.852 092 13151.87 515.60 57003.44 88888.00 2010-04-02 02:57:11.852 092 13152.13 515.85 57003.93 88888.00 2010-04-02 02:57:12.852 092 13152.13 516.10 57003.32 88888.00 2010-04-02 02:57:13.852 092 13151.74 515.48 57003.32 88888.00 2010-04-02 02:57:14.852 092 13151.35 515.73 57003.07 88888.00 2010-04-02 02:57:15.852 092 13151.74 516.10 57003.19 88888.00 2010-04-02 02:57:16.852 092 13152.39 516.35 57003.93 88888.00 2010-04-02 02:57:17.852 092 13151.87 515.60 57003.32 88888.00 2010-04-02 02:57:18.852 092 13151.61 515.60 57003.56 88888.00 2010-04-02 02:57:19.852 092 13152.13 515.85 57003.19 88888.00 2010-04-02 02:57:20.852 092 13151.22 515.85 57003.19 88888.00 2010-04-02 02:57:21.852 092 13151.87 515.23 57002.82 88888.00 2010-04-02 02:57:22.852 092 13151.61 515.85 57002.95 88888.00 2010-04-02 02:57:23.852 092 13151.61 515.23 57003.07 88888.00 2010-04-02 02:57:24.852 092 13151.35 515.97 57003.07 88888.00 2010-04-02 02:57:25.852 092 13151.48 515.73 57002.82 88888.00 2010-04-02 02:57:26.852 092 13151.35 515.85 57002.95 88888.00 2010-04-02 02:57:27.852 092 13151.09 515.85 57003.19 88888.00 2010-04-02 02:57:28.852 092 13151.48 515.85 57003.32 88888.00 2010-04-02 02:57:29.852 092 13151.61 516.59 57002.82 88888.00 2010-04-02 02:57:30.852 092 13151.74 515.85 57002.82 88888.00 2010-04-02 02:57:31.852 092 13152.00 516.10 57002.58 88888.00 2010-04-02 02:57:32.852 092 13150.96 516.10 57002.82 88888.00 2010-04-02 02:57:33.852 092 13150.96 516.10 57002.70 88888.00 2010-04-02 02:57:34.852 092 13151.35 515.48 57002.82 88888.00 2010-04-02 02:57:35.852 092 13151.87 515.97 57002.95 88888.00 2010-04-02 02:57:36.852 092 13152.00 516.10 57002.34 88888.00 2010-04-02 02:57:37.852 092 13151.35 516.22 57002.82 88888.00 2010-04-02 02:57:38.852 092 13151.48 515.36 57003.19 88888.00 2010-04-02 02:57:39.852 092 13151.22 515.85 57002.70 88888.00 2010-04-02 02:57:40.852 092 13151.74 516.10 57002.34 88888.00 2010-04-02 02:57:41.852 092 13150.96 516.10 57003.19 88888.00 2010-04-02 02:57:42.852 092 13150.96 516.47 57003.44 88888.00 2010-04-02 02:57:43.852 092 13150.18 516.10 57002.70 88888.00 2010-04-02 02:57:44.852 092 13150.31 516.22 57002.34 88888.00 2010-04-02 02:57:45.852 092 13151.61 516.10 57002.82 88888.00 2010-04-02 02:57:46.852 092 13151.22 516.10 57003.07 88888.00 2010-04-02 02:57:47.852 092 13150.70 516.35 57002.58 88888.00 2010-04-02 02:57:48.852 092 13151.09 515.97 57002.95 88888.00 2010-04-02 02:57:49.852 092 13150.83 515.97 57002.82 88888.00 2010-04-02 02:57:50.852 092 13150.44 516.97 57002.95 88888.00 2010-04-02 02:57:51.852 092 13150.70 515.85 57002.82 88888.00 2010-04-02 02:57:52.852 092 13151.09 516.22 57003.07 88888.00 2010-04-02 02:57:53.852 092 13151.35 515.97 57002.82 88888.00 2010-04-02 02:57:54.852 092 13150.83 516.35 57002.46 88888.00 2010-04-02 02:57:55.852 092 13150.57 515.85 57002.95 88888.00 2010-04-02 02:57:56.852 092 13150.70 516.59 57002.46 88888.00 2010-04-02 02:57:57.852 092 13150.96 516.97 57002.82 88888.00 2010-04-02 02:57:58.852 092 13150.31 516.47 57002.70 88888.00 2010-04-02 02:57:59.852 092 13150.57 517.09 57002.34 88888.00 2010-04-02 02:58:00.852 092 13150.83 516.47 57003.07 88888.00 2010-04-02 02:58:01.852 092 13151.09 516.59 57003.32 88888.00 2010-04-02 02:58:02.852 092 13150.18 516.84 57002.95 88888.00 2010-04-02 02:58:03.852 092 13150.44 517.21 57002.70 88888.00 2010-04-02 02:58:04.852 092 13150.83 516.35 57003.19 88888.00 2010-04-02 02:58:05.852 092 13149.27 516.72 57003.19 88888.00 2010-04-02 02:58:06.852 092 13150.18 517.34 57002.34 88888.00 2010-04-02 02:58:07.852 092 13150.83 517.09 57003.44 88888.00 2010-04-02 02:58:08.852 092 13150.70 517.46 57003.07 88888.00 2010-04-02 02:58:09.852 092 13150.44 517.21 57002.82 88888.00 2010-04-02 02:58:10.852 092 13150.57 517.46 57003.32 88888.00 2010-04-02 02:58:11.852 092 13150.57 516.84 57003.32 88888.00 2010-04-02 02:58:12.852 092 13150.96 517.34 57003.80 88888.00 2010-04-02 02:58:13.852 092 13150.57 517.46 57002.46 88888.00 2010-04-02 02:58:14.852 092 13151.87 518.08 57003.56 88888.00 2010-04-02 02:58:15.852 092 13150.70 517.96 57003.07 88888.00 2010-04-02 02:58:16.852 092 13150.70 517.96 57003.44 88888.00 2010-04-02 02:58:17.852 092 13151.22 518.33 57003.44 88888.00 2010-04-02 02:58:18.852 092 13150.31 518.20 57002.95 88888.00 2010-04-02 02:58:19.852 092 13150.83 518.20 57002.95 88888.00 2010-04-02 02:58:20.852 092 13151.35 518.45 57003.32 88888.00 2010-04-02 02:58:21.852 092 13151.22 518.33 57004.05 88888.00 2010-04-02 02:58:22.852 092 13151.22 518.08 57003.68 88888.00 2010-04-02 02:58:23.852 092 13151.22 518.33 57004.17 88888.00 2010-04-02 02:58:24.852 092 13151.35 518.58 57004.05 88888.00 2010-04-02 02:58:25.852 092 13150.05 517.83 57004.17 88888.00 2010-04-02 02:58:26.852 092 13150.44 518.20 57004.05 88888.00 2010-04-02 02:58:27.852 092 13150.57 517.71 57003.93 88888.00 2010-04-02 02:58:28.852 092 13151.35 517.71 57003.93 88888.00 2010-04-02 02:58:29.852 092 13150.70 518.70 57004.66 88888.00 2010-04-02 02:58:30.852 092 13150.83 518.95 57003.93 88888.00 2010-04-02 02:58:31.852 092 13151.61 519.32 57004.41 88888.00 2010-04-02 02:58:32.852 092 13151.09 519.32 57003.68 88888.00 2010-04-02 02:58:33.852 092 13150.31 518.70 57004.05 88888.00 2010-04-02 02:58:34.852 092 13150.96 519.07 57004.17 88888.00 2010-04-02 02:58:35.852 092 13150.83 519.57 57003.19 88888.00 2010-04-02 02:58:36.852 092 13150.31 518.95 57003.93 88888.00 2010-04-02 02:58:37.852 092 13151.35 519.07 57003.80 88888.00 2010-04-02 02:58:38.852 092 13151.35 518.70 57004.17 88888.00 2010-04-02 02:58:39.852 092 13151.22 519.20 57004.41 88888.00 2010-04-02 02:58:40.852 092 13151.22 519.20 57004.41 88888.00 2010-04-02 02:58:41.852 092 13150.96 518.70 57005.03 88888.00 2010-04-02 02:58:42.852 092 13151.09 519.57 57004.78 88888.00 2010-04-02 02:58:43.852 092 13151.61 519.07 57004.90 88888.00 2010-04-02 02:58:44.852 092 13151.61 519.81 57004.66 88888.00 2010-04-02 02:58:45.852 092 13152.00 519.20 57004.78 88888.00 2010-04-02 02:58:46.852 092 13151.87 519.44 57004.54 88888.00 2010-04-02 02:58:47.852 092 13151.61 519.44 57005.15 88888.00 2010-04-02 02:58:48.852 092 13151.74 519.07 57005.64 88888.00 2010-04-02 02:58:49.852 092 13151.09 519.94 57004.90 88888.00 2010-04-02 02:58:50.852 092 13152.00 519.44 57005.27 88888.00 2010-04-02 02:58:51.852 092 13150.70 519.20 57004.90 88888.00 2010-04-02 02:58:52.852 092 13150.83 520.06 57005.27 88888.00 2010-04-02 02:58:53.852 092 13151.22 519.57 57005.88 88888.00 2010-04-02 02:58:54.852 092 13150.83 519.44 57004.41 88888.00 2010-04-02 02:58:55.852 092 13151.09 519.20 57005.52 88888.00 2010-04-02 02:58:56.852 092 13151.48 519.57 57005.39 88888.00 2010-04-02 02:58:57.852 092 13151.61 520.19 57005.64 88888.00 2010-04-02 02:58:58.852 092 13151.48 519.69 57005.39 88888.00 2010-04-02 02:58:59.852 092 13151.09 520.31 57005.52 88888.00 2010-04-02 02:59:00.852 092 13151.22 519.81 57005.52 88888.00 2010-04-02 02:59:01.852 092 13151.22 519.44 57005.64 88888.00 2010-04-02 02:59:02.852 092 13152.13 519.81 57005.27 88888.00 2010-04-02 02:59:03.852 092 13151.61 519.94 57005.76 88888.00 2010-04-02 02:59:04.852 092 13150.70 519.69 57005.64 88888.00 2010-04-02 02:59:05.852 092 13151.48 519.81 57006.12 88888.00 2010-04-02 02:59:06.852 092 13151.22 520.56 57005.03 88888.00 2010-04-02 02:59:07.852 092 13152.00 520.81 57005.52 88888.00 2010-04-02 02:59:08.852 092 13150.57 520.81 57006.00 88888.00 2010-04-02 02:59:09.852 092 13151.09 520.56 57005.88 88888.00 2010-04-02 02:59:10.852 092 13151.22 520.68 57006.12 88888.00 2010-04-02 02:59:11.852 092 13150.96 521.05 57005.76 88888.00 2010-04-02 02:59:12.852 092 13151.35 520.31 57005.88 88888.00 2010-04-02 02:59:13.852 092 13150.70 520.43 57005.39 88888.00 2010-04-02 02:59:14.852 092 13151.35 520.06 57005.64 88888.00 2010-04-02 02:59:15.852 092 13151.48 520.93 57005.64 88888.00 2010-04-02 02:59:16.852 092 13151.09 521.18 57005.64 88888.00 2010-04-02 02:59:17.852 092 13151.35 519.94 57005.03 88888.00 2010-04-02 02:59:18.852 092 13150.70 521.05 57005.39 88888.00 2010-04-02 02:59:19.852 092 13151.22 520.81 57005.76 88888.00 2010-04-02 02:59:20.852 092 13151.48 520.93 57005.88 88888.00 2010-04-02 02:59:21.852 092 13151.09 520.68 57006.12 88888.00 2010-04-02 02:59:22.852 092 13151.09 520.43 57005.64 88888.00 2010-04-02 02:59:23.852 092 13151.22 521.42 57006.37 88888.00 2010-04-02 02:59:24.852 092 13151.35 521.42 57006.12 88888.00 2010-04-02 02:59:25.852 092 13151.09 520.68 57006.37 88888.00 2010-04-02 02:59:26.852 092 13151.48 521.18 57006.12 88888.00 2010-04-02 02:59:27.852 092 13150.83 520.93 57006.25 88888.00 2010-04-02 02:59:28.852 092 13150.83 521.05 57006.86 88888.00 2010-04-02 02:59:29.852 092 13150.83 520.56 57006.74 88888.00 2010-04-02 02:59:30.852 092 13150.70 520.81 57006.00 88888.00 2010-04-02 02:59:31.852 092 13151.35 521.42 57005.88 88888.00 2010-04-02 02:59:32.852 092 13150.44 520.93 57006.62 88888.00 2010-04-02 02:59:33.852 092 13150.83 521.42 57006.49 88888.00 2010-04-02 02:59:34.852 092 13150.18 521.42 57006.25 88888.00 2010-04-02 02:59:35.852 092 13150.70 521.18 57006.74 88888.00 2010-04-02 02:59:36.852 092 13150.18 521.05 57006.12 88888.00 2010-04-02 02:59:37.852 092 13150.57 521.18 57006.49 88888.00 2010-04-02 02:59:38.852 092 13150.44 520.93 57006.37 88888.00 2010-04-02 02:59:39.852 092 13151.61 521.42 57006.62 88888.00 2010-04-02 02:59:40.852 092 13151.74 521.42 57006.12 88888.00 2010-04-02 02:59:41.852 092 13150.31 522.17 57006.37 88888.00 2010-04-02 02:59:42.852 092 13150.44 521.92 57006.25 88888.00 2010-04-02 02:59:43.852 092 13150.70 521.30 57006.37 88888.00 2010-04-02 02:59:44.852 092 13150.96 521.80 57006.25 88888.00 2010-04-02 02:59:45.852 092 13151.22 521.05 57006.74 88888.00 2010-04-02 02:59:46.852 092 13150.83 521.80 57006.49 88888.00 2010-04-02 02:59:47.852 092 13150.83 521.30 57006.49 88888.00 2010-04-02 02:59:48.852 092 13151.48 521.55 57006.25 88888.00 2010-04-02 02:59:49.852 092 13150.70 521.92 57006.37 88888.00 2010-04-02 02:59:50.852 092 13151.09 522.29 57006.49 88888.00 2010-04-02 02:59:51.852 092 13150.70 520.93 57006.74 88888.00 2010-04-02 02:59:52.852 092 13150.44 521.92 57006.86 88888.00 2010-04-02 02:59:53.852 092 13150.44 521.42 57006.37 88888.00 2010-04-02 02:59:54.852 092 13150.83 521.67 57006.62 88888.00 2010-04-02 02:59:55.852 092 13151.09 521.92 57006.49 88888.00 2010-04-02 03:00:00.852 092 13150.31 521.30 57006.12 88888.00 2010-04-02 03:00:01.852 092 13150.96 521.92 57006.86 88888.00 2010-04-02 03:00:02.852 092 13151.22 522.17 57006.62 88888.00 2010-04-02 03:00:03.852 092 13151.09 522.17 57006.62 88888.00 2010-04-02 03:00:04.852 092 13150.57 521.67 57006.12 88888.00 2010-04-02 03:00:05.852 092 13150.70 521.80 57006.00 88888.00 2010-04-02 03:00:06.852 092 13150.96 521.92 57007.11 88888.00 2010-04-02 03:00:07.852 092 13150.44 522.17 57006.62 88888.00 2010-04-02 03:00:08.852 092 13150.96 521.05 57005.52 88888.00 2010-04-02 03:00:09.852 092 13150.70 521.67 57006.49 88888.00 2010-04-02 03:00:10.852 092 13151.35 522.04 57006.49 88888.00 2010-04-02 03:00:11.852 092 13151.87 522.29 57006.00 88888.00 2010-04-02 03:00:12.852 092 13150.83 522.17 57006.86 88888.00 2010-04-02 03:00:13.852 092 13151.35 521.55 57006.86 88888.00 2010-04-02 03:00:14.852 092 13150.57 522.42 57006.62 88888.00 2010-04-02 03:00:15.852 092 13150.83 521.67 57007.11 88888.00 2010-04-02 03:00:16.852 092 13151.87 522.17 57006.00 88888.00 2010-04-02 03:00:17.852 092 13151.61 522.17 57006.49 88888.00 2010-04-02 03:00:18.852 092 13150.96 521.67 57006.62 88888.00 2010-04-02 03:00:19.852 092 13150.57 522.29 57007.23 88888.00 2010-04-02 03:00:20.852 092 13151.74 521.92 57006.62 88888.00 2010-04-02 03:00:21.852 092 13150.70 521.55 57006.00 88888.00 2010-04-02 03:00:22.852 092 13150.70 522.17 57006.37 88888.00 2010-04-02 03:00:23.852 092 13150.83 522.29 57006.25 88888.00 2010-04-02 03:00:24.852 092 13150.96 522.04 57006.49 88888.00 2010-04-02 03:00:25.852 092 13150.44 521.92 57006.12 88888.00 2010-04-02 03:00:26.852 092 13151.09 521.55 57006.86 88888.00 2010-04-02 03:00:27.852 092 13150.83 521.80 57006.86 88888.00 2010-04-02 03:00:28.852 092 13150.83 520.93 57006.74 88888.00 2010-04-02 03:00:29.852 092 13150.96 521.42 57006.00 88888.00 2010-04-02 03:00:30.852 092 13151.09 521.80 57005.88 88888.00 2010-04-02 03:00:31.852 092 13151.09 521.05 57005.88 88888.00 2010-04-02 03:00:32.852 092 13151.35 521.18 57005.88 88888.00 2010-04-02 03:00:33.852 092 13151.48 521.67 57005.88 88888.00 2010-04-02 03:00:34.852 092 13150.96 520.81 57005.64 88888.00 2010-04-02 03:00:35.852 092 13150.96 521.55 57005.88 88888.00 2010-04-02 03:00:36.852 092 13150.83 521.42 57005.52 88888.00 2010-04-02 03:00:37.852 092 13150.57 521.42 57006.25 88888.00 2010-04-02 03:00:38.852 092 13150.83 521.42 57006.00 88888.00 2010-04-02 03:00:39.852 092 13151.35 521.18 57006.00 88888.00 2010-04-02 03:00:40.852 092 13151.35 521.67 57006.00 88888.00 2010-04-02 03:00:41.852 092 13150.96 521.05 57006.12 88888.00 2010-04-02 03:00:42.852 092 13150.70 521.92 57005.39 88888.00 2010-04-02 03:00:43.852 092 13151.48 521.05 57005.88 88888.00 2010-04-02 03:00:44.852 092 13151.09 521.30 57005.88 88888.00 2010-04-02 03:00:45.852 092 13150.83 521.30 57005.52 88888.00 2010-04-02 03:00:46.852 092 13151.87 521.80 57005.76 88888.00 2010-04-02 03:00:47.852 092 13151.22 521.67 57005.15 88888.00 2010-04-02 03:00:48.852 092 13150.96 521.18 57005.88 88888.00 2010-04-02 03:00:49.852 092 13151.48 522.04 57005.76 88888.00 2010-04-02 03:00:50.852 092 13150.57 520.81 57005.76 88888.00 2010-04-02 03:00:51.852 092 13151.74 521.80 57006.00 88888.00 2010-04-02 03:00:52.852 092 13151.35 521.30 57005.76 88888.00 2010-04-02 03:00:53.852 092 13150.70 521.05 57006.12 88888.00 2010-04-02 03:00:54.852 092 13150.57 521.42 57005.52 88888.00 2010-04-02 03:00:55.852 092 13151.74 521.05 57005.27 88888.00 2010-04-02 03:00:56.852 092 13151.22 520.68 57006.12 88888.00 2010-04-02 03:00:57.852 092 13151.35 521.67 57005.27 88888.00 2010-04-02 03:00:58.852 092 13152.00 521.05 57005.76 88888.00 2010-04-02 03:00:59.852 092 13151.61 521.42 57005.52 88888.00 2010-04-02 03:01:00.852 092 13151.87 520.81 57005.39 88888.00 2010-04-02 03:01:01.852 092 13151.61 521.92 57005.39 88888.00 2010-04-02 03:01:02.852 092 13151.61 521.42 57005.39 88888.00 2010-04-02 03:01:03.852 092 13152.78 520.93 57005.15 88888.00 2010-04-02 03:01:04.852 092 13152.13 520.93 57005.39 88888.00 2010-04-02 03:01:05.852 092 13152.13 521.55 57005.64 88888.00 2010-04-02 03:01:06.852 092 13151.87 521.30 57005.88 88888.00 2010-04-02 03:01:07.852 092 13151.61 521.42 57006.00 88888.00 2010-04-02 03:01:08.852 092 13152.39 521.55 57004.78 88888.00 2010-04-02 03:01:09.852 092 13152.13 521.05 57004.90 88888.00 2010-04-02 03:01:10.852 092 13152.39 521.30 57005.27 88888.00 2010-04-02 03:01:11.852 092 13152.52 520.93 57005.39 88888.00 2010-04-02 03:01:12.852 092 13151.87 520.93 57005.39 88888.00 2010-04-02 03:01:13.852 092 13151.74 521.42 57005.39 88888.00 2010-04-02 03:01:14.852 092 13152.13 519.94 57005.52 88888.00 2010-04-02 03:01:15.852 092 13152.39 520.81 57005.03 88888.00 2010-04-02 03:01:16.852 092 13152.91 520.19 57004.90 88888.00 2010-04-02 03:01:17.852 092 13152.65 520.68 57005.39 88888.00 2010-04-02 03:01:18.852 092 13152.65 520.68 57005.52 88888.00 2010-04-02 03:01:19.852 092 13153.30 520.68 57005.52 88888.00 2010-04-02 03:01:20.852 092 13152.13 520.31 57004.90 88888.00 2010-04-02 03:01:21.852 092 13152.91 520.43 57005.15 88888.00 2010-04-02 03:01:22.852 092 13152.39 520.19 57005.03 88888.00 2010-04-02 03:01:23.852 092 13153.04 520.43 57004.90 88888.00 2010-04-02 03:01:24.852 092 13152.26 520.43 57005.52 88888.00 2010-04-02 03:01:25.852 092 13152.91 520.19 57005.64 88888.00 2010-04-02 03:01:26.852 092 13153.30 520.06 57005.27 88888.00 2010-04-02 03:01:27.852 092 13152.78 520.31 57005.03 88888.00 2010-04-02 03:01:28.852 092 13153.30 519.69 57004.90 88888.00 2010-04-02 03:01:29.852 092 13152.39 520.43 57005.03 88888.00 2010-04-02 03:01:30.852 092 13153.17 519.94 57005.64 88888.00 2010-04-02 03:01:31.852 092 13153.17 519.69 57004.90 88888.00 2010-04-02 03:01:32.852 092 13154.21 519.57 57004.90 88888.00 2010-04-02 03:01:33.852 092 13153.04 520.06 57005.15 88888.00 2010-04-02 03:01:34.852 092 13153.56 519.81 57004.41 88888.00 2010-04-02 03:01:35.852 092 13153.30 519.81 57004.66 88888.00 2010-04-02 03:01:36.852 092 13153.43 520.19 57004.90 88888.00 2010-04-02 03:01:37.852 092 13152.65 519.81 57004.90 88888.00 2010-04-02 03:01:38.852 092 13153.04 519.57 57004.78 88888.00 2010-04-02 03:01:39.852 092 13153.04 519.57 57004.66 88888.00 2010-04-02 03:01:40.852 092 13153.17 519.44 57004.66 88888.00 2010-04-02 03:01:41.852 092 13152.91 519.07 57004.90 88888.00 2010-04-02 03:01:42.852 092 13152.91 519.32 57004.54 88888.00 2010-04-02 03:01:43.852 092 13152.91 518.45 57004.29 88888.00 2010-04-02 03:01:44.852 092 13152.78 518.58 57004.78 88888.00 2010-04-02 03:01:45.852 092 13153.04 518.08 57004.66 88888.00 2010-04-02 03:01:46.852 092 13152.91 518.45 57004.17 88888.00 2010-04-02 03:01:47.852 092 13152.91 518.45 57004.54 88888.00 2010-04-02 03:01:48.852 092 13152.52 518.20 57005.03 88888.00 2010-04-02 03:01:49.852 092 13152.52 518.45 57004.05 88888.00 2010-04-02 03:01:50.852 092 13153.04 518.20 57003.93 88888.00 2010-04-02 03:01:51.852 092 13152.65 518.08 57004.41 88888.00 2010-04-02 03:01:52.852 092 13153.04 518.08 57004.05 88888.00 2010-04-02 03:01:53.852 092 13152.91 517.96 57004.29 88888.00 2010-04-02 03:01:54.852 092 13152.91 518.58 57004.17 88888.00 2010-04-02 03:01:55.852 092 13152.39 518.58 57004.17 88888.00 2010-04-02 03:01:56.852 092 13152.13 518.45 57003.93 88888.00 2010-04-02 03:01:57.852 092 13153.04 518.58 57004.05 88888.00 2010-04-02 03:01:58.852 092 13153.04 518.70 57004.17 88888.00 2010-04-02 03:01:59.852 092 13152.91 518.33 57003.93 88888.00 2010-04-02 03:02:00.852 092 13153.04 517.96 57004.05 88888.00 2010-04-02 03:02:01.852 092 13152.26 518.33 57003.32 88888.00 2010-04-02 03:02:02.852 092 13152.78 517.96 57004.29 88888.00 2010-04-02 03:02:03.852 092 13152.91 517.71 57003.68 88888.00 2010-04-02 03:02:04.852 092 13152.91 517.83 57004.05 88888.00 2010-04-02 03:02:05.852 092 13152.78 518.08 57003.80 88888.00 2010-04-02 03:02:06.852 092 13153.04 518.20 57004.41 88888.00 2010-04-02 03:02:07.852 092 13152.91 518.45 57003.93 88888.00 2010-04-02 03:02:08.852 092 13153.04 517.71 57003.68 88888.00 2010-04-02 03:02:09.852 092 13152.52 518.08 57003.68 88888.00 2010-04-02 03:02:10.852 092 13152.26 517.34 57004.05 88888.00 2010-04-02 03:02:11.852 092 13153.30 517.59 57003.44 88888.00 2010-04-02 03:02:12.852 092 13153.56 518.20 57003.93 88888.00 2010-04-02 03:02:13.852 092 13153.43 517.59 57003.80 88888.00 2010-04-02 03:02:14.852 092 13153.17 517.96 57004.29 88888.00 2010-04-02 03:02:15.852 092 13152.52 517.71 57003.80 88888.00 2010-04-02 03:02:16.852 092 13152.39 517.09 57004.05 88888.00 2010-04-02 03:02:17.852 092 13152.65 518.20 57003.56 88888.00 2010-04-02 03:02:18.852 092 13152.65 517.46 57003.44 88888.00 2010-04-02 03:02:19.852 092 13152.39 517.34 57004.29 88888.00 2010-04-02 03:02:20.852 092 13152.39 517.09 57003.56 88888.00 2010-04-02 03:02:21.852 092 13152.39 518.20 57004.05 88888.00 2010-04-02 03:02:22.852 092 13152.65 517.96 57003.80 88888.00 2010-04-02 03:02:23.852 092 13152.13 517.21 57003.80 88888.00 2010-04-02 03:02:24.852 092 13153.04 517.59 57004.05 88888.00 2010-04-02 03:02:25.852 092 13153.04 518.08 57003.56 88888.00 2010-04-02 03:02:26.852 092 13152.65 517.34 57003.19 88888.00 2010-04-02 03:02:27.852 092 13152.52 517.83 57003.80 88888.00 2010-04-02 03:02:28.852 092 13152.91 517.59 57003.56 88888.00 2010-04-02 03:02:29.852 092 13152.26 517.59 57003.44 88888.00 2010-04-02 03:02:30.852 092 13152.00 517.83 57003.32 88888.00 2010-04-02 03:02:31.852 092 13152.52 517.46 57002.95 88888.00 2010-04-02 03:02:32.852 092 13152.26 516.72 57003.32 88888.00 2010-04-02 03:02:33.852 092 13151.74 517.59 57003.32 88888.00 2010-04-02 03:02:34.852 092 13152.65 517.21 57002.95 88888.00 2010-04-02 03:02:35.852 092 13152.91 516.84 57003.68 88888.00 2010-04-02 03:02:36.852 092 13152.00 516.97 57003.56 88888.00 2010-04-02 03:02:37.852 092 13151.87 517.34 57003.68 88888.00 2010-04-02 03:02:38.852 092 13151.87 516.72 57003.68 88888.00 2010-04-02 03:02:39.852 092 13152.52 517.46 57002.58 88888.00 2010-04-02 03:02:40.852 092 13152.78 516.97 57004.05 88888.00 2010-04-02 03:02:41.852 092 13152.13 516.59 57003.44 88888.00 2010-04-02 03:02:42.852 092 13151.87 516.84 57002.46 88888.00 2010-04-02 03:02:43.852 092 13151.87 516.35 57003.56 88888.00 2010-04-02 03:02:44.852 092 13152.13 516.72 57002.70 88888.00 2010-04-02 03:02:45.852 092 13152.00 516.59 57002.95 88888.00 2010-04-02 03:02:46.852 092 13152.39 516.84 57002.58 88888.00 2010-04-02 03:02:47.852 092 13151.87 515.97 57003.56 88888.00 2010-04-02 03:02:48.852 092 13151.74 515.85 57003.07 88888.00 2010-04-02 03:02:49.852 092 13151.61 516.47 57003.07 88888.00 2010-04-02 03:02:50.852 092 13151.61 516.35 57002.82 88888.00 2010-04-02 03:02:51.852 092 13151.35 515.85 57002.82 88888.00 2010-04-02 03:02:52.852 092 13151.61 516.59 57003.68 88888.00 2010-04-02 03:02:53.852 092 13150.70 516.22 57003.19 88888.00 2010-04-02 03:02:54.852 092 13151.61 516.35 57002.58 88888.00 2010-04-02 03:02:55.852 092 13151.48 514.98 57002.46 88888.00 2010-04-02 03:02:56.852 092 13150.57 515.73 57003.19 88888.00 2010-04-02 03:02:57.852 092 13150.83 515.60 57002.34 88888.00 2010-04-02 03:02:58.852 092 13151.22 515.60 57002.82 88888.00 2010-04-02 03:02:59.852 092 13150.31 516.22 57002.09 88888.00 2010-04-02 03:03:00.852 092 13150.83 515.60 57002.58 88888.00 2010-04-02 03:03:01.852 092 13150.83 515.73 57002.34 88888.00 2010-04-02 03:03:02.852 092 13151.22 516.10 57003.19 88888.00 2010-04-02 03:03:03.852 092 13150.83 515.73 57002.95 88888.00 2010-04-02 03:03:04.852 092 13150.31 515.11 57002.58 88888.00 2010-04-02 03:03:05.852 092 13150.83 515.48 57002.70 88888.00 2010-04-02 03:03:06.852 092 13151.87 515.11 57002.82 88888.00 2010-04-02 03:03:07.852 092 13151.48 515.11 57003.19 88888.00 2010-04-02 03:03:08.852 092 13150.83 515.11 57001.85 88888.00 2010-04-02 03:03:09.852 092 13151.22 515.23 57002.58 88888.00 2010-04-02 03:03:10.852 092 13150.44 515.11 57002.34 88888.00 2010-04-02 03:03:11.852 092 13150.83 515.73 57002.46 88888.00 2010-04-02 03:03:12.852 092 13150.31 515.36 57003.07 88888.00 2010-04-02 03:03:13.852 092 13151.61 515.85 57002.82 88888.00 2010-04-02 03:03:14.852 092 13150.44 515.11 57002.95 88888.00 2010-04-02 03:03:15.852 092 13150.70 514.98 57001.85 88888.00 2010-04-02 03:03:16.852 092 13150.83 515.60 57002.21 88888.00 2010-04-02 03:03:17.852 092 13150.70 515.36 57002.09 88888.00 2010-04-02 03:03:18.852 092 13150.83 515.48 57002.95 88888.00 2010-04-02 03:03:19.851 092 13150.70 514.98 57002.58 88888.00 2010-04-02 03:03:20.851 092 13150.44 515.60 57002.46 88888.00 2010-04-02 03:03:21.851 092 13151.22 515.97 57002.46 88888.00 2010-04-02 03:03:22.851 092 13150.70 514.86 57002.95 88888.00 2010-04-02 03:03:23.851 092 13151.48 515.23 57002.34 88888.00 2010-04-02 03:03:24.851 092 13150.18 514.98 57001.73 88888.00 2010-04-02 03:03:25.851 092 13150.05 515.11 57002.21 88888.00 2010-04-02 03:03:26.851 092 13149.79 515.73 57002.21 88888.00 2010-04-02 03:03:27.851 092 13150.96 515.23 57002.58 88888.00 2010-04-02 03:03:28.851 092 13150.83 514.98 57002.82 88888.00 2010-04-02 03:03:29.851 092 13150.70 515.73 57003.07 88888.00 2010-04-02 03:03:30.851 092 13149.92 514.86 57002.09 88888.00 2010-04-02 03:03:31.851 092 13149.79 515.36 57002.70 88888.00 2010-04-02 03:03:32.851 092 13149.53 515.48 57003.19 88888.00 2010-04-02 03:03:33.851 092 13149.53 515.60 57002.70 88888.00 2010-04-02 03:03:34.851 092 13150.44 515.11 57002.82 88888.00 2010-04-02 03:03:35.851 092 13149.79 515.36 57002.82 88888.00 2010-04-02 03:03:36.851 092 13150.18 515.36 57003.07 88888.00 2010-04-02 03:03:37.851 092 13149.92 515.23 57002.70 88888.00 2010-04-02 03:03:38.851 092 13149.79 515.23 57003.19 88888.00 2010-04-02 03:03:39.851 092 13150.44 515.23 57002.82 88888.00 2010-04-02 03:03:40.851 092 13150.05 514.98 57003.19 88888.00 2010-04-02 03:03:41.851 092 13150.31 514.74 57002.95 88888.00 2010-04-02 03:03:42.851 092 13149.66 515.11 57002.21 88888.00 2010-04-02 03:03:43.851 092 13149.66 514.24 57003.07 88888.00 2010-04-02 03:03:44.851 092 13150.18 514.74 57003.19 88888.00 2010-04-02 03:03:45.851 092 13150.31 514.86 57003.32 88888.00 2010-04-02 03:03:46.851 092 13149.92 515.36 57002.34 88888.00 2010-04-02 03:03:47.851 092 13150.44 515.23 57002.70 88888.00 2010-04-02 03:03:48.851 092 13150.57 514.98 57002.70 88888.00 2010-04-02 03:03:49.851 092 13149.66 514.74 57003.32 88888.00 2010-04-02 03:03:50.851 092 13150.44 514.98 57003.19 88888.00 2010-04-02 03:03:51.851 092 13150.70 515.23 57003.32 88888.00 2010-04-02 03:03:52.851 092 13149.92 515.23 57003.44 88888.00 2010-04-02 03:03:53.851 092 13150.31 515.36 57003.56 88888.00 2010-04-02 03:03:54.851 092 13149.92 514.74 57003.68 88888.00 2010-04-02 03:03:55.851 092 13149.92 514.61 57003.07 88888.00 2010-04-02 03:03:56.851 092 13149.66 515.48 57003.44 88888.00 2010-04-02 03:03:57.851 092 13149.92 515.97 57003.07 88888.00 2010-04-02 03:03:58.851 092 13150.05 516.10 57003.19 88888.00 2010-04-02 03:03:59.851 092 13149.92 515.36 57003.19 88888.00 2010-04-02 03:04:00.851 092 13150.31 515.11 57003.44 88888.00 2010-04-02 03:04:01.851 092 13150.70 515.85 57003.44 88888.00 2010-04-02 03:04:02.851 092 13149.79 515.48 57003.32 88888.00 2010-04-02 03:04:03.851 092 13149.92 515.48 57002.95 88888.00 2010-04-02 03:04:04.851 092 13150.18 515.60 57003.56 88888.00 2010-04-02 03:04:05.851 092 13149.66 515.60 57004.29 88888.00 2010-04-02 03:04:06.851 092 13150.31 515.11 57004.05 88888.00 2010-04-02 03:04:07.851 092 13150.18 515.11 57003.80 88888.00 2010-04-02 03:04:08.851 092 13150.18 515.97 57004.29 88888.00 2010-04-02 03:04:09.851 092 13150.18 515.73 57004.05 88888.00 2010-04-02 03:04:10.851 092 13149.92 514.98 57004.29 88888.00 2010-04-02 03:04:11.851 092 13150.18 515.73 57004.41 88888.00 2010-04-02 03:04:12.851 092 13149.53 516.22 57004.17 88888.00 2010-04-02 03:04:13.851 092 13150.18 515.48 57004.41 88888.00 2010-04-02 03:04:14.851 092 13149.92 516.10 57004.41 88888.00 2010-04-02 03:04:15.851 092 13150.05 515.23 57003.93 88888.00 2010-04-02 03:04:16.851 092 13150.96 515.85 57004.05 88888.00 2010-04-02 03:04:17.851 092 13150.05 516.47 57004.90 88888.00 2010-04-02 03:04:18.851 092 13150.05 515.60 57004.66 88888.00 2010-04-02 03:04:19.851 092 13149.66 515.73 57003.80 88888.00 2010-04-02 03:04:20.851 092 13150.18 515.73 57004.66 88888.00 2010-04-02 03:04:21.851 092 13149.53 515.60 57004.29 88888.00 2010-04-02 03:04:22.851 092 13150.05 515.97 57004.17 88888.00 2010-04-02 03:04:23.851 092 13150.18 516.35 57004.66 88888.00 2010-04-02 03:04:24.851 092 13149.92 515.97 57004.41 88888.00 2010-04-02 03:04:25.851 092 13150.05 516.10 57004.90 88888.00 2010-04-02 03:04:26.851 092 13148.88 515.73 57005.27 88888.00 2010-04-02 03:04:27.851 092 13150.18 515.73 57004.54 88888.00 2010-04-02 03:04:28.851 092 13150.05 516.47 57004.90 88888.00 2010-04-02 03:04:29.851 092 13149.66 516.47 57004.90 88888.00 2010-04-02 03:04:30.851 092 13150.44 515.97 57005.27 88888.00 2010-04-02 03:04:31.851 092 13149.40 516.10 57004.90 88888.00 2010-04-02 03:04:32.851 092 13150.31 516.47 57004.41 88888.00 2010-04-02 03:04:33.851 092 13149.79 515.85 57005.15 88888.00 2010-04-02 03:04:34.851 092 13149.79 516.47 57005.76 88888.00 2010-04-02 03:04:35.851 092 13149.79 516.59 57006.00 88888.00 2010-04-02 03:04:36.851 092 13149.92 515.73 57005.52 88888.00 2010-04-02 03:04:37.851 092 13149.53 515.73 57006.12 88888.00 2010-04-02 03:04:38.851 092 13150.18 515.73 57006.37 88888.00 2010-04-02 03:04:39.851 092 13150.05 516.72 57006.37 88888.00 2010-04-02 03:04:40.851 092 13150.31 517.21 57005.27 88888.00 2010-04-02 03:04:41.851 092 13150.70 516.10 57006.12 88888.00 2010-04-02 03:04:42.851 092 13149.79 516.35 57006.49 88888.00 2010-04-02 03:04:43.851 092 13150.31 516.84 57006.00 88888.00 2010-04-02 03:04:44.851 092 13149.66 517.21 57006.62 88888.00 2010-04-02 03:04:45.851 092 13150.57 517.09 57005.76 88888.00 2010-04-02 03:04:46.851 092 13149.79 516.72 57006.49 88888.00 2010-04-02 03:04:47.851 092 13149.66 516.72 57006.25 88888.00 2010-04-02 03:04:48.851 092 13150.18 516.72 57006.37 88888.00 2010-04-02 03:04:49.851 092 13149.66 517.21 57005.88 88888.00 2010-04-02 03:04:50.851 092 13149.92 516.97 57006.62 88888.00 2010-04-02 03:04:51.851 092 13149.53 517.09 57006.62 88888.00 2010-04-02 03:04:52.851 092 13149.40 517.21 57006.12 88888.00 2010-04-02 03:04:53.851 092 13150.05 516.72 57006.37 88888.00 2010-04-02 03:04:54.851 092 13149.66 517.09 57006.86 88888.00 2010-04-02 03:04:55.851 092 13149.40 517.59 57006.98 88888.00 2010-04-02 03:04:56.851 092 13149.27 517.09 57007.11 88888.00 2010-04-02 03:04:57.851 092 13149.27 517.96 57006.98 88888.00 2010-04-02 03:04:58.851 092 13149.53 517.21 57006.62 88888.00 2010-04-02 03:04:59.851 092 13149.27 517.71 57006.74 88888.00 2010-04-02 03:05:00.851 092 13148.75 517.21 57006.74 88888.00 2010-04-02 03:05:01.851 092 13148.88 517.34 57006.74 88888.00 2010-04-02 03:05:02.851 092 13149.01 517.83 57006.74 88888.00 2010-04-02 03:05:03.851 092 13149.14 517.46 57006.49 88888.00 2010-04-02 03:05:04.851 092 13149.14 517.71 57006.86 88888.00 2010-04-02 03:05:05.851 092 13149.14 518.20 57006.49 88888.00 2010-04-02 03:05:06.851 092 13149.66 516.97 57007.11 88888.00 2010-04-02 03:05:07.851 092 13148.88 517.59 57006.74 88888.00 2010-04-02 03:05:08.851 092 13148.88 517.83 57007.47 88888.00 2010-04-02 03:05:09.851 092 13149.01 517.34 57006.98 88888.00 2010-04-02 03:05:10.851 092 13149.01 517.96 57006.37 88888.00 2010-04-02 03:05:11.851 092 13148.62 517.34 57006.86 88888.00 2010-04-02 03:05:12.851 092 13148.49 517.46 57006.74 88888.00 2010-04-02 03:05:13.851 092 13148.49 517.83 57007.11 88888.00 2010-04-02 03:05:14.851 092 13148.75 518.08 57007.35 88888.00 2010-04-02 03:05:15.851 092 13148.23 517.71 57007.11 88888.00 2010-04-02 03:05:16.851 092 13148.49 518.33 57006.98 88888.00 2010-04-02 03:05:17.851 092 13148.62 518.70 57007.84 88888.00 2010-04-02 03:05:18.851 092 13148.62 517.71 57007.11 88888.00 2010-04-02 03:05:19.851 092 13148.88 517.96 57007.23 88888.00 2010-04-02 03:05:20.851 092 13149.01 517.96 57007.23 88888.00 2010-04-02 03:05:21.851 092 13148.49 518.08 57007.23 88888.00 2010-04-02 03:05:22.851 092 13148.23 518.08 57007.71 88888.00 2010-04-02 03:05:23.851 092 13148.49 518.58 57007.47 88888.00 2010-04-02 03:05:24.851 092 13148.36 518.45 57007.47 88888.00 2010-04-02 03:05:25.851 092 13148.10 517.71 57007.47 88888.00 2010-04-02 03:05:26.851 092 13148.23 518.58 57007.59 88888.00 2010-04-02 03:05:27.851 092 13148.23 518.33 57007.47 88888.00 2010-04-02 03:05:28.851 092 13148.23 518.70 57007.11 88888.00 2010-04-02 03:05:29.851 092 13147.58 518.33 57007.23 88888.00 2010-04-02 03:05:30.851 092 13147.32 518.33 57007.11 88888.00 2010-04-02 03:05:31.851 092 13148.23 518.95 57007.11 88888.00 2010-04-02 03:05:32.851 092 13148.10 518.45 57007.47 88888.00 2010-04-02 03:05:33.851 092 13148.23 518.33 57007.35 88888.00 2010-04-02 03:05:34.851 092 13147.97 518.45 57007.35 88888.00 2010-04-02 03:05:35.851 092 13147.45 518.33 57007.23 88888.00 2010-04-02 03:05:36.851 092 13147.19 518.58 57007.71 88888.00 2010-04-02 03:05:37.851 092 13148.23 518.82 57007.96 88888.00 2010-04-02 03:05:38.851 092 13147.71 518.58 57007.35 88888.00 2010-04-02 03:05:39.851 092 13147.32 518.20 57008.08 88888.00 2010-04-02 03:05:40.851 092 13148.23 519.20 57007.84 88888.00 2010-04-02 03:05:41.851 092 13148.36 518.82 57006.86 88888.00 2010-04-02 03:05:42.851 092 13147.71 518.82 57007.59 88888.00 2010-04-02 03:05:43.851 092 13148.36 518.95 57007.59 88888.00 2010-04-02 03:05:44.851 092 13147.71 519.20 57008.08 88888.00 2010-04-02 03:05:45.851 092 13147.32 518.82 57007.47 88888.00 2010-04-02 03:05:46.851 092 13147.71 519.07 57007.11 88888.00 2010-04-02 03:05:47.851 092 13147.45 519.07 57008.21 88888.00 2010-04-02 03:05:48.851 092 13147.71 519.94 57007.47 88888.00 2010-04-02 03:05:49.851 092 13147.84 518.95 57007.59 88888.00 2010-04-02 03:05:50.851 092 13148.10 519.07 57007.71 88888.00 2010-04-02 03:05:51.851 092 13147.97 518.82 57007.96 88888.00 2010-04-02 03:05:52.851 092 13147.97 518.70 57007.59 88888.00 2010-04-02 03:05:53.851 092 13148.10 519.20 57007.71 88888.00 2010-04-02 03:05:54.851 092 13147.58 519.69 57007.47 88888.00 2010-04-02 03:05:55.851 092 13147.45 518.95 57007.59 88888.00 2010-04-02 03:05:56.851 092 13147.45 519.44 57007.47 88888.00 2010-04-02 03:05:57.851 092 13147.71 519.57 57007.47 88888.00 2010-04-02 03:05:58.851 092 13147.19 519.81 57007.23 88888.00 2010-04-02 03:05:59.851 092 13147.32 519.69 57007.84 88888.00 2010-04-02 03:06:00.851 092 13147.71 519.20 57007.71 88888.00 2010-04-02 03:06:01.851 092 13147.71 519.44 57007.71 88888.00 2010-04-02 03:06:02.851 092 13147.45 518.95 57007.11 88888.00 2010-04-02 03:06:03.851 092 13147.58 518.82 57007.71 88888.00 2010-04-02 03:06:04.851 092 13147.58 519.32 57007.59 88888.00 2010-04-02 03:06:05.851 092 13148.23 519.44 57007.35 88888.00 2010-04-02 03:06:06.851 092 13147.71 520.06 57008.21 88888.00 2010-04-02 03:06:07.851 092 13147.71 520.06 57007.71 88888.00 2010-04-02 03:06:08.851 092 13148.10 519.44 57007.59 88888.00 2010-04-02 03:06:09.851 092 13147.71 518.95 57008.33 88888.00 2010-04-02 03:06:10.851 092 13147.32 519.69 57007.35 88888.00 2010-04-02 03:06:11.851 092 13147.84 519.57 57008.45 88888.00 2010-04-02 03:06:12.851 092 13147.58 519.07 57007.47 88888.00 2010-04-02 03:06:13.851 092 13147.32 519.81 57007.71 88888.00 2010-04-02 03:06:14.851 092 13147.06 520.06 57007.84 88888.00 2010-04-02 03:06:15.851 092 13147.71 519.81 57007.11 88888.00 2010-04-02 03:06:16.851 092 13147.58 519.69 57007.71 88888.00 2010-04-02 03:06:17.851 092 13147.84 519.44 57006.98 88888.00 2010-04-02 03:06:18.851 092 13148.23 519.81 57007.84 88888.00 2010-04-02 03:06:19.851 092 13148.23 520.19 57007.23 88888.00 2010-04-02 03:06:20.851 092 13148.23 519.57 57007.11 88888.00 2010-04-02 03:06:21.851 092 13148.62 520.19 57007.23 88888.00 2010-04-02 03:06:22.851 092 13148.10 519.81 57006.74 88888.00 2010-04-02 03:06:23.851 092 13148.23 519.94 57007.71 88888.00 2010-04-02 03:06:24.851 092 13148.36 519.32 57007.71 88888.00 2010-04-02 03:06:25.851 092 13147.71 519.57 57007.47 88888.00 2010-04-02 03:06:26.851 092 13147.97 520.06 57007.84 88888.00 2010-04-02 03:06:27.851 092 13148.23 519.69 57007.71 88888.00 2010-04-02 03:06:28.851 092 13148.23 519.81 57007.23 88888.00 2010-04-02 03:06:29.851 092 13147.84 519.81 57008.33 88888.00 2010-04-02 03:06:30.851 092 13147.45 520.31 57007.84 88888.00 2010-04-02 03:06:31.851 092 13148.23 520.43 57007.96 88888.00 2010-04-02 03:06:32.851 092 13147.32 519.81 57007.59 88888.00 2010-04-02 03:06:33.851 092 13148.36 519.57 57007.71 88888.00 2010-04-02 03:06:34.851 092 13148.23 519.69 57008.21 88888.00 2010-04-02 03:06:35.851 092 13147.84 520.43 57007.96 88888.00 2010-04-02 03:06:36.851 092 13148.10 520.19 57007.35 88888.00 2010-04-02 03:06:37.851 092 13148.23 520.56 57007.23 88888.00 2010-04-02 03:06:38.851 092 13147.97 519.32 57008.08 88888.00 2010-04-02 03:06:39.851 092 13148.36 520.56 57007.71 88888.00 2010-04-02 03:06:40.851 092 13148.49 520.56 57007.59 88888.00 2010-04-02 03:06:41.851 092 13147.84 519.94 57007.59 88888.00 2010-04-02 03:06:42.851 092 13148.62 519.69 57007.59 88888.00 2010-04-02 03:06:43.851 092 13148.10 520.06 57007.71 88888.00 2010-04-02 03:06:44.851 092 13148.49 520.43 57007.11 88888.00 2010-04-02 03:06:45.851 092 13148.36 519.69 57007.84 88888.00 2010-04-02 03:06:46.851 092 13148.62 520.19 57007.84 88888.00 2010-04-02 03:06:47.851 092 13148.36 520.19 57007.47 88888.00 2010-04-02 03:06:48.851 092 13148.36 520.43 57007.96 88888.00 2010-04-02 03:06:49.851 092 13147.84 520.68 57008.08 88888.00 2010-04-02 03:06:50.851 092 13149.01 520.56 57008.33 88888.00 2010-04-02 03:06:51.851 092 13148.75 520.06 57008.45 88888.00 2010-04-02 03:06:52.851 092 13148.62 520.06 57008.94 88888.00 2010-04-02 03:06:53.851 092 13148.75 519.94 57007.96 88888.00 2010-04-02 03:06:54.851 092 13148.36 519.81 57008.57 88888.00 2010-04-02 03:06:55.851 092 13148.62 519.94 57008.08 88888.00 2010-04-02 03:06:56.851 092 13148.62 520.31 57007.47 88888.00 2010-04-02 03:06:57.851 092 13148.49 520.31 57008.33 88888.00 2010-04-02 03:06:58.851 092 13148.75 520.31 57007.96 88888.00 2010-04-02 03:06:59.851 092 13147.71 520.56 57008.08 88888.00 2010-04-02 03:07:00.851 092 13149.14 520.81 57008.57 88888.00 2010-04-02 03:07:01.851 092 13148.62 520.06 57008.33 88888.00 2010-04-02 03:07:02.851 092 13149.14 520.31 57007.96 88888.00 2010-04-02 03:07:03.851 092 13148.36 520.68 57007.96 88888.00 2010-04-02 03:07:04.851 092 13148.36 520.31 57007.71 88888.00 2010-04-02 03:07:05.851 092 13147.84 520.19 57007.96 88888.00 2010-04-02 03:07:06.851 092 13148.88 520.68 57008.45 88888.00 2010-04-02 03:07:07.851 092 13148.10 520.81 57007.71 88888.00 2010-04-02 03:07:08.851 092 13148.23 520.19 57007.96 88888.00 2010-04-02 03:07:09.851 092 13148.36 520.81 57008.21 88888.00 2010-04-02 03:07:10.851 092 13148.62 520.19 57007.96 88888.00 2010-04-02 03:07:11.851 092 13148.62 520.19 57008.21 88888.00 2010-04-02 03:07:12.851 092 13148.23 520.43 57008.21 88888.00 2010-04-02 03:07:13.851 092 13148.75 521.05 57008.70 88888.00 2010-04-02 03:07:14.851 092 13149.53 520.56 57008.21 88888.00 2010-04-02 03:07:15.851 092 13148.10 520.56 57009.18 88888.00 2010-04-02 03:07:16.851 092 13148.23 520.19 57007.96 88888.00 2010-04-02 03:07:17.851 092 13147.97 520.43 57007.96 88888.00 2010-04-02 03:07:18.851 092 13148.49 520.31 57008.08 88888.00 2010-04-02 03:07:19.851 092 13148.49 520.81 57007.11 88888.00 2010-04-02 03:07:20.851 092 13148.10 520.68 57008.57 88888.00 2010-04-02 03:07:21.851 092 13148.36 520.68 57008.08 88888.00 2010-04-02 03:07:22.851 092 13148.49 520.43 57007.71 88888.00 2010-04-02 03:07:23.851 092 13148.23 520.81 57008.08 88888.00 2010-04-02 03:07:24.851 092 13148.23 521.18 57008.70 88888.00 2010-04-02 03:07:25.851 092 13148.49 520.43 57008.45 88888.00 2010-04-02 03:07:26.851 092 13148.49 519.81 57008.33 88888.00 2010-04-02 03:07:27.851 092 13148.75 520.43 57007.96 88888.00 2010-04-02 03:07:28.851 092 13147.97 521.18 57008.70 88888.00 2010-04-02 03:07:29.851 092 13148.62 520.56 57007.96 88888.00 2010-04-02 03:07:30.851 092 13148.49 521.30 57009.06 88888.00 2010-04-02 03:07:31.851 092 13148.23 520.93 57008.21 88888.00 2010-04-02 03:07:32.851 092 13148.75 521.30 57008.33 88888.00 2010-04-02 03:07:33.851 092 13147.97 520.31 57008.33 88888.00 2010-04-02 03:07:34.851 092 13148.36 521.05 57008.70 88888.00 2010-04-02 03:07:35.851 092 13148.49 520.81 57008.33 88888.00 2010-04-02 03:07:36.851 092 13148.75 520.93 57008.33 88888.00 2010-04-02 03:07:37.851 092 13148.88 520.43 57008.33 88888.00 2010-04-02 03:07:38.851 092 13148.75 520.68 57008.33 88888.00 2010-04-02 03:07:39.851 092 13148.88 520.81 57008.70 88888.00 2010-04-02 03:07:40.851 092 13147.97 520.93 57008.82 88888.00 2010-04-02 03:07:41.851 092 13148.75 521.05 57008.82 88888.00 2010-04-02 03:07:42.851 092 13148.10 521.30 57008.94 88888.00 2010-04-02 03:07:43.851 092 13148.49 521.18 57008.70 88888.00 2010-04-02 03:07:44.851 092 13148.36 520.56 57008.57 88888.00 2010-04-02 03:07:45.851 092 13148.10 520.56 57008.33 88888.00 2010-04-02 03:07:46.851 092 13147.58 520.56 57008.70 88888.00 2010-04-02 03:07:47.851 092 13148.23 520.68 57008.70 88888.00 2010-04-02 03:07:48.851 092 13148.36 521.55 57008.70 88888.00 2010-04-02 03:07:49.851 092 13148.49 520.56 57008.94 88888.00 2010-04-02 03:07:50.851 092 13147.71 520.19 57008.82 88888.00 2010-04-02 03:07:51.851 092 13148.23 520.81 57009.43 88888.00 2010-04-02 03:07:52.851 092 13148.62 520.81 57008.94 88888.00 2010-04-02 03:07:53.851 092 13148.49 520.31 57008.45 88888.00 2010-04-02 03:07:54.851 092 13148.49 521.05 57009.18 88888.00 2010-04-02 03:07:55.851 092 13148.36 520.43 57009.06 88888.00 2010-04-02 03:07:56.851 092 13148.49 520.56 57009.18 88888.00 2010-04-02 03:07:57.851 092 13147.84 520.56 57009.30 88888.00 2010-04-02 03:07:58.851 092 13147.97 521.05 57008.57 88888.00 2010-04-02 03:07:59.851 092 13148.49 521.05 57007.96 88888.00 2010-04-02 03:08:00.851 092 13147.71 521.18 57008.82 88888.00 2010-04-02 03:08:01.851 092 13148.36 521.30 57008.33 88888.00 2010-04-02 03:08:02.851 092 13148.75 521.42 57008.94 88888.00 2010-04-02 03:08:03.851 092 13147.84 521.55 57008.94 88888.00 2010-04-02 03:08:04.851 092 13147.71 521.18 57009.18 88888.00 2010-04-02 03:08:05.851 092 13148.49 521.18 57009.30 88888.00 2010-04-02 03:08:06.851 092 13147.97 520.81 57009.18 88888.00 2010-04-02 03:08:07.851 092 13148.49 520.93 57009.67 88888.00 2010-04-02 03:08:08.851 092 13148.10 520.93 57009.55 88888.00 2010-04-02 03:08:09.851 092 13148.49 521.67 57009.18 88888.00 2010-04-02 03:08:10.851 092 13148.10 521.42 57009.30 88888.00 2010-04-02 03:08:11.851 092 13147.97 521.18 57009.06 88888.00 2010-04-02 03:08:12.851 092 13148.75 521.30 57009.30 88888.00 2010-04-02 03:08:13.851 092 13147.97 521.67 57009.43 88888.00 2010-04-02 03:08:14.851 092 13148.49 521.30 57009.79 88888.00 2010-04-02 03:08:15.851 092 13147.97 521.05 57008.94 88888.00 2010-04-02 03:08:16.851 092 13148.10 521.55 57009.43 88888.00 2010-04-02 03:08:17.851 092 13148.88 521.55 57009.06 88888.00 2010-04-02 03:08:18.851 092 13148.23 521.55 57009.67 88888.00 2010-04-02 03:08:19.851 092 13148.23 521.67 57009.30 88888.00 2010-04-02 03:08:20.851 092 13148.88 521.18 57009.43 88888.00 2010-04-02 03:08:21.851 092 13147.84 521.55 57009.55 88888.00 2010-04-02 03:08:22.851 092 13148.36 521.42 57008.82 88888.00 2010-04-02 03:08:23.851 092 13148.23 521.42 57009.30 88888.00 2010-04-02 03:08:24.851 092 13147.71 521.18 57009.06 88888.00 2010-04-02 03:08:25.851 092 13148.36 521.30 57010.16 88888.00 2010-04-02 03:08:26.851 092 13148.10 521.42 57009.92 88888.00 2010-04-02 03:08:27.851 092 13148.62 521.18 57009.92 88888.00 2010-04-02 03:08:28.851 092 13148.62 521.42 57009.92 88888.00 2010-04-02 03:08:29.851 092 13147.58 521.30 57009.18 88888.00 2010-04-02 03:08:30.851 092 13148.62 521.92 57009.43 88888.00 2010-04-02 03:08:31.851 092 13147.58 521.67 57010.04 88888.00 2010-04-02 03:08:32.851 092 13148.62 521.55 57009.55 88888.00 2010-04-02 03:08:33.851 092 13148.10 521.92 57009.67 88888.00 2010-04-02 03:08:34.851 092 13148.23 521.30 57009.18 88888.00 2010-04-02 03:08:35.851 092 13148.10 521.30 57009.67 88888.00 2010-04-02 03:08:36.851 092 13148.49 521.30 57009.18 88888.00 2010-04-02 03:08:37.851 092 13148.75 521.42 57009.55 88888.00 2010-04-02 03:08:38.851 092 13148.88 521.80 57009.30 88888.00 2010-04-02 03:08:39.851 092 13148.49 521.67 57010.16 88888.00 2010-04-02 03:08:40.851 092 13148.62 521.67 57010.04 88888.00 2010-04-02 03:08:41.851 092 13148.49 521.55 57010.16 88888.00 2010-04-02 03:08:42.851 092 13148.62 521.80 57009.55 88888.00 2010-04-02 03:08:43.851 092 13147.84 521.42 57009.55 88888.00 2010-04-02 03:08:44.851 092 13148.49 521.67 57010.16 88888.00 2010-04-02 03:08:45.851 092 13148.23 521.67 57009.55 88888.00 2010-04-02 03:08:46.851 092 13148.62 522.04 57009.79 88888.00 2010-04-02 03:08:47.851 092 13148.10 521.67 57010.29 88888.00 2010-04-02 03:08:48.851 092 13148.10 521.80 57009.92 88888.00 2010-04-02 03:08:49.851 092 13147.97 522.29 57009.92 88888.00 2010-04-02 03:08:50.851 092 13147.97 521.55 57010.16 88888.00 2010-04-02 03:08:51.851 092 13148.36 522.29 57009.92 88888.00 2010-04-02 03:08:52.851 092 13148.23 521.80 57010.41 88888.00 2010-04-02 03:08:53.851 092 13148.36 521.42 57010.41 88888.00 2010-04-02 03:08:54.851 092 13148.36 521.42 57010.04 88888.00 2010-04-02 03:08:55.851 092 13148.23 521.80 57010.29 88888.00 2010-04-02 03:08:56.851 092 13147.97 521.42 57009.55 88888.00 2010-04-02 03:08:57.851 092 13147.71 522.29 57010.29 88888.00 2010-04-02 03:08:58.851 092 13147.71 521.67 57010.04 88888.00 2010-04-02 03:08:59.851 092 13148.10 521.30 57009.67 88888.00 2010-04-02 03:09:00.851 092 13147.58 521.55 57010.29 88888.00 2010-04-02 03:09:01.851 092 13148.10 521.80 57009.30 88888.00 2010-04-02 03:09:02.851 092 13148.36 521.67 57009.92 88888.00 2010-04-02 03:09:03.851 092 13147.58 521.42 57010.65 88888.00 2010-04-02 03:09:04.851 092 13147.97 521.42 57010.04 88888.00 2010-04-02 03:09:05.851 092 13147.84 521.67 57010.16 88888.00 2010-04-02 03:09:06.851 092 13148.10 521.30 57010.29 88888.00 2010-04-02 03:09:07.851 092 13147.71 521.55 57010.04 88888.00 2010-04-02 03:09:08.851 092 13148.23 521.42 57010.04 88888.00 2010-04-02 03:09:09.851 092 13147.71 521.80 57010.16 88888.00 2010-04-02 03:09:10.851 092 13147.45 521.67 57010.16 88888.00 2010-04-02 03:09:11.851 092 13147.45 522.04 57009.92 88888.00 2010-04-02 03:09:12.851 092 13147.19 521.92 57010.04 88888.00 2010-04-02 03:09:13.851 092 13147.45 521.42 57010.29 88888.00 2010-04-02 03:09:14.851 092 13147.71 522.04 57010.41 88888.00 2010-04-02 03:09:15.851 092 13147.71 521.80 57010.41 88888.00 2010-04-02 03:09:16.851 092 13147.32 521.92 57009.55 88888.00 2010-04-02 03:09:17.851 092 13147.19 522.04 57009.67 88888.00 2010-04-02 03:09:18.851 092 13146.67 521.80 57010.16 88888.00 2010-04-02 03:09:19.851 092 13147.19 521.42 57009.67 88888.00 2010-04-02 03:09:20.851 092 13146.67 521.67 57010.04 88888.00 2010-04-02 03:09:21.851 092 13147.58 521.30 57009.67 88888.00 2010-04-02 03:09:22.851 092 13147.06 521.92 57010.04 88888.00 2010-04-02 03:09:23.851 092 13147.06 521.67 57009.18 88888.00 2010-04-02 03:09:24.851 092 13147.06 521.42 57010.53 88888.00 2010-04-02 03:09:25.851 092 13147.06 521.42 57010.04 88888.00 2010-04-02 03:09:26.851 092 13146.54 522.04 57009.55 88888.00 2010-04-02 03:09:27.851 092 13146.93 521.67 57009.55 88888.00 2010-04-02 03:09:28.851 092 13146.80 522.17 57009.67 88888.00 2010-04-02 03:09:29.851 092 13146.80 521.80 57008.70 88888.00 2010-04-02 03:09:30.851 092 13146.54 522.17 57009.55 88888.00 2010-04-02 03:09:31.851 092 13146.41 521.42 57009.30 88888.00 2010-04-02 03:09:32.851 092 13147.84 521.92 57009.55 88888.00 2010-04-02 03:09:33.851 092 13147.06 521.67 57009.30 88888.00 2010-04-02 03:09:34.851 092 13146.67 520.93 57009.79 88888.00 2010-04-02 03:09:35.851 092 13147.06 521.80 57009.43 88888.00 2010-04-02 03:09:36.851 092 13146.67 522.29 57009.79 88888.00 2010-04-02 03:09:37.851 092 13146.67 522.17 57008.94 88888.00 2010-04-02 03:09:38.851 092 13147.06 522.29 57009.67 88888.00 2010-04-02 03:09:39.851 092 13145.37 522.29 57009.79 88888.00 2010-04-02 03:09:40.851 092 13146.02 521.67 57009.79 88888.00 2010-04-02 03:09:41.851 092 13146.67 522.29 57009.79 88888.00 2010-04-02 03:09:42.851 092 13146.54 521.55 57009.92 88888.00 2010-04-02 03:09:43.851 092 13146.15 521.92 57009.67 88888.00 2010-04-02 03:09:44.851 092 13146.67 521.55 57009.30 88888.00 2010-04-02 03:09:45.851 092 13146.80 521.80 57009.18 88888.00 2010-04-02 03:09:46.851 092 13146.41 522.17 57008.70 88888.00 2010-04-02 03:09:47.851 092 13146.54 522.17 57008.70 88888.00 2010-04-02 03:09:48.851 092 13145.89 521.92 57009.30 88888.00 2010-04-02 03:09:49.851 092 13146.28 521.80 57009.18 88888.00 2010-04-02 03:09:50.851 092 13145.50 522.17 57009.18 88888.00 2010-04-02 03:09:51.851 092 13146.93 522.04 57009.30 88888.00 2010-04-02 03:09:52.851 092 13145.89 522.54 57009.06 88888.00 2010-04-02 03:09:53.851 092 13145.63 522.17 57009.67 88888.00 2010-04-02 03:09:54.851 092 13145.76 522.54 57008.94 88888.00 2010-04-02 03:09:55.851 092 13145.24 521.80 57008.94 88888.00 2010-04-02 03:09:56.851 092 13145.76 523.28 57010.04 88888.00 2010-04-02 03:09:57.851 092 13146.15 521.80 57009.06 88888.00 2010-04-02 03:09:58.851 092 13145.63 522.42 57009.06 88888.00 2010-04-02 03:09:59.851 092 13145.76 522.91 57009.06 88888.00 2010-04-02 03:10:00.851 092 13145.63 522.17 57009.43 88888.00 2010-04-02 03:10:01.851 092 13145.50 521.80 57009.06 88888.00 2010-04-02 03:10:02.851 092 13145.37 522.42 57008.82 88888.00 2010-04-02 03:10:03.851 092 13145.89 522.66 57009.30 88888.00 2010-04-02 03:10:04.851 092 13145.76 522.54 57008.82 88888.00 2010-04-02 03:10:06.851 092 13145.63 522.42 57008.45 88888.00 2010-04-02 03:10:07.851 092 13145.24 522.66 57008.33 88888.00 2010-04-02 03:10:08.851 092 13145.50 522.29 57008.57 88888.00 2010-04-02 03:10:09.851 092 13146.02 522.66 57008.33 88888.00 2010-04-02 03:10:10.851 092 13145.63 522.66 57008.82 88888.00 2010-04-02 03:10:11.851 092 13145.50 522.42 57008.70 88888.00 2010-04-02 03:10:12.851 092 13145.37 522.66 57009.06 88888.00 2010-04-02 03:10:13.851 092 13145.63 522.54 57008.57 88888.00 2010-04-02 03:10:14.851 092 13145.37 522.42 57008.45 88888.00 2010-04-02 03:10:15.851 092 13145.37 523.03 57008.82 88888.00 2010-04-02 03:10:16.851 092 13145.11 522.29 57007.71 88888.00 2010-04-02 03:10:17.851 092 13145.37 523.16 57008.57 88888.00 2010-04-02 03:10:18.851 092 13144.98 522.04 57007.71 88888.00 2010-04-02 03:10:19.851 092 13145.24 522.04 57008.57 88888.00 2010-04-02 03:10:20.851 092 13145.24 522.66 57007.96 88888.00 2010-04-02 03:10:21.851 092 13145.24 522.91 57007.96 88888.00 2010-04-02 03:10:22.851 092 13145.11 522.91 57007.96 88888.00 2010-04-02 03:10:23.851 092 13144.85 523.28 57008.08 88888.00 2010-04-02 03:10:24.851 092 13144.85 522.79 57008.82 88888.00 2010-04-02 03:10:25.851 092 13144.98 522.79 57007.47 88888.00 2010-04-02 03:10:26.851 092 13144.98 522.42 57008.33 88888.00 2010-04-02 03:10:27.851 092 13144.85 522.54 57008.45 88888.00 2010-04-02 03:10:28.851 092 13144.85 522.66 57008.08 88888.00 2010-04-02 03:10:29.851 092 13145.24 522.91 57007.71 88888.00 2010-04-02 03:10:30.851 092 13144.98 523.16 57008.33 88888.00 2010-04-02 03:10:31.851 092 13145.24 523.28 57008.82 88888.00 2010-04-02 03:10:32.851 092 13144.72 523.41 57007.59 88888.00 2010-04-02 03:10:33.851 092 13144.72 524.15 57007.96 88888.00 2010-04-02 03:10:34.851 092 13144.46 523.03 57008.45 88888.00 2010-04-02 03:10:35.851 092 13144.85 523.16 57007.84 88888.00 2010-04-02 03:10:36.851 092 13144.59 523.16 57007.84 88888.00 2010-04-02 03:10:37.851 092 13144.72 523.41 57008.33 88888.00 2010-04-02 03:10:38.851 092 13144.59 523.41 57007.71 88888.00 2010-04-02 03:10:39.851 092 13144.59 523.90 57007.71 88888.00 2010-04-02 03:10:40.851 092 13144.85 523.03 57008.08 88888.00 2010-04-02 03:10:41.851 092 13144.72 523.41 57007.71 88888.00 2010-04-02 03:10:42.851 092 13144.85 523.16 57007.84 88888.00 2010-04-02 03:10:43.851 092 13145.11 523.03 57008.08 88888.00 2010-04-02 03:10:44.851 092 13144.72 523.53 57007.59 88888.00 2010-04-02 03:10:45.851 092 13145.11 523.16 57006.98 88888.00 2010-04-02 03:10:46.851 092 13145.37 523.16 57007.47 88888.00 2010-04-02 03:10:47.851 092 13144.33 523.16 57006.98 88888.00 2010-04-02 03:10:48.851 092 13144.98 523.41 57007.23 88888.00 2010-04-02 03:10:49.851 092 13145.24 523.65 57006.62 88888.00 2010-04-02 03:10:50.851 092 13144.72 523.16 57006.98 88888.00 2010-04-02 03:10:51.851 092 13144.85 523.53 57007.71 88888.00 2010-04-02 03:10:52.851 092 13144.98 523.16 57007.23 88888.00 2010-04-02 03:10:53.851 092 13144.46 523.28 57007.47 88888.00 2010-04-02 03:10:54.851 092 13144.33 522.91 57007.23 88888.00 2010-04-02 03:10:55.851 092 13144.72 523.53 57007.11 88888.00 2010-04-02 03:10:56.851 092 13144.85 523.03 57007.59 88888.00 2010-04-02 03:10:57.851 092 13144.85 523.28 57007.11 88888.00 2010-04-02 03:10:58.851 092 13144.85 523.78 57007.23 88888.00 2010-04-02 03:10:59.851 092 13144.46 523.41 57006.49 88888.00 2010-04-02 03:11:00.851 092 13144.59 523.41 57006.98 88888.00 2010-04-02 03:11:01.851 092 13145.11 523.65 57007.11 88888.00 2010-04-02 03:11:02.851 092 13144.46 523.41 57006.98 88888.00 2010-04-02 03:11:03.851 092 13144.85 524.03 57006.86 88888.00 2010-04-02 03:11:04.851 092 13144.72 523.78 57006.37 88888.00 2010-04-02 03:11:05.851 092 13144.46 523.65 57006.49 88888.00 2010-04-02 03:11:06.851 092 13144.85 523.90 57006.49 88888.00 2010-04-02 03:11:07.851 092 13145.37 523.65 57006.98 88888.00 2010-04-02 03:11:08.851 092 13145.11 524.15 57006.49 88888.00 2010-04-02 03:11:09.851 092 13144.59 523.78 57006.49 88888.00 2010-04-02 03:11:10.851 092 13144.85 523.78 57006.37 88888.00 2010-04-02 03:11:11.851 092 13144.98 524.15 57005.76 88888.00 2010-04-02 03:11:12.851 092 13144.33 524.27 57006.12 88888.00 2010-04-02 03:11:13.851 092 13145.11 524.03 57006.49 88888.00 2010-04-02 03:11:14.851 092 13144.85 524.27 57006.49 88888.00 2010-04-02 03:11:15.851 092 13144.85 524.03 57006.49 88888.00 2010-04-02 03:11:16.851 092 13144.72 523.41 57006.98 88888.00 2010-04-02 03:11:17.851 092 13144.59 523.90 57006.00 88888.00 2010-04-02 03:11:18.851 092 13144.98 523.53 57006.62 88888.00 2010-04-02 03:11:19.851 092 13144.33 523.41 57006.74 88888.00 2010-04-02 03:11:20.851 092 13144.33 524.40 57006.49 88888.00 2010-04-02 03:11:21.851 092 13144.72 524.27 57006.12 88888.00 2010-04-02 03:11:22.851 092 13144.72 523.53 57005.76 88888.00 2010-04-02 03:11:23.851 092 13145.11 523.28 57006.37 88888.00 2010-04-02 03:11:24.851 092 13144.46 523.78 57006.37 88888.00 2010-04-02 03:11:25.851 092 13144.72 524.15 57006.49 88888.00 2010-04-02 03:11:26.851 092 13143.68 523.65 57006.49 88888.00 2010-04-02 03:11:27.851 092 13144.72 524.15 57006.12 88888.00 2010-04-02 03:11:28.851 092 13144.08 524.03 57006.62 88888.00 2010-04-02 03:11:29.851 092 13144.85 524.03 57006.37 88888.00 2010-04-02 03:11:30.851 092 13144.85 523.90 57005.39 88888.00 2010-04-02 03:11:31.851 092 13144.98 523.78 57005.27 88888.00 2010-04-02 03:11:32.851 092 13144.98 523.16 57006.25 88888.00 2010-04-02 03:11:33.851 092 13144.46 523.78 57005.88 88888.00 2010-04-02 03:11:34.851 092 13144.33 524.27 57005.27 88888.00 2010-04-02 03:11:35.851 092 13144.08 524.03 57005.15 88888.00 2010-04-02 03:11:36.851 092 13144.33 524.15 57004.90 88888.00 2010-04-02 03:11:37.851 092 13144.98 524.27 57005.39 88888.00 2010-04-02 03:11:38.851 092 13144.33 523.90 57005.64 88888.00 2010-04-02 03:11:39.851 092 13144.85 524.40 57005.52 88888.00 2010-04-02 03:11:40.851 092 13144.33 524.40 57004.54 88888.00 2010-04-02 03:11:41.851 092 13145.11 524.03 57005.52 88888.00 2010-04-02 03:11:42.851 092 13144.21 524.64 57004.66 88888.00 2010-04-02 03:11:43.851 092 13144.85 524.27 57005.03 88888.00 2010-04-02 03:11:44.851 092 13144.85 523.65 57004.78 88888.00 2010-04-02 03:11:45.851 092 13144.21 524.15 57005.27 88888.00 2010-04-02 03:11:46.851 092 13144.98 524.15 57005.39 88888.00 2010-04-02 03:11:47.851 092 13144.72 524.27 57005.27 88888.00 2010-04-02 03:11:48.851 092 13144.46 524.40 57004.78 88888.00 2010-04-02 03:11:49.851 092 13144.08 524.89 57005.52 88888.00 2010-04-02 03:11:50.851 092 13144.21 524.64 57005.15 88888.00 2010-04-02 03:11:51.851 092 13144.08 524.52 57004.90 88888.00 2010-04-02 03:11:52.851 092 13144.59 524.77 57004.78 88888.00 2010-04-02 03:11:53.851 092 13144.21 523.41 57003.93 88888.00 2010-04-02 03:11:54.851 092 13144.98 524.40 57004.29 88888.00 2010-04-02 03:11:55.851 092 13144.46 524.52 57004.41 88888.00 2010-04-02 03:11:56.851 092 13144.33 524.27 57004.54 88888.00 2010-04-02 03:11:57.851 092 13143.94 524.40 57004.41 88888.00 2010-04-02 03:11:58.851 092 13144.46 524.27 57003.80 88888.00 2010-04-02 03:11:59.851 092 13143.81 525.14 57004.78 88888.00 2010-04-02 03:12:00.851 092 13143.68 524.03 57004.90 88888.00 2010-04-02 03:12:01.851 092 13144.33 524.40 57004.54 88888.00 2010-04-02 03:12:02.851 092 13143.94 524.89 57004.41 88888.00 2010-04-02 03:12:03.851 092 13144.21 524.40 57004.05 88888.00 2010-04-02 03:12:04.851 092 13144.21 524.89 57004.29 88888.00 2010-04-02 03:12:06.851 092 13143.81 524.77 57004.90 88888.00 2010-04-02 03:12:07.851 092 13143.68 524.40 57004.29 88888.00 2010-04-02 03:12:08.851 092 13144.08 524.52 57004.54 88888.00 2010-04-02 03:12:09.851 092 13144.98 524.40 57004.90 88888.00 2010-04-02 03:12:10.851 092 13144.21 524.77 57003.68 88888.00 2010-04-02 03:12:11.851 092 13144.85 525.02 57003.68 88888.00 2010-04-02 03:12:12.851 092 13143.42 524.64 57003.68 88888.00 2010-04-02 03:12:13.851 092 13144.33 524.64 57003.44 88888.00 2010-04-02 03:12:14.851 092 13143.81 524.27 57003.56 88888.00 2010-04-02 03:12:15.851 092 13144.21 525.26 57003.32 88888.00 2010-04-02 03:12:16.851 092 13144.46 525.39 57003.56 88888.00 2010-04-02 03:12:17.851 092 13144.33 525.02 57003.68 88888.00 2010-04-02 03:12:18.851 092 13143.94 524.03 57003.93 88888.00 2010-04-02 03:12:19.851 092 13143.94 524.52 57003.80 88888.00 2010-04-02 03:12:20.851 092 13144.08 524.27 57003.56 88888.00 2010-04-02 03:12:21.851 092 13144.72 525.26 57002.70 88888.00 2010-04-02 03:12:22.851 092 13144.72 525.14 57003.56 88888.00 2010-04-02 03:12:23.851 092 13143.94 525.39 57003.44 88888.00 2010-04-02 03:12:24.851 092 13144.85 524.64 57003.44 88888.00 2010-04-02 03:12:25.851 092 13144.98 524.77 57003.44 88888.00 2010-04-02 03:12:26.851 092 13144.33 524.77 57003.07 88888.00 2010-04-02 03:12:27.851 092 13144.59 524.89 57002.70 88888.00 2010-04-02 03:12:28.851 092 13143.94 524.40 57003.19 88888.00 2010-04-02 03:12:29.851 092 13144.72 525.02 57003.32 88888.00 2010-04-02 03:12:30.851 092 13144.85 525.51 57002.82 88888.00 2010-04-02 03:12:31.851 092 13144.85 524.40 57002.82 88888.00 2010-04-02 03:12:32.851 092 13144.85 525.02 57003.19 88888.00 2010-04-02 03:12:33.851 092 13144.46 524.89 57002.82 88888.00 2010-04-02 03:12:34.851 092 13144.08 524.64 57003.56 88888.00 2010-04-02 03:12:35.851 092 13144.46 524.52 57002.82 88888.00 2010-04-02 03:12:36.851 092 13145.24 524.77 57002.70 88888.00 2010-04-02 03:12:37.851 092 13144.59 524.89 57002.70 88888.00 2010-04-02 03:12:38.851 092 13144.98 524.77 57002.95 88888.00 2010-04-02 03:12:39.851 092 13144.85 524.27 57002.09 88888.00 2010-04-02 03:12:40.851 092 13144.85 524.52 57002.58 88888.00 2010-04-02 03:12:41.851 092 13145.11 524.64 57002.58 88888.00 2010-04-02 03:12:42.851 092 13144.85 525.02 57002.58 88888.00 2010-04-02 03:12:43.851 092 13144.98 525.02 57002.70 88888.00 2010-04-02 03:12:44.851 092 13145.37 524.40 57002.58 88888.00 2010-04-02 03:12:45.851 092 13144.85 525.39 57002.46 88888.00 2010-04-02 03:12:46.851 092 13144.98 525.51 57002.21 88888.00 2010-04-02 03:12:47.851 092 13145.11 524.77 57002.21 88888.00 2010-04-02 03:12:48.851 092 13144.98 525.39 57002.46 88888.00 2010-04-02 03:12:49.851 092 13144.98 525.02 57003.19 88888.00 2010-04-02 03:12:50.851 092 13144.85 525.39 57002.34 88888.00 2010-04-02 03:12:51.851 092 13145.24 525.26 57002.34 88888.00 2010-04-02 03:12:52.851 092 13144.59 524.64 57001.85 88888.00 2010-04-02 03:12:53.851 092 13144.33 525.26 57002.21 88888.00 2010-04-02 03:12:54.851 092 13145.11 524.89 57001.85 88888.00 2010-04-02 03:12:55.851 092 13144.98 525.14 57002.34 88888.00 2010-04-02 03:12:56.851 092 13145.11 526.01 57002.46 88888.00 2010-04-02 03:12:57.851 092 13145.37 525.39 57001.23 88888.00 2010-04-02 03:12:58.851 092 13144.98 525.02 57002.21 88888.00 2010-04-02 03:12:59.851 092 13145.11 524.40 57002.09 88888.00 2010-04-02 03:13:00.851 092 13145.37 525.39 57001.48 88888.00 2010-04-02 03:13:01.851 092 13145.11 525.14 57001.97 88888.00 2010-04-02 03:13:02.851 092 13145.63 525.14 57001.73 88888.00 2010-04-02 03:13:03.851 092 13145.37 524.89 57001.11 88888.00 2010-04-02 03:13:04.851 092 13145.76 524.77 57002.34 88888.00 2010-04-02 03:13:05.851 092 13145.37 525.02 57001.85 88888.00 2010-04-02 03:13:06.851 092 13145.24 525.14 57001.85 88888.00 2010-04-02 03:13:07.851 092 13145.24 524.89 57001.60 88888.00 2010-04-02 03:13:08.851 092 13145.89 524.77 57001.97 88888.00 2010-04-02 03:13:09.851 092 13146.67 525.39 57001.23 88888.00 2010-04-02 03:13:10.851 092 13144.98 524.89 57001.60 88888.00 2010-04-02 03:13:11.851 092 13145.50 525.14 57001.48 88888.00 2010-04-02 03:13:12.851 092 13145.24 524.64 57001.73 88888.00 2010-04-02 03:13:13.851 092 13145.24 524.64 57001.48 88888.00 2010-04-02 03:13:14.851 092 13145.76 525.02 57001.73 88888.00 2010-04-02 03:13:15.851 092 13145.89 525.14 57001.73 88888.00 2010-04-02 03:13:16.851 092 13146.02 524.89 57002.09 88888.00 2010-04-02 03:13:17.851 092 13145.37 525.26 57001.11 88888.00 2010-04-02 03:13:18.851 092 13145.76 525.26 57001.60 88888.00 2010-04-02 03:13:19.851 092 13145.37 524.89 57000.38 88888.00 2010-04-02 03:13:20.851 092 13144.72 524.77 57001.60 88888.00 2010-04-02 03:13:21.851 092 13145.50 525.76 57001.60 88888.00 2010-04-02 03:13:22.851 092 13145.63 525.02 57001.11 88888.00 2010-04-02 03:13:23.851 092 13145.50 525.26 57001.48 88888.00 2010-04-02 03:13:24.851 092 13145.76 525.26 57001.73 88888.00 2010-04-02 03:13:25.851 092 13146.15 525.14 57000.99 88888.00 2010-04-02 03:13:26.851 092 13145.37 525.39 57001.73 88888.00 2010-04-02 03:13:27.851 092 13145.89 525.14 57000.50 88888.00 2010-04-02 03:13:28.851 092 13145.89 525.26 57000.99 88888.00 2010-04-02 03:13:29.851 092 13146.41 525.26 57001.11 88888.00 2010-04-02 03:13:30.851 092 13146.15 525.02 57000.75 88888.00 2010-04-02 03:13:31.851 092 13147.19 525.51 57000.62 88888.00 2010-04-02 03:13:32.851 092 13146.54 524.27 57000.75 88888.00 2010-04-02 03:13:33.851 092 13146.28 525.26 57001.23 88888.00 2010-04-02 03:13:34.851 092 13146.15 525.02 57001.48 88888.00 2010-04-02 03:13:35.851 092 13146.67 526.25 57000.38 88888.00 2010-04-02 03:13:36.851 092 13145.63 525.02 57001.48 88888.00 2010-04-02 03:13:37.851 092 13146.02 525.26 57001.36 88888.00 2010-04-02 03:13:38.851 092 13146.67 525.26 57001.36 88888.00 2010-04-02 03:13:39.851 092 13146.41 525.39 57001.48 88888.00 2010-04-02 03:13:40.851 092 13146.80 525.39 57001.11 88888.00 2010-04-02 03:13:41.851 092 13146.54 525.39 57000.75 88888.00 2010-04-02 03:13:42.851 092 13145.89 525.76 57002.09 88888.00 2010-04-02 03:13:43.851 092 13146.93 525.64 57000.99 88888.00 2010-04-02 03:13:44.851 092 13146.67 526.01 57000.99 88888.00 2010-04-02 03:13:45.851 092 13146.67 526.01 57000.99 88888.00 2010-04-02 03:13:46.851 092 13146.80 525.51 57001.48 88888.00 2010-04-02 03:13:47.851 092 13146.54 526.13 57001.60 88888.00 2010-04-02 03:13:48.851 092 13146.41 525.64 57000.87 88888.00 2010-04-02 03:13:49.851 092 13147.32 525.76 57001.36 88888.00 2010-04-02 03:13:50.851 092 13147.19 525.51 57000.75 88888.00 2010-04-02 03:13:51.851 092 13146.54 525.51 57000.75 88888.00 2010-04-02 03:13:52.851 092 13147.58 525.64 57000.99 88888.00 2010-04-02 03:13:53.851 092 13147.58 525.02 57001.36 88888.00 2010-04-02 03:13:54.851 092 13147.45 525.26 57000.50 88888.00 2010-04-02 03:13:55.851 092 13146.15 526.13 57001.36 88888.00 2010-04-02 03:13:56.851 092 13147.45 525.76 57001.48 88888.00 2010-04-02 03:13:57.851 092 13146.80 525.26 57001.48 88888.00 2010-04-02 03:13:58.851 092 13147.06 526.50 57001.23 88888.00 2010-04-02 03:13:59.851 092 13147.06 525.51 57000.75 88888.00 2010-04-02 03:14:00.851 092 13147.06 525.76 57001.23 88888.00 2010-04-02 03:14:01.851 092 13147.19 525.88 57000.62 88888.00 2010-04-02 03:14:02.851 092 13147.06 525.88 57000.99 88888.00 2010-04-02 03:14:03.851 092 13147.19 526.50 57000.62 88888.00 2010-04-02 03:14:04.851 092 13146.54 525.64 57000.75 88888.00 2010-04-02 03:14:05.851 092 13147.32 525.51 57000.99 88888.00 2010-04-02 03:14:06.851 092 13147.45 526.50 57000.62 88888.00 2010-04-02 03:14:07.851 092 13146.80 525.76 57001.36 88888.00 2010-04-02 03:14:08.851 092 13146.93 525.76 57000.75 88888.00 2010-04-02 03:14:09.851 092 13147.58 525.39 57000.38 88888.00 2010-04-02 03:14:10.851 092 13146.80 525.39 57001.36 88888.00 2010-04-02 03:14:11.851 092 13147.19 525.88 57000.75 88888.00 2010-04-02 03:14:12.851 092 13147.32 525.51 57000.62 88888.00 2010-04-02 03:14:13.851 092 13146.80 525.64 57000.75 88888.00 2010-04-02 03:14:14.851 092 13147.06 526.13 57000.50 88888.00 2010-04-02 03:14:15.851 092 13146.93 525.14 57000.50 88888.00 2010-04-02 03:14:16.851 092 13147.45 526.13 57000.50 88888.00 2010-04-02 03:14:17.851 092 13147.19 526.01 57000.01 88888.00 2010-04-02 03:14:18.851 092 13147.19 525.76 57000.99 88888.00 2010-04-02 03:14:19.851 092 13147.06 526.01 56999.89 88888.00 2010-04-02 03:14:20.851 092 13146.93 525.88 57000.38 88888.00 2010-04-02 03:14:21.851 092 13146.93 526.50 57000.50 88888.00 2010-04-02 03:14:22.851 092 13147.71 525.51 57000.62 88888.00 2010-04-02 03:14:23.851 092 13147.45 526.13 57000.14 88888.00 2010-04-02 03:14:24.851 092 13147.71 526.13 57000.14 88888.00 2010-04-02 03:14:25.851 092 13147.19 526.13 57000.01 88888.00 2010-04-02 03:14:26.851 092 13147.71 526.01 57000.14 88888.00 2010-04-02 03:14:27.851 092 13147.19 526.38 56999.52 88888.00 2010-04-02 03:14:28.851 092 13147.58 525.76 57000.75 88888.00 2010-04-02 03:14:29.851 092 13147.97 526.01 56999.89 88888.00 2010-04-02 03:14:30.851 092 13147.71 526.63 57000.62 88888.00 2010-04-02 03:14:31.851 092 13148.36 526.25 57000.01 88888.00 2010-04-02 03:14:32.851 092 13146.93 526.01 56999.77 88888.00 2010-04-02 03:14:33.851 092 13147.97 526.25 56999.77 88888.00 2010-04-02 03:14:34.851 092 13148.62 526.01 56999.65 88888.00 2010-04-02 03:14:35.851 092 13147.97 526.13 56999.89 88888.00 2010-04-02 03:14:36.851 092 13147.97 525.76 57000.14 88888.00 2010-04-02 03:14:37.851 092 13147.84 526.63 56999.65 88888.00 2010-04-02 03:14:38.851 092 13148.62 526.01 56999.77 88888.00 2010-04-02 03:14:39.851 092 13147.58 526.38 57000.01 88888.00 2010-04-02 03:14:40.851 092 13148.62 525.76 56999.77 88888.00 2010-04-02 03:14:41.851 092 13147.58 525.64 56999.16 88888.00 2010-04-02 03:14:42.851 092 13148.75 527.25 56999.52 88888.00 2010-04-02 03:14:43.851 092 13148.62 527.00 57000.01 88888.00 2010-04-02 03:14:44.851 092 13148.49 526.75 56999.77 88888.00 2010-04-02 03:14:45.851 092 13148.49 526.75 56999.77 88888.00 2010-04-02 03:14:46.851 092 13148.10 526.25 56999.52 88888.00 2010-04-02 03:14:47.851 092 13148.62 526.38 57000.62 88888.00 2010-04-02 03:14:48.851 092 13148.10 526.25 56999.16 88888.00 2010-04-02 03:14:49.851 092 13148.75 526.25 56999.28 88888.00 2010-04-02 03:14:50.851 092 13148.36 526.25 56999.28 88888.00 2010-04-02 03:14:51.851 092 13148.36 527.00 57000.14 88888.00 2010-04-02 03:14:52.851 092 13148.75 526.87 56999.77 88888.00 2010-04-02 03:14:53.851 092 13148.49 526.25 56999.77 88888.00 2010-04-02 03:14:54.851 092 13149.40 526.38 56999.52 88888.00 2010-04-02 03:14:55.851 092 13148.88 526.50 56999.52 88888.00 2010-04-02 03:14:56.851 092 13149.27 526.50 56998.67 88888.00 2010-04-02 03:14:57.851 092 13148.62 526.13 57000.14 88888.00 2010-04-02 03:14:58.851 092 13149.40 526.87 57000.38 88888.00 2010-04-02 03:14:59.851 092 13149.53 526.25 56999.77 88888.00 2010-04-02 03:15:00.851 092 13149.01 526.01 56999.40 88888.00 2010-04-02 03:15:01.851 092 13149.27 526.75 56999.40 88888.00 2010-04-02 03:15:02.851 092 13149.01 527.00 56999.89 88888.00 2010-04-02 03:15:03.851 092 13150.05 526.50 56999.16 88888.00 2010-04-02 03:15:04.851 092 13149.14 526.13 56999.52 88888.00 2010-04-02 03:15:05.851 092 13149.14 526.50 56998.79 88888.00 2010-04-02 03:15:06.851 092 13149.01 526.25 56998.79 88888.00 2010-04-02 03:15:07.851 092 13149.40 527.37 56999.89 88888.00 2010-04-02 03:15:08.851 092 13149.40 526.25 56998.79 88888.00 2010-04-02 03:15:09.851 092 13149.79 526.63 56998.91 88888.00 2010-04-02 03:15:10.851 092 13149.14 526.25 56999.52 88888.00 2010-04-02 03:15:11.851 092 13149.14 527.00 56999.52 88888.00 2010-04-02 03:15:12.851 092 13149.01 526.50 56999.40 88888.00 2010-04-02 03:15:13.851 092 13149.27 526.38 56999.89 88888.00 2010-04-02 03:15:14.851 092 13149.01 526.13 56999.04 88888.00 2010-04-02 03:15:15.851 092 13149.01 527.12 56999.65 88888.00 2010-04-02 03:15:16.851 092 13149.79 526.87 56999.40 88888.00 2010-04-02 03:15:17.851 092 13149.66 526.25 56998.91 88888.00 2010-04-02 03:15:18.851 092 13150.18 526.50 56999.04 88888.00 2010-04-02 03:15:19.851 092 13150.05 526.75 56999.16 88888.00 2010-04-02 03:15:20.851 092 13149.79 527.00 56998.67 88888.00 2010-04-02 03:15:21.851 092 13150.05 526.87 56999.04 88888.00 2010-04-02 03:15:22.851 092 13149.66 525.88 56998.67 88888.00 2010-04-02 03:15:23.851 092 13150.05 526.13 56998.55 88888.00 2010-04-02 03:15:24.851 092 13149.92 526.13 56998.67 88888.00 2010-04-02 03:15:25.851 092 13149.40 526.63 56998.43 88888.00 2010-04-02 03:15:26.851 092 13150.05 526.25 56999.40 88888.00 2010-04-02 03:15:27.851 092 13150.18 526.38 56998.18 88888.00 2010-04-02 03:15:28.851 092 13150.31 526.50 56998.43 88888.00 2010-04-02 03:15:29.851 092 13149.79 525.64 56998.55 88888.00 2010-04-02 03:15:30.851 092 13149.92 526.25 56998.06 88888.00 2010-04-02 03:15:31.851 092 13149.92 526.13 56998.79 88888.00 2010-04-02 03:15:32.851 092 13149.53 526.13 56998.30 88888.00 2010-04-02 03:15:33.851 092 13149.92 526.50 56997.81 88888.00 2010-04-02 03:15:34.851 092 13149.79 526.50 56998.18 88888.00 2010-04-02 03:15:35.851 092 13149.92 526.63 56997.81 88888.00 2010-04-02 03:15:36.851 092 13149.92 525.88 56998.55 88888.00 2010-04-02 03:15:37.851 092 13150.44 526.25 56997.57 88888.00 2010-04-02 03:15:38.851 092 13149.66 527.00 56997.93 88888.00 2010-04-02 03:15:39.851 092 13150.31 526.50 56997.81 88888.00 2010-04-02 03:15:40.851 092 13150.31 526.50 56997.81 88888.00 2010-04-02 03:15:41.851 092 13149.79 526.13 56997.81 88888.00 2010-04-02 03:15:42.851 092 13149.92 526.01 56998.06 88888.00 2010-04-02 03:15:43.851 092 13149.66 526.01 56997.81 88888.00 2010-04-02 03:15:44.851 092 13150.44 526.63 56998.55 88888.00 2010-04-02 03:15:45.851 092 13150.31 526.75 56997.69 88888.00 2010-04-02 03:15:46.851 092 13150.44 526.38 56998.18 88888.00 2010-04-02 03:15:47.851 092 13150.70 526.87 56997.81 88888.00 2010-04-02 03:15:48.851 092 13150.83 526.38 56997.45 88888.00 2010-04-02 03:15:49.851 092 13150.18 526.01 56997.45 88888.00 2010-04-02 03:15:50.851 092 13149.92 526.63 56997.32 88888.00 2010-04-02 03:15:51.851 092 13150.05 526.63 56997.81 88888.00 2010-04-02 03:15:52.851 092 13149.79 526.63 56998.06 88888.00 2010-04-02 03:15:53.851 092 13149.27 526.87 56997.69 88888.00 2010-04-02 03:15:54.851 092 13150.05 526.63 56997.32 88888.00 2010-04-02 03:15:55.851 092 13150.05 526.38 56997.93 88888.00 2010-04-02 03:15:56.851 092 13150.70 526.75 56997.69 88888.00 2010-04-02 03:15:57.851 092 13149.79 526.50 56997.08 88888.00 2010-04-02 03:15:58.851 092 13150.18 526.75 56997.08 88888.00 2010-04-02 03:15:59.851 092 13149.53 526.25 56997.45 88888.00 2010-04-02 03:16:00.851 092 13150.44 526.38 56996.84 88888.00 2010-04-02 03:16:01.851 092 13149.79 526.38 56996.47 88888.00 2010-04-02 03:16:02.851 092 13149.53 526.63 56996.96 88888.00 2010-04-02 03:16:03.851 092 13149.92 526.13 56996.96 88888.00 2010-04-02 03:16:04.851 092 13150.31 526.75 56996.71 88888.00 2010-04-02 03:16:05.851 092 13150.18 527.25 56996.96 88888.00 2010-04-02 03:16:06.851 092 13150.18 526.13 56996.10 88888.00 2010-04-02 03:16:07.851 092 13150.18 526.01 56996.34 88888.00 2010-04-02 03:16:08.851 092 13150.31 526.63 56996.84 88888.00 2010-04-02 03:16:09.851 092 13150.57 526.75 56996.96 88888.00 2010-04-02 03:16:10.851 092 13150.31 526.38 56996.34 88888.00 2010-04-02 03:16:11.851 092 13150.18 526.01 56996.59 88888.00 2010-04-02 03:16:12.851 092 13150.05 526.25 56996.34 88888.00 2010-04-02 03:16:13.851 092 13149.92 526.50 56996.10 88888.00 2010-04-02 03:16:14.851 092 13149.92 525.88 56996.10 88888.00 2010-04-02 03:16:15.851 092 13150.31 526.25 56996.10 88888.00 2010-04-02 03:16:16.851 092 13150.05 526.75 56996.47 88888.00 2010-04-02 03:16:17.851 092 13149.40 526.01 56996.10 88888.00 2010-04-02 03:16:18.851 092 13150.44 526.01 56995.73 88888.00 2010-04-02 03:16:19.851 092 13149.79 526.63 56996.47 88888.00 2010-04-02 03:16:20.851 092 13150.05 526.38 56996.22 88888.00 2010-04-02 03:16:21.851 092 13149.92 526.50 56995.37 88888.00 2010-04-02 03:16:22.851 092 13149.92 526.75 56996.10 88888.00 2010-04-02 03:16:23.851 092 13149.79 526.50 56995.49 88888.00 2010-04-02 03:16:24.851 092 13150.05 527.00 56995.61 88888.00 2010-04-02 03:16:25.851 092 13149.53 526.38 56996.47 88888.00 2010-04-02 03:16:26.851 092 13149.53 526.38 56995.73 88888.00 2010-04-02 03:16:27.851 092 13149.53 526.38 56995.37 88888.00 2010-04-02 03:16:28.850 092 13149.53 526.13 56995.73 88888.00 2010-04-02 03:16:29.850 092 13149.53 525.88 56996.10 88888.00 2010-04-02 03:16:30.850 092 13149.92 525.88 56995.61 88888.00 2010-04-02 03:16:31.850 092 13149.92 525.64 56996.10 88888.00 2010-04-02 03:16:32.850 092 13149.66 526.38 56995.73 88888.00 2010-04-02 03:16:33.850 092 13150.05 526.25 56995.49 88888.00 2010-04-02 03:16:34.850 092 13149.79 526.63 56995.37 88888.00 2010-04-02 03:16:35.850 092 13150.18 526.25 56995.12 88888.00 2010-04-02 03:16:36.850 092 13149.53 526.38 56994.39 88888.00 2010-04-02 03:16:37.850 092 13150.18 526.38 56995.25 88888.00 2010-04-02 03:16:38.850 092 13149.92 526.13 56995.25 88888.00 2010-04-02 03:16:39.850 092 13149.92 526.75 56994.39 88888.00 2010-04-02 03:16:40.850 092 13149.27 526.01 56994.63 88888.00 2010-04-02 03:16:41.850 092 13148.62 525.76 56994.63 88888.00 2010-04-02 03:16:42.850 092 13149.92 525.51 56995.00 88888.00 2010-04-02 03:16:43.850 092 13149.40 526.38 56995.49 88888.00 2010-04-02 03:16:44.850 092 13150.05 526.13 56994.39 88888.00 2010-04-02 03:16:45.850 092 13150.70 526.13 56994.51 88888.00 2010-04-02 03:16:46.850 092 13149.79 526.50 56994.63 88888.00 2010-04-02 03:16:47.850 092 13149.79 526.13 56994.51 88888.00 2010-04-02 03:16:48.850 092 13149.53 526.50 56994.63 88888.00 2010-04-02 03:16:49.850 092 13149.66 526.38 56994.39 88888.00 2010-04-02 03:16:50.850 092 13149.92 526.13 56994.39 88888.00 2010-04-02 03:16:51.850 092 13149.40 526.01 56993.90 88888.00 2010-04-02 03:16:52.850 092 13149.79 526.01 56994.14 88888.00 2010-04-02 03:16:53.850 092 13149.01 526.01 56994.39 88888.00 2010-04-02 03:16:54.850 092 13149.14 525.64 56993.90 88888.00 2010-04-02 03:16:55.850 092 13149.53 525.51 56994.14 88888.00 2010-04-02 03:16:56.850 092 13149.79 525.88 56994.14 88888.00 2010-04-02 03:16:57.850 092 13149.27 526.25 56993.78 88888.00 2010-04-02 03:16:58.850 092 13149.40 525.26 56993.54 88888.00 2010-04-02 03:16:59.850 092 13149.66 526.38 56993.66 88888.00 2010-04-02 03:17:00.850 092 13149.79 525.64 56993.54 88888.00 2010-04-02 03:17:01.850 092 13149.40 525.51 56993.66 88888.00 2010-04-02 03:17:02.850 092 13149.40 525.88 56993.41 88888.00 2010-04-02 03:17:03.850 092 13149.27 526.01 56993.17 88888.00 2010-04-02 03:17:04.850 092 13149.14 525.88 56993.29 88888.00 2010-04-02 03:17:05.850 092 13149.01 525.76 56993.29 88888.00 2010-04-02 03:17:06.850 092 13149.79 525.14 56993.54 88888.00 2010-04-02 03:17:07.850 092 13148.75 525.88 56993.17 88888.00 2010-04-02 03:17:08.850 092 13149.27 525.76 56993.41 88888.00 2010-04-02 03:17:09.850 092 13148.75 525.76 56993.54 88888.00 2010-04-02 03:17:10.850 092 13149.53 525.39 56993.41 88888.00 2010-04-02 03:17:11.850 092 13149.27 525.76 56993.66 88888.00 2010-04-02 03:17:12.850 092 13149.01 525.51 56992.31 88888.00 2010-04-02 03:17:13.850 092 13149.40 525.26 56992.55 88888.00 2010-04-02 03:17:14.850 092 13149.79 525.26 56993.04 88888.00 2010-04-02 03:17:15.850 092 13149.01 525.39 56993.17 88888.00 2010-04-02 03:17:16.850 092 13149.01 525.14 56992.92 88888.00 2010-04-02 03:17:17.850 092 13149.66 525.51 56992.68 88888.00 2010-04-02 03:17:18.850 092 13149.40 525.02 56992.43 88888.00 2010-04-02 03:17:19.850 092 13148.88 525.76 56992.80 88888.00 2010-04-02 03:17:20.850 092 13148.62 524.89 56992.68 88888.00 2010-04-02 03:17:21.850 092 13148.62 525.26 56993.29 88888.00 2010-04-02 03:17:22.850 092 13149.27 524.89 56992.19 88888.00 2010-04-02 03:17:23.850 092 13149.14 524.77 56992.43 88888.00 2010-04-02 03:17:24.850 092 13149.27 524.89 56992.43 88888.00 2010-04-02 03:17:25.850 092 13148.75 525.26 56992.43 88888.00 2010-04-02 03:17:26.850 092 13149.14 524.89 56991.95 88888.00 2010-04-02 03:17:27.850 092 13149.79 524.89 56992.43 88888.00 2010-04-02 03:17:28.850 092 13149.01 524.15 56992.07 88888.00 2010-04-02 03:17:29.850 092 13149.27 524.89 56991.58 88888.00 2010-04-02 03:17:30.850 092 13148.75 525.14 56992.19 88888.00 2010-04-02 03:17:31.850 092 13148.88 524.89 56992.07 88888.00 2010-04-02 03:17:32.850 092 13149.79 524.89 56992.19 88888.00 2010-04-02 03:17:33.850 092 13149.66 524.77 56992.43 88888.00 2010-04-02 03:17:34.850 092 13148.88 524.77 56991.95 88888.00 2010-04-02 03:17:35.850 092 13149.27 524.64 56991.95 88888.00 2010-04-02 03:17:36.850 092 13148.75 525.02 56991.70 88888.00 2010-04-02 03:17:37.850 092 13148.49 523.78 56991.33 88888.00 2010-04-02 03:17:38.850 092 13149.27 524.27 56992.07 88888.00 2010-04-02 03:17:39.850 092 13148.75 524.27 56990.96 88888.00 2010-04-02 03:17:40.850 092 13148.62 525.02 56991.70 88888.00 2010-04-02 03:17:41.850 092 13148.49 524.27 56991.09 88888.00 2010-04-02 03:17:42.850 092 13148.75 524.15 56991.95 88888.00 2010-04-02 03:17:43.850 092 13149.01 524.77 56991.09 88888.00 2010-04-02 03:17:44.850 092 13147.97 524.52 56991.21 88888.00 2010-04-02 03:17:45.850 092 13148.88 523.90 56991.45 88888.00 2010-04-02 03:17:46.850 092 13148.49 523.78 56990.96 88888.00 2010-04-02 03:17:47.850 092 13148.75 524.52 56991.09 88888.00 2010-04-02 03:17:48.850 092 13149.40 524.03 56991.58 88888.00 2010-04-02 03:17:49.850 092 13149.01 524.27 56990.36 88888.00 2010-04-02 03:17:50.850 092 13148.49 523.53 56990.72 88888.00 2010-04-02 03:17:51.850 092 13148.23 524.15 56991.09 88888.00 2010-04-02 03:17:52.850 092 13148.75 524.03 56990.36 88888.00 2010-04-02 03:17:53.850 092 13148.36 524.27 56990.60 88888.00 2010-04-02 03:17:54.850 092 13148.10 524.03 56990.48 88888.00 2010-04-02 03:17:55.850 092 13148.75 524.03 56990.36 88888.00 2010-04-02 03:17:56.850 092 13148.62 524.64 56990.23 88888.00 2010-04-02 03:17:57.850 092 13148.23 523.65 56990.72 88888.00 2010-04-02 03:17:58.850 092 13148.23 524.15 56990.23 88888.00 2010-04-02 03:17:59.850 092 13147.97 524.03 56990.11 88888.00 2010-04-02 03:18:00.850 092 13147.32 524.15 56990.11 88888.00 2010-04-02 03:18:01.850 092 13147.71 524.03 56989.62 88888.00 2010-04-02 03:18:02.850 092 13148.36 524.27 56989.99 88888.00 2010-04-02 03:18:03.850 092 13148.36 524.40 56990.23 88888.00 2010-04-02 03:18:04.850 092 13148.23 524.27 56990.23 88888.00 2010-04-02 03:18:05.850 092 13147.71 524.03 56990.84 88888.00 2010-04-02 03:18:06.850 092 13147.97 523.78 56989.50 88888.00 2010-04-02 03:18:07.850 092 13147.84 524.27 56988.89 88888.00 2010-04-02 03:18:08.850 092 13147.84 524.40 56989.62 88888.00 2010-04-02 03:18:09.850 092 13147.58 524.52 56989.87 88888.00 2010-04-02 03:18:10.850 092 13148.10 523.90 56989.13 88888.00 2010-04-02 03:18:11.850 092 13147.19 524.27 56989.50 88888.00 2010-04-02 03:18:12.850 092 13147.19 524.27 56988.77 88888.00 2010-04-02 03:18:13.850 092 13147.32 524.27 56988.52 88888.00 2010-04-02 03:18:14.850 092 13147.71 524.27 56989.13 88888.00 2010-04-02 03:18:15.850 092 13147.71 524.03 56989.50 88888.00 2010-04-02 03:18:16.850 092 13147.19 524.03 56988.89 88888.00 2010-04-02 03:18:17.850 092 13147.71 523.16 56989.25 88888.00 2010-04-02 03:18:18.850 092 13147.19 523.53 56989.38 88888.00 2010-04-02 03:18:19.850 092 13147.97 523.90 56988.77 88888.00 2010-04-02 03:18:20.850 092 13148.10 524.15 56989.13 88888.00 2010-04-02 03:18:21.850 092 13147.45 525.02 56988.89 88888.00 2010-04-02 03:18:22.850 092 13147.58 524.27 56989.01 88888.00 2010-04-02 03:18:23.850 092 13147.19 524.77 56989.13 88888.00 2010-04-02 03:18:24.850 092 13147.32 523.41 56988.64 88888.00 2010-04-02 03:18:25.850 092 13147.71 524.64 56988.15 88888.00 2010-04-02 03:18:26.850 092 13147.71 524.15 56988.15 88888.00 2010-04-02 03:18:27.850 092 13147.58 524.64 56989.01 88888.00 2010-04-02 03:18:28.850 092 13147.97 524.03 56988.15 88888.00 2010-04-02 03:18:29.850 092 13147.19 524.77 56988.89 88888.00 2010-04-02 03:18:30.850 092 13147.32 524.64 56988.52 88888.00 2010-04-02 03:18:31.850 092 13147.06 524.52 56988.40 88888.00 2010-04-02 03:18:32.850 092 13147.58 524.64 56988.89 88888.00 2010-04-02 03:18:33.850 092 13147.45 523.65 56988.89 88888.00 2010-04-02 03:18:34.850 092 13147.19 524.52 56988.15 88888.00 2010-04-02 03:18:35.850 092 13147.45 523.53 56988.15 88888.00 2010-04-02 03:18:36.850 092 13148.10 524.15 56987.66 88888.00 2010-04-02 03:18:37.850 092 13148.10 524.64 56988.03 88888.00 2010-04-02 03:18:38.850 092 13147.19 524.40 56988.40 88888.00 2010-04-02 03:18:39.850 092 13147.19 524.03 56988.40 88888.00 2010-04-02 03:18:40.850 092 13147.32 524.52 56988.52 88888.00 2010-04-02 03:18:41.850 092 13147.32 523.90 56987.54 88888.00 2010-04-02 03:18:42.850 092 13147.58 523.90 56988.03 88888.00 2010-04-02 03:18:43.850 092 13147.71 524.64 56988.28 88888.00 2010-04-02 03:18:44.850 092 13147.84 523.65 56988.03 88888.00 2010-04-02 03:18:45.850 092 13147.58 524.40 56987.30 88888.00 2010-04-02 03:18:46.850 092 13147.71 523.65 56987.42 88888.00 2010-04-02 03:18:47.850 092 13147.58 524.52 56987.54 88888.00 2010-04-02 03:18:48.850 092 13147.71 524.03 56987.79 88888.00 2010-04-02 03:18:49.850 092 13147.58 524.03 56986.56 88888.00 2010-04-02 03:18:50.850 092 13147.97 524.03 56987.54 88888.00 2010-04-02 03:18:51.850 092 13147.71 524.77 56987.91 88888.00 2010-04-02 03:18:52.850 092 13147.97 524.27 56987.91 88888.00 2010-04-02 03:18:53.850 092 13148.23 524.27 56987.30 88888.00 2010-04-02 03:18:54.850 092 13148.10 524.52 56987.54 88888.00 2010-04-02 03:18:55.850 092 13148.10 524.77 56987.30 88888.00 2010-04-02 03:18:56.850 092 13148.49 524.27 56988.15 88888.00 2010-04-02 03:18:57.850 092 13148.23 524.15 56987.05 88888.00 2010-04-02 03:18:58.850 092 13148.10 524.89 56987.42 88888.00 2010-04-02 03:18:59.850 092 13147.84 524.89 56987.05 88888.00 2010-04-02 03:19:00.850 092 13147.84 523.53 56986.93 88888.00 2010-04-02 03:19:01.850 092 13147.97 524.89 56987.05 88888.00 2010-04-02 03:19:02.850 092 13147.97 524.64 56987.30 88888.00 2010-04-02 03:19:03.850 092 13148.36 524.15 56987.05 88888.00 2010-04-02 03:19:04.850 092 13147.97 524.27 56987.54 88888.00 2010-04-02 03:19:05.850 092 13148.75 524.15 56987.30 88888.00 2010-04-02 03:19:06.850 092 13148.36 524.15 56987.54 88888.00 2010-04-02 03:19:07.850 092 13148.36 524.03 56986.69 88888.00 2010-04-02 03:19:08.850 092 13148.36 524.15 56987.18 88888.00 2010-04-02 03:19:09.850 092 13148.75 524.27 56986.93 88888.00 2010-04-02 03:19:10.850 092 13149.01 523.90 56987.18 88888.00 2010-04-02 03:19:11.850 092 13148.75 524.03 56987.66 88888.00 2010-04-02 03:19:12.850 092 13148.88 523.78 56987.05 88888.00 2010-04-02 03:19:13.850 092 13149.01 524.15 56986.32 88888.00 2010-04-02 03:19:14.850 092 13148.88 524.40 56985.83 88888.00 2010-04-02 03:19:15.850 092 13148.49 524.27 56986.93 88888.00 2010-04-02 03:19:16.850 092 13148.62 523.90 56987.30 88888.00 2010-04-02 03:19:17.850 092 13148.62 523.78 56986.93 88888.00 2010-04-02 03:19:18.850 092 13148.62 524.03 56987.18 88888.00 2010-04-02 03:19:19.850 092 13148.88 523.90 56987.18 88888.00 2010-04-02 03:19:20.850 092 13148.62 523.78 56986.69 88888.00 2010-04-02 03:19:21.850 092 13149.01 524.03 56987.05 88888.00 2010-04-02 03:19:22.850 092 13148.36 524.40 56986.69 88888.00 2010-04-02 03:19:23.850 092 13149.14 524.40 56987.05 88888.00 2010-04-02 03:19:24.850 092 13148.62 523.78 56986.93 88888.00 2010-04-02 03:19:25.850 092 13148.88 523.65 56987.18 88888.00 2010-04-02 03:19:26.850 092 13148.36 523.65 56986.93 88888.00 2010-04-02 03:19:27.850 092 13148.23 524.27 56986.32 88888.00 2010-04-02 03:19:28.850 092 13149.01 523.90 56985.95 88888.00 2010-04-02 03:19:29.850 092 13148.36 523.90 56986.69 88888.00 2010-04-02 03:19:30.850 092 13148.49 523.78 56986.44 88888.00 2010-04-02 03:19:31.850 092 13148.75 523.90 56986.44 88888.00 2010-04-02 03:19:32.850 092 13148.23 524.15 56986.81 88888.00 2010-04-02 03:19:33.850 092 13148.88 524.27 56986.93 88888.00 2010-04-02 03:19:34.850 092 13149.01 523.78 56986.93 88888.00 2010-04-02 03:19:35.850 092 13148.62 523.78 56987.18 88888.00 2010-04-02 03:19:36.850 092 13148.62 524.27 56986.56 88888.00 2010-04-02 03:19:37.850 092 13148.23 523.41 56986.32 88888.00 2010-04-02 03:19:38.850 092 13148.36 523.65 56986.44 88888.00 2010-04-02 03:19:39.850 092 13148.10 523.65 56986.56 88888.00 2010-04-02 03:19:40.850 092 13148.75 523.41 56986.44 88888.00 2010-04-02 03:19:41.850 092 13148.62 523.90 56985.95 88888.00 2010-04-02 03:19:42.850 092 13148.75 523.65 56985.83 88888.00 2010-04-02 03:19:43.850 092 13148.36 523.90 56986.44 88888.00 2010-04-02 03:19:44.850 092 13148.88 523.90 56986.44 88888.00 2010-04-02 03:19:45.850 092 13148.49 524.15 56986.20 88888.00 2010-04-02 03:19:46.850 092 13148.75 523.41 56986.32 88888.00 2010-04-02 03:19:47.850 092 13148.23 523.78 56985.83 88888.00 2010-04-02 03:19:48.850 092 13148.23 524.27 56985.95 88888.00 2010-04-02 03:19:49.850 092 13148.62 523.78 56985.71 88888.00 2010-04-02 03:19:50.850 092 13148.62 523.41 56985.95 88888.00 2010-04-02 03:19:51.850 092 13149.14 523.65 56986.56 88888.00 2010-04-02 03:19:52.850 092 13148.49 523.53 56986.07 88888.00 2010-04-02 03:19:53.850 092 13148.10 523.90 56986.20 88888.00 2010-04-02 03:19:54.850 092 13148.10 523.78 56986.56 88888.00 2010-04-02 03:19:55.850 092 13147.58 523.53 56985.83 88888.00 2010-04-02 03:19:56.850 092 13147.84 524.03 56985.59 88888.00 2010-04-02 03:19:57.850 092 13148.10 523.16 56985.95 88888.00 2010-04-02 03:19:58.850 092 13148.36 523.78 56986.07 88888.00 2010-04-02 03:19:59.850 092 13148.10 523.53 56985.46 88888.00 2010-04-02 03:20:00.850 092 13147.58 523.28 56986.32 88888.00 2010-04-02 03:20:01.850 092 13147.97 524.15 56985.71 88888.00 2010-04-02 03:20:02.850 092 13147.71 523.53 56986.56 88888.00 2010-04-02 03:20:03.850 092 13148.10 523.53 56986.20 88888.00 2010-04-02 03:20:04.850 092 13148.36 523.41 56985.71 88888.00 2010-04-02 03:20:05.850 092 13147.71 522.91 56986.44 88888.00 2010-04-02 03:20:06.850 092 13148.23 524.15 56985.46 88888.00 2010-04-02 03:20:07.850 092 13148.62 524.03 56986.07 88888.00 2010-04-02 03:20:08.850 092 13148.23 523.16 56985.83 88888.00 2010-04-02 03:20:09.850 092 13148.49 523.53 56985.71 88888.00 2010-04-02 03:20:10.850 092 13148.62 523.53 56985.46 88888.00 2010-04-02 03:20:11.850 092 13147.71 523.28 56985.22 88888.00 2010-04-02 03:20:12.850 092 13148.23 523.90 56985.95 88888.00 2010-04-02 03:20:13.850 092 13148.49 523.41 56985.22 88888.00 2010-04-02 03:20:14.850 092 13149.14 523.65 56985.22 88888.00 2010-04-02 03:20:15.850 092 13147.84 524.40 56985.22 88888.00 2010-04-02 03:20:16.850 092 13148.49 523.16 56985.22 88888.00 2010-04-02 03:20:17.850 092 13147.97 523.16 56985.95 88888.00 2010-04-02 03:20:18.850 092 13148.10 523.90 56984.85 88888.00 2010-04-02 03:20:19.850 092 13148.36 523.53 56985.10 88888.00 2010-04-02 03:20:20.850 092 13148.49 523.53 56984.98 88888.00 2010-04-02 03:20:21.850 092 13148.49 523.53 56985.59 88888.00 2010-04-02 03:20:22.850 092 13148.10 523.41 56985.22 88888.00 2010-04-02 03:20:23.850 092 13148.88 523.65 56984.98 88888.00 2010-04-02 03:20:24.850 092 13148.75 523.41 56985.22 88888.00 2010-04-02 03:20:25.850 092 13148.88 523.53 56985.10 88888.00 2010-04-02 03:20:26.850 092 13147.97 523.78 56985.59 88888.00 2010-04-02 03:20:27.850 092 13148.23 523.78 56984.73 88888.00 2010-04-02 03:20:28.850 092 13148.36 523.65 56985.34 88888.00 2010-04-02 03:20:29.850 092 13148.36 523.41 56985.22 88888.00 2010-04-02 03:20:30.850 092 13148.23 523.28 56984.73 88888.00 2010-04-02 03:20:31.850 092 13148.49 523.90 56985.22 88888.00 2010-04-02 03:20:32.850 092 13148.62 524.27 56984.98 88888.00 2010-04-02 03:20:33.850 092 13148.88 524.15 56984.85 88888.00 2010-04-02 03:20:34.850 092 13147.97 524.27 56985.34 88888.00 2010-04-02 03:20:35.850 092 13148.23 523.53 56984.98 88888.00 2010-04-02 03:20:36.850 092 13148.49 523.65 56985.22 88888.00 2010-04-02 03:20:37.850 092 13148.36 523.90 56985.22 88888.00 2010-04-02 03:20:38.850 092 13148.10 523.90 56984.61 88888.00 2010-04-02 03:20:39.850 092 13148.10 524.15 56985.46 88888.00 2010-04-02 03:20:40.850 092 13148.23 523.65 56984.73 88888.00 2010-04-02 03:20:41.850 092 13148.23 523.53 56984.24 88888.00 2010-04-02 03:20:42.850 092 13148.75 523.28 56984.48 88888.00 2010-04-02 03:20:43.850 092 13148.36 523.78 56984.85 88888.00 2010-04-02 03:20:44.850 092 13148.75 524.15 56984.36 88888.00 2010-04-02 03:20:45.850 092 13148.49 523.78 56984.36 88888.00 2010-04-02 03:20:46.850 092 13148.75 523.90 56984.73 88888.00 2010-04-02 03:20:47.850 092 13148.36 524.27 56984.73 88888.00 2010-04-02 03:20:48.850 092 13147.58 523.90 56984.48 88888.00 2010-04-02 03:20:49.850 092 13148.36 523.53 56984.36 88888.00 2010-04-02 03:20:50.850 092 13147.97 524.03 56984.98 88888.00 2010-04-02 03:20:51.850 092 13148.10 524.52 56984.73 88888.00 2010-04-02 03:20:52.850 092 13147.97 524.15 56985.10 88888.00 2010-04-02 03:20:53.850 092 13149.14 524.15 56984.98 88888.00 2010-04-02 03:20:54.850 092 13148.62 524.27 56985.10 88888.00 2010-04-02 03:20:55.850 092 13148.62 524.03 56984.73 88888.00 2010-04-02 03:20:56.850 092 13149.01 524.27 56984.85 88888.00 2010-04-02 03:20:57.850 092 13148.88 524.40 56984.61 88888.00 2010-04-02 03:20:58.850 092 13148.62 524.52 56984.48 88888.00 2010-04-02 03:20:59.850 092 13148.36 524.27 56984.24 88888.00 2010-04-02 03:21:00.850 092 13148.49 523.78 56984.12 88888.00 2010-04-02 03:21:01.850 092 13149.92 524.40 56984.73 88888.00 2010-04-02 03:21:02.850 092 13148.62 524.64 56984.00 88888.00 2010-04-02 03:21:03.850 092 13148.88 524.40 56984.73 88888.00 2010-04-02 03:21:04.850 092 13149.14 524.77 56983.88 88888.00 2010-04-02 03:21:05.850 092 13149.27 523.78 56984.73 88888.00 2010-04-02 03:21:06.850 092 13149.14 524.40 56984.85 88888.00 2010-04-02 03:21:07.850 092 13148.88 523.90 56984.36 88888.00 2010-04-02 03:21:08.850 092 13148.62 524.15 56984.12 88888.00 2010-04-02 03:21:09.850 092 13149.27 524.15 56984.48 88888.00 2010-04-02 03:21:10.850 092 13149.79 524.03 56984.61 88888.00 2010-04-02 03:21:11.850 092 13149.14 524.64 56984.24 88888.00 2010-04-02 03:21:12.850 092 13149.40 524.27 56984.36 88888.00 2010-04-02 03:21:13.850 092 13149.66 523.65 56984.00 88888.00 2010-04-02 03:21:14.850 092 13149.01 523.78 56984.61 88888.00 2010-04-02 03:21:15.850 092 13149.40 524.27 56984.12 88888.00 2010-04-02 03:21:16.850 092 13149.53 524.03 56983.63 88888.00 2010-04-02 03:21:17.850 092 13149.40 524.52 56984.24 88888.00 2010-04-02 03:21:18.850 092 13149.01 524.40 56984.61 88888.00 2010-04-02 03:21:19.850 092 13149.40 523.90 56984.36 88888.00 2010-04-02 03:21:20.850 092 13149.53 524.15 56984.36 88888.00 2010-04-02 03:21:21.850 092 13149.40 525.39 56983.88 88888.00 2010-04-02 03:21:22.850 092 13149.92 525.02 56984.61 88888.00 2010-04-02 03:21:23.850 092 13149.79 524.40 56984.73 88888.00 2010-04-02 03:21:24.850 092 13148.62 524.52 56984.36 88888.00 2010-04-02 03:21:25.850 092 13149.53 524.27 56984.61 88888.00 2010-04-02 03:21:26.850 092 13149.14 524.27 56984.61 88888.00 2010-04-02 03:21:27.850 092 13149.14 524.03 56984.48 88888.00 2010-04-02 03:21:28.850 092 13149.40 523.65 56984.48 88888.00 2010-04-02 03:21:29.850 092 13148.88 524.77 56984.61 88888.00 2010-04-02 03:21:30.850 092 13149.66 524.40 56983.88 88888.00 2010-04-02 03:21:31.850 092 13149.53 523.90 56984.48 88888.00 2010-04-02 03:21:32.850 092 13149.66 523.78 56984.48 88888.00 2010-04-02 03:21:33.850 092 13149.27 523.78 56984.12 88888.00 2010-04-02 03:21:34.850 092 13149.53 524.52 56984.24 88888.00 2010-04-02 03:21:35.850 092 13149.66 524.27 56984.73 88888.00 2010-04-02 03:21:36.850 092 13149.53 524.77 56984.12 88888.00 2010-04-02 03:21:37.850 092 13149.53 524.40 56984.61 88888.00 2010-04-02 03:21:38.850 092 13149.92 523.90 56984.61 88888.00 2010-04-02 03:21:39.850 092 13149.53 524.15 56984.48 88888.00 2010-04-02 03:21:40.850 092 13148.62 524.15 56984.24 88888.00 2010-04-02 03:21:41.850 092 13149.53 524.77 56984.48 88888.00 2010-04-02 03:21:42.850 092 13150.05 524.40 56984.36 88888.00 2010-04-02 03:21:43.850 092 13150.18 523.28 56985.10 88888.00 2010-04-02 03:21:44.850 092 13150.70 524.15 56984.48 88888.00 2010-04-02 03:21:45.850 092 13149.40 523.78 56984.98 88888.00 2010-04-02 03:21:46.850 092 13149.92 523.53 56984.61 88888.00 2010-04-02 03:21:47.850 092 13150.05 523.78 56984.48 88888.00 2010-04-02 03:21:48.850 092 13149.92 524.52 56985.10 88888.00 2010-04-02 03:21:49.850 092 13150.31 523.78 56984.48 88888.00 2010-04-02 03:21:50.850 092 13150.57 524.15 56984.36 88888.00 2010-04-02 03:21:51.850 092 13149.92 524.15 56984.24 88888.00 2010-04-02 03:21:52.850 092 13150.31 524.52 56984.12 88888.00 2010-04-02 03:21:53.850 092 13150.44 523.53 56984.85 88888.00 2010-04-02 03:21:54.850 092 13150.57 523.78 56985.10 88888.00 2010-04-02 03:21:55.850 092 13150.18 523.53 56984.61 88888.00 2010-04-02 03:21:56.850 092 13149.53 523.28 56983.88 88888.00 2010-04-02 03:21:57.850 092 13150.44 523.41 56984.48 88888.00 2010-04-02 03:21:58.850 092 13150.96 523.78 56984.48 88888.00 2010-04-02 03:21:59.850 092 13150.70 524.03 56984.12 88888.00 2010-04-02 03:22:00.850 092 13150.70 524.03 56984.00 88888.00 2010-04-02 03:22:01.850 092 13150.05 524.03 56984.48 88888.00 2010-04-02 03:22:02.850 092 13150.18 523.41 56984.36 88888.00 2010-04-02 03:22:03.850 092 13150.18 524.03 56984.61 88888.00 2010-04-02 03:22:04.850 092 13150.44 523.03 56984.85 88888.00 2010-04-02 03:22:05.850 092 13150.18 523.41 56984.12 88888.00 2010-04-02 03:22:06.850 092 13149.66 523.28 56984.61 88888.00 2010-04-02 03:22:07.850 092 13149.79 523.03 56983.51 88888.00 2010-04-02 03:22:08.850 092 13150.96 523.65 56984.61 88888.00 2010-04-02 03:22:09.850 092 13150.96 523.41 56984.00 88888.00 2010-04-02 03:22:10.850 092 13151.48 523.65 56984.36 88888.00 2010-04-02 03:22:11.850 092 13150.44 522.66 56983.88 88888.00 2010-04-02 03:22:12.850 092 13150.31 522.91 56984.24 88888.00 2010-04-02 03:22:13.850 092 13150.83 523.28 56984.36 88888.00 2010-04-02 03:22:14.850 092 13150.70 523.28 56984.61 88888.00 2010-04-02 03:22:15.850 092 13150.44 523.41 56984.12 88888.00 2010-04-02 03:22:16.850 092 13150.70 523.41 56984.36 88888.00 2010-04-02 03:22:17.850 092 13150.70 522.79 56984.12 88888.00 2010-04-02 03:22:18.850 092 13150.83 523.03 56984.98 88888.00 2010-04-02 03:22:19.850 092 13150.96 522.91 56983.63 88888.00 2010-04-02 03:22:20.850 092 13150.44 523.03 56984.73 88888.00 2010-04-02 03:22:21.850 092 13151.22 523.16 56983.75 88888.00 2010-04-02 03:22:22.850 092 13151.22 523.65 56984.12 88888.00 2010-04-02 03:22:23.850 092 13151.61 522.42 56984.48 88888.00 2010-04-02 03:22:24.850 092 13151.22 524.03 56984.12 88888.00 2010-04-02 03:22:25.850 092 13150.70 524.15 56984.36 88888.00 2010-04-02 03:22:26.850 092 13151.35 523.65 56984.73 88888.00 2010-04-02 03:22:27.850 092 13151.61 522.04 56984.48 88888.00 2010-04-02 03:22:28.850 092 13150.83 522.66 56983.88 88888.00 2010-04-02 03:22:29.850 092 13152.13 523.65 56984.36 88888.00 2010-04-02 03:22:30.850 092 13151.48 523.16 56984.24 88888.00 2010-04-02 03:22:31.850 092 13151.22 522.79 56984.12 88888.00 2010-04-02 03:22:32.850 092 13151.35 522.79 56984.61 88888.00 2010-04-02 03:22:33.850 092 13151.61 523.03 56984.24 88888.00 2010-04-02 03:22:34.850 092 13150.83 523.16 56984.24 88888.00 2010-04-02 03:22:35.850 092 13151.61 523.28 56984.61 88888.00 2010-04-02 03:22:36.850 092 13151.48 523.41 56984.61 88888.00 2010-04-02 03:22:37.850 092 13151.35 522.54 56984.98 88888.00 2010-04-02 03:22:38.850 092 13151.61 523.41 56984.73 88888.00 2010-04-02 03:22:39.850 092 13151.74 522.79 56984.48 88888.00 2010-04-02 03:22:40.850 092 13152.26 523.16 56984.48 88888.00 2010-04-02 03:22:41.850 092 13151.87 523.41 56985.22 88888.00 2010-04-02 03:22:42.850 092 13151.35 522.66 56985.34 88888.00 2010-04-02 03:22:43.850 092 13152.65 522.66 56985.59 88888.00 2010-04-02 03:22:44.850 092 13152.00 522.66 56984.73 88888.00 2010-04-02 03:22:45.850 092 13152.26 522.91 56985.10 88888.00 2010-04-02 03:22:46.850 092 13151.48 523.16 56984.61 88888.00 2010-04-02 03:22:47.850 092 13152.78 522.29 56985.46 88888.00 2010-04-02 03:22:48.850 092 13151.48 522.91 56984.61 88888.00 2010-04-02 03:22:49.850 092 13152.00 523.03 56984.73 88888.00 2010-04-02 03:22:50.850 092 13151.74 523.03 56985.22 88888.00 2010-04-02 03:22:51.850 092 13152.13 522.79 56984.98 88888.00 2010-04-02 03:22:52.850 092 13152.52 522.54 56985.10 88888.00 2010-04-02 03:22:53.850 092 13151.87 522.91 56985.22 88888.00 2010-04-02 03:22:54.850 092 13152.52 523.28 56984.73 88888.00 2010-04-02 03:22:55.850 092 13152.52 522.79 56984.61 88888.00 2010-04-02 03:22:56.850 092 13152.52 522.91 56985.34 88888.00 2010-04-02 03:22:57.850 092 13152.26 523.41 56984.48 88888.00 2010-04-02 03:22:58.850 092 13152.65 522.29 56985.46 88888.00 2010-04-02 03:22:59.850 092 13152.00 522.79 56985.83 88888.00 2010-04-02 03:23:00.850 092 13152.52 522.91 56985.59 88888.00 2010-04-02 03:23:01.850 092 13152.39 523.03 56984.61 88888.00 2010-04-02 03:23:02.850 092 13152.39 522.54 56985.34 88888.00 2010-04-02 03:23:03.850 092 13152.13 522.79 56985.59 88888.00 2010-04-02 03:23:04.850 092 13152.78 522.79 56986.07 88888.00 2010-04-02 03:23:05.850 092 13152.00 522.54 56985.59 88888.00 2010-04-02 03:23:06.850 092 13152.13 522.54 56985.22 88888.00 2010-04-02 03:23:07.850 092 13152.78 522.66 56985.71 88888.00 2010-04-02 03:23:08.850 092 13152.52 522.42 56985.34 88888.00 2010-04-02 03:23:09.850 092 13151.61 522.29 56985.95 88888.00 2010-04-02 03:23:10.850 092 13152.52 522.79 56985.34 88888.00 2010-04-02 03:23:11.850 092 13152.26 523.28 56985.46 88888.00 2010-04-02 03:23:12.850 092 13152.65 522.29 56985.46 88888.00 2010-04-02 03:23:13.850 092 13152.52 522.66 56985.59 88888.00 2010-04-02 03:23:14.850 092 13152.91 522.66 56985.22 88888.00 2010-04-02 03:23:15.850 092 13152.39 522.54 56985.71 88888.00 2010-04-02 03:23:16.850 092 13152.26 522.17 56985.95 88888.00 2010-04-02 03:23:17.850 092 13152.91 522.54 56985.83 88888.00 2010-04-02 03:23:18.850 092 13152.26 523.03 56985.59 88888.00 2010-04-02 03:23:19.850 092 13152.52 522.29 56985.59 88888.00 2010-04-02 03:23:20.850 092 13152.26 522.66 56985.46 88888.00 2010-04-02 03:23:21.850 092 13152.52 522.42 56985.46 88888.00 2010-04-02 03:23:22.850 092 13152.13 522.66 56985.83 88888.00 2010-04-02 03:23:23.850 092 13153.30 522.91 56985.46 88888.00 2010-04-02 03:23:24.850 092 13152.78 523.28 56985.83 88888.00 2010-04-02 03:23:25.850 092 13152.65 522.66 56985.83 88888.00 2010-04-02 03:23:26.850 092 13152.65 522.54 56985.95 88888.00 2010-04-02 03:23:27.850 092 13152.78 522.79 56985.71 88888.00 2010-04-02 03:23:28.850 092 13152.52 522.91 56985.71 88888.00 2010-04-02 03:23:29.850 092 13152.52 522.66 56985.46 88888.00 2010-04-02 03:23:30.850 092 13153.04 523.03 56985.83 88888.00 2010-04-02 03:23:31.850 092 13152.91 522.54 56985.71 88888.00 2010-04-02 03:23:32.850 092 13153.04 523.16 56985.95 88888.00 2010-04-02 03:23:33.850 092 13153.17 523.16 56985.59 88888.00 2010-04-02 03:23:34.850 092 13153.95 522.91 56985.95 88888.00 2010-04-02 03:23:35.850 092 13152.91 523.16 56985.59 88888.00 2010-04-02 03:23:36.850 092 13152.91 523.28 56985.59 88888.00 2010-04-02 03:23:37.850 092 13152.78 522.79 56985.95 88888.00 2010-04-02 03:23:38.850 092 13153.95 523.03 56986.44 88888.00 2010-04-02 03:23:39.850 092 13153.17 522.91 56985.46 88888.00 2010-04-02 03:23:40.850 092 13154.08 523.53 56986.20 88888.00 2010-04-02 03:23:41.850 092 13154.21 523.28 56986.07 88888.00 2010-04-02 03:23:42.850 092 13153.69 523.53 56986.07 88888.00 2010-04-02 03:23:43.850 092 13153.82 523.03 56986.07 88888.00 2010-04-02 03:23:44.850 092 13153.82 523.28 56986.44 88888.00 2010-04-02 03:23:45.850 092 13153.82 523.65 56985.95 88888.00 2010-04-02 03:23:46.850 092 13153.69 523.65 56986.56 88888.00 2010-04-02 03:23:47.850 092 13154.21 523.28 56985.83 88888.00 2010-04-02 03:23:48.850 092 13153.69 523.53 56986.56 88888.00 2010-04-02 03:23:49.850 092 13154.08 523.03 56986.69 88888.00 2010-04-02 03:23:50.850 092 13154.21 523.53 56986.56 88888.00 2010-04-02 03:23:51.850 092 13154.21 523.65 56986.56 88888.00 2010-04-02 03:23:52.850 092 13154.21 523.03 56987.30 88888.00 2010-04-02 03:23:53.850 092 13154.73 524.03 56986.69 88888.00 2010-04-02 03:23:54.850 092 13154.73 523.65 56986.44 88888.00 2010-04-02 03:23:55.850 092 13154.34 523.41 56986.56 88888.00 2010-04-02 03:23:56.850 092 13154.60 523.53 56986.32 88888.00 2010-04-02 03:23:57.850 092 13154.21 524.03 56986.93 88888.00 2010-04-02 03:23:58.850 092 13154.60 524.15 56987.05 88888.00 2010-04-02 03:23:59.850 092 13154.86 523.53 56986.69 88888.00 2010-04-02 03:24:00.850 092 13152.91 523.41 56987.05 88888.00 2010-04-02 03:24:01.850 092 13154.60 523.90 56986.81 88888.00 2010-04-02 03:24:02.850 092 13154.47 523.28 56986.93 88888.00 2010-04-02 03:24:03.850 092 13154.60 523.16 56987.18 88888.00 2010-04-02 03:24:04.850 092 13154.21 523.41 56987.18 88888.00 2010-04-02 03:24:05.850 092 13154.60 523.53 56987.30 88888.00 2010-04-02 03:24:06.850 092 13155.12 523.78 56987.66 88888.00 2010-04-02 03:24:07.850 092 13154.99 523.16 56987.91 88888.00 2010-04-02 03:24:08.850 092 13154.73 523.65 56987.42 88888.00 2010-04-02 03:24:09.850 092 13155.12 523.41 56988.52 88888.00 2010-04-02 03:24:10.850 092 13154.73 523.53 56987.18 88888.00 2010-04-02 03:24:11.850 092 13155.12 523.28 56987.42 88888.00 2010-04-02 03:24:12.850 092 13154.60 523.65 56987.79 88888.00 2010-04-02 03:24:13.850 092 13154.99 523.78 56988.03 88888.00 2010-04-02 03:24:14.850 092 13154.86 524.15 56987.66 88888.00 2010-04-02 03:24:15.850 092 13154.99 524.27 56987.66 88888.00 2010-04-02 03:24:16.850 092 13154.86 524.15 56987.05 88888.00 2010-04-02 03:24:17.850 092 13155.25 523.90 56988.28 88888.00 2010-04-02 03:24:18.850 092 13154.86 524.40 56987.91 88888.00 2010-04-02 03:24:19.850 092 13155.38 524.27 56987.66 88888.00 2010-04-02 03:24:20.850 092 13155.38 523.53 56987.30 88888.00 2010-04-02 03:24:21.850 092 13155.77 523.41 56987.79 88888.00 2010-04-02 03:24:22.850 092 13155.51 524.15 56987.66 88888.00 2010-04-02 03:24:23.850 092 13155.77 524.27 56988.03 88888.00 2010-04-02 03:24:24.850 092 13155.51 523.28 56987.79 88888.00 2010-04-02 03:24:25.850 092 13155.90 523.78 56988.64 88888.00 2010-04-02 03:24:26.850 092 13155.25 524.03 56987.66 88888.00 2010-04-02 03:24:27.850 092 13155.38 524.52 56988.03 88888.00 2010-04-02 03:24:28.850 092 13155.12 524.40 56988.64 88888.00 2010-04-02 03:24:29.850 092 13154.73 524.15 56988.03 88888.00 2010-04-02 03:24:30.850 092 13155.51 524.40 56988.40 88888.00 2010-04-02 03:24:31.850 092 13155.77 523.41 56988.89 88888.00 2010-04-02 03:24:32.850 092 13155.90 524.03 56988.40 88888.00 2010-04-02 03:24:33.850 092 13155.51 523.90 56988.77 88888.00 2010-04-02 03:24:34.850 092 13155.64 524.27 56988.52 88888.00 2010-04-02 03:24:35.850 092 13155.77 524.27 56988.89 88888.00 2010-04-02 03:24:36.850 092 13155.90 524.77 56988.64 88888.00 2010-04-02 03:24:37.850 092 13155.12 524.15 56988.15 88888.00 2010-04-02 03:24:38.850 092 13155.64 524.03 56988.89 88888.00 2010-04-02 03:24:39.850 092 13155.64 523.90 56988.40 88888.00 2010-04-02 03:24:40.850 092 13156.03 523.78 56988.77 88888.00 2010-04-02 03:24:41.850 092 13155.12 524.40 56988.15 88888.00 2010-04-02 03:24:42.850 092 13155.77 524.15 56988.77 88888.00 2010-04-02 03:24:43.850 092 13156.29 523.90 56988.03 88888.00 2010-04-02 03:24:44.850 092 13155.64 524.77 56987.91 88888.00 2010-04-02 03:24:45.850 092 13156.03 524.52 56988.64 88888.00 2010-04-02 03:24:46.850 092 13156.16 524.15 56988.40 88888.00 2010-04-02 03:24:47.850 092 13155.64 524.15 56988.52 88888.00 2010-04-02 03:24:48.850 092 13156.16 524.15 56988.52 88888.00 2010-04-02 03:24:49.850 092 13155.51 523.78 56988.40 88888.00 2010-04-02 03:24:50.850 092 13155.77 524.15 56988.89 88888.00 2010-04-02 03:24:51.850 092 13155.51 524.27 56988.89 88888.00 2010-04-02 03:24:52.850 092 13156.03 524.15 56988.03 88888.00 2010-04-02 03:24:53.850 092 13156.03 524.52 56988.89 88888.00 2010-04-02 03:24:54.850 092 13156.16 523.90 56989.38 88888.00 2010-04-02 03:24:55.850 092 13156.29 524.15 56988.77 88888.00 2010-04-02 03:24:56.850 092 13155.77 524.15 56988.77 88888.00 2010-04-02 03:24:57.850 092 13156.29 523.78 56988.28 88888.00 2010-04-02 03:24:58.850 092 13156.03 523.90 56989.25 88888.00 2010-04-02 03:24:59.850 092 13155.64 523.90 56988.52 88888.00 2010-04-02 03:25:00.850 092 13156.55 524.03 56988.89 88888.00 2010-04-02 03:25:01.850 092 13156.16 524.03 56988.77 88888.00 2010-04-02 03:25:02.850 092 13156.42 523.65 56988.89 88888.00 2010-04-02 03:25:03.850 092 13156.68 523.78 56989.01 88888.00 2010-04-02 03:25:04.850 092 13156.16 524.15 56988.77 88888.00 2010-04-02 03:25:05.850 092 13156.16 524.03 56989.13 88888.00 2010-04-02 03:25:06.850 092 13156.29 523.53 56989.25 88888.00 2010-04-02 03:25:07.850 092 13156.29 523.53 56989.13 88888.00 2010-04-02 03:25:08.850 092 13156.42 524.27 56989.13 88888.00 2010-04-02 03:25:09.850 092 13156.55 524.40 56989.01 88888.00 2010-04-02 03:25:10.850 092 13156.42 523.65 56989.38 88888.00 2010-04-02 03:25:11.850 092 13156.29 523.90 56989.87 88888.00 2010-04-02 03:25:12.850 092 13156.68 524.03 56989.50 88888.00 2010-04-02 03:25:13.850 092 13156.42 523.78 56989.38 88888.00 2010-04-02 03:25:14.850 092 13156.42 524.27 56989.25 88888.00 2010-04-02 03:25:15.850 092 13156.55 524.27 56989.38 88888.00 2010-04-02 03:25:16.850 092 13156.16 524.15 56989.25 88888.00 2010-04-02 03:25:17.850 092 13156.16 524.03 56989.13 88888.00 2010-04-02 03:25:18.850 092 13156.81 524.52 56989.74 88888.00 2010-04-02 03:25:19.850 092 13156.81 524.15 56990.11 88888.00 2010-04-02 03:25:20.850 092 13156.81 524.03 56989.74 88888.00 2010-04-02 03:25:21.850 092 13156.42 525.02 56989.01 88888.00 2010-04-02 03:25:22.850 092 13156.03 524.27 56989.87 88888.00 2010-04-02 03:25:23.850 092 13157.46 524.15 56989.50 88888.00 2010-04-02 03:25:24.850 092 13156.81 523.41 56989.50 88888.00 2010-04-02 03:25:25.850 092 13157.33 523.78 56990.23 88888.00 2010-04-02 03:25:26.850 092 13157.07 524.03 56989.74 88888.00 2010-04-02 03:25:27.850 092 13157.20 524.40 56990.11 88888.00 2010-04-02 03:25:28.850 092 13157.98 524.03 56989.74 88888.00 2010-04-02 03:25:29.850 092 13158.24 523.90 56989.87 88888.00 2010-04-02 03:25:30.850 092 13156.94 524.52 56990.11 88888.00 2010-04-02 03:25:31.850 092 13157.20 524.77 56989.99 88888.00 2010-04-02 03:25:32.850 092 13157.59 524.52 56990.23 88888.00 2010-04-02 03:25:33.850 092 13157.72 524.03 56989.13 88888.00 2010-04-02 03:25:34.850 092 13157.33 525.39 56989.87 88888.00 2010-04-02 03:25:35.850 092 13157.85 524.15 56990.36 88888.00 2010-04-02 03:25:36.850 092 13157.07 523.78 56989.50 88888.00 2010-04-02 03:25:37.850 092 13157.46 524.15 56989.99 88888.00 2010-04-02 03:25:38.850 092 13157.72 524.27 56990.23 88888.00 2010-04-02 03:25:39.850 092 13157.98 524.15 56990.23 88888.00 2010-04-02 03:25:40.850 092 13157.33 524.03 56990.48 88888.00 2010-04-02 03:25:41.850 092 13157.33 523.78 56990.11 88888.00 2010-04-02 03:25:42.850 092 13157.33 524.03 56990.11 88888.00 2010-04-02 03:25:43.850 092 13157.33 524.64 56990.36 88888.00 2010-04-02 03:25:44.850 092 13157.59 523.90 56989.87 88888.00 2010-04-02 03:25:45.850 092 13157.98 524.27 56990.11 88888.00 2010-04-02 03:25:46.850 092 13158.11 524.64 56990.84 88888.00 2010-04-02 03:25:47.850 092 13157.85 524.77 56990.11 88888.00 2010-04-02 03:25:48.850 092 13157.59 524.52 56990.84 88888.00 2010-04-02 03:25:49.850 092 13157.72 524.15 56990.60 88888.00 2010-04-02 03:25:50.850 092 13157.98 524.40 56990.84 88888.00 2010-04-02 03:25:51.850 092 13157.72 524.89 56991.21 88888.00 2010-04-02 03:25:52.850 092 13157.33 524.40 56990.48 88888.00 2010-04-02 03:25:53.850 092 13157.33 524.40 56990.60 88888.00 2010-04-02 03:25:54.850 092 13158.24 524.64 56990.72 88888.00 2010-04-02 03:25:55.850 092 13158.24 524.89 56990.84 88888.00 2010-04-02 03:25:56.850 092 13157.33 524.40 56990.84 88888.00 2010-04-02 03:25:57.850 092 13157.85 524.27 56990.48 88888.00 2010-04-02 03:25:58.850 092 13156.81 524.03 56990.23 88888.00 2010-04-02 03:25:59.850 092 13157.59 524.52 56990.23 88888.00 2010-04-02 03:26:00.850 092 13156.68 524.64 56990.72 88888.00 2010-04-02 03:26:01.850 092 13158.63 524.40 56990.23 88888.00 2010-04-02 03:26:02.850 092 13157.59 524.52 56990.60 88888.00 2010-04-02 03:26:03.850 092 13157.72 524.77 56990.48 88888.00 2010-04-02 03:26:04.850 092 13157.33 524.40 56989.99 88888.00 2010-04-02 03:26:05.850 092 13158.11 524.52 56991.45 88888.00 2010-04-02 03:26:06.850 092 13158.11 524.27 56990.23 88888.00 2010-04-02 03:26:07.850 092 13156.94 524.40 56990.11 88888.00 2010-04-02 03:26:08.850 092 13157.46 525.14 56990.36 88888.00 2010-04-02 03:26:09.850 092 13156.94 524.77 56990.23 88888.00 2010-04-02 03:26:10.850 092 13157.59 524.52 56989.99 88888.00 2010-04-02 03:26:11.850 092 13157.46 524.52 56990.72 88888.00 2010-04-02 03:26:12.850 092 13158.11 524.52 56990.72 88888.00 2010-04-02 03:26:13.850 092 13157.72 524.03 56990.96 88888.00 2010-04-02 03:26:14.850 092 13157.59 524.27 56990.36 88888.00 2010-04-02 03:26:15.850 092 13157.59 524.03 56990.60 88888.00 2010-04-02 03:26:16.850 092 13158.37 524.15 56990.48 88888.00 2010-04-02 03:26:17.850 092 13157.98 523.90 56990.36 88888.00 2010-04-02 03:26:18.850 092 13158.24 523.53 56990.48 88888.00 2010-04-02 03:26:19.850 092 13157.98 524.15 56990.96 88888.00 2010-04-02 03:26:20.850 092 13157.20 523.78 56990.84 88888.00 2010-04-02 03:26:21.850 092 13157.59 523.53 56990.96 88888.00 2010-04-02 03:26:22.850 092 13157.98 524.40 56989.87 88888.00 2010-04-02 03:26:23.850 092 13157.72 523.78 56990.48 88888.00 2010-04-02 03:26:24.850 092 13157.85 523.53 56990.72 88888.00 2010-04-02 03:26:25.850 092 13158.24 523.78 56990.36 88888.00 2010-04-02 03:26:26.850 092 13157.59 523.78 56991.21 88888.00 2010-04-02 03:26:27.850 092 13157.46 523.90 56990.36 88888.00 2010-04-02 03:26:28.850 092 13157.98 523.41 56990.84 88888.00 2010-04-02 03:26:29.850 092 13157.98 524.40 56990.96 88888.00 2010-04-02 03:26:30.850 092 13158.24 523.53 56991.09 88888.00 2010-04-02 03:26:31.850 092 13158.50 524.27 56990.96 88888.00 2010-04-02 03:26:32.850 092 13157.72 523.41 56990.60 88888.00 2010-04-02 03:26:33.850 092 13157.85 523.78 56990.36 88888.00 2010-04-02 03:26:34.850 092 13157.98 523.78 56990.60 88888.00 2010-04-02 03:26:35.850 092 13158.24 524.15 56990.72 88888.00 2010-04-02 03:26:36.850 092 13157.72 523.90 56990.48 88888.00 2010-04-02 03:26:37.850 092 13157.85 523.65 56990.96 88888.00 2010-04-02 03:26:38.850 092 13157.07 523.28 56990.11 88888.00 2010-04-02 03:26:39.850 092 13157.85 523.78 56990.60 88888.00 2010-04-02 03:26:40.850 092 13157.20 523.16 56990.36 88888.00 2010-04-02 03:26:41.850 092 13156.68 523.53 56990.23 88888.00 2010-04-02 03:26:42.850 092 13157.85 523.41 56990.48 88888.00 2010-04-02 03:26:43.850 092 13157.59 523.03 56991.09 88888.00 2010-04-02 03:26:44.850 092 13157.72 523.03 56990.36 88888.00 2010-04-02 03:26:45.850 092 13157.59 523.28 56990.84 88888.00 2010-04-02 03:26:46.850 092 13157.20 523.53 56990.72 88888.00 2010-04-02 03:26:47.850 092 13156.94 522.91 56989.99 88888.00 2010-04-02 03:26:48.850 092 13157.07 522.79 56990.72 88888.00 2010-04-02 03:26:49.850 092 13157.98 523.53 56990.11 88888.00 2010-04-02 03:26:50.850 092 13157.46 523.16 56990.60 88888.00 2010-04-02 03:26:51.850 092 13156.81 523.28 56990.48 88888.00 2010-04-02 03:26:52.850 092 13156.94 522.04 56990.96 88888.00 2010-04-02 03:26:53.850 092 13157.46 522.91 56990.23 88888.00 2010-04-02 03:26:54.850 092 13156.68 523.41 56990.11 88888.00 2010-04-02 03:26:55.850 092 13157.33 523.16 56991.09 88888.00 2010-04-02 03:26:56.850 092 13157.46 523.41 56990.23 88888.00 2010-04-02 03:26:57.850 092 13157.20 522.42 56989.87 88888.00 2010-04-02 03:26:58.850 092 13157.07 522.17 56990.23 88888.00 2010-04-02 03:26:59.850 092 13156.81 522.66 56990.36 88888.00 2010-04-02 03:27:00.850 092 13156.42 522.54 56990.72 88888.00 2010-04-02 03:27:01.850 092 13156.55 522.42 56990.36 88888.00 2010-04-02 03:27:02.850 092 13157.33 522.66 56990.23 88888.00 2010-04-02 03:27:03.850 092 13156.94 522.29 56990.23 88888.00 2010-04-02 03:27:04.850 092 13156.55 522.42 56990.72 88888.00 2010-04-02 03:27:05.850 092 13156.68 522.29 56990.48 88888.00 2010-04-02 03:27:06.850 092 13156.68 522.42 56990.11 88888.00 2010-04-02 03:27:07.850 092 13156.81 522.42 56990.60 88888.00 2010-04-02 03:27:08.850 092 13155.77 521.67 56989.87 88888.00 2010-04-02 03:27:09.850 092 13155.51 522.42 56989.13 88888.00 2010-04-02 03:27:10.850 092 13156.68 521.67 56989.25 88888.00 2010-04-02 03:27:11.850 092 13156.42 522.04 56989.38 88888.00 2010-04-02 03:27:12.850 092 13156.29 522.29 56989.87 88888.00 2010-04-02 03:27:13.850 092 13156.29 522.17 56989.99 88888.00 2010-04-02 03:27:14.850 092 13155.64 522.17 56989.87 88888.00 2010-04-02 03:27:15.850 092 13156.16 522.17 56988.89 88888.00 2010-04-02 03:27:16.850 092 13156.29 522.17 56989.74 88888.00 2010-04-02 03:27:17.850 092 13156.29 522.42 56989.74 88888.00 2010-04-02 03:27:18.850 092 13156.03 523.03 56989.38 88888.00 2010-04-02 03:27:19.850 092 13155.64 521.92 56989.38 88888.00 2010-04-02 03:27:20.850 092 13155.90 522.17 56989.38 88888.00 2010-04-02 03:27:21.850 092 13156.03 522.54 56989.62 88888.00 2010-04-02 03:27:22.850 092 13156.16 522.04 56989.74 88888.00 2010-04-02 03:27:23.850 092 13156.42 522.29 56989.50 88888.00 2010-04-02 03:27:24.850 092 13156.03 521.55 56989.87 88888.00 2010-04-02 03:27:25.850 092 13155.64 522.29 56989.99 88888.00 2010-04-02 03:27:26.850 092 13156.42 522.17 56989.62 88888.00 2010-04-02 03:27:27.850 092 13156.68 522.29 56988.64 88888.00 2010-04-02 03:27:28.850 092 13155.25 522.29 56989.50 88888.00 2010-04-02 03:27:29.850 092 13155.51 522.91 56989.87 88888.00 2010-04-02 03:27:30.850 092 13155.25 522.42 56989.01 88888.00 2010-04-02 03:27:31.850 092 13155.51 522.04 56989.50 88888.00 2010-04-02 03:27:32.850 092 13155.90 522.04 56988.89 88888.00 2010-04-02 03:27:33.850 092 13155.77 522.42 56988.77 88888.00 2010-04-02 03:27:34.850 092 13155.77 522.54 56989.50 88888.00 2010-04-02 03:27:35.850 092 13155.77 522.42 56989.38 88888.00 2010-04-02 03:27:36.850 092 13155.64 522.17 56989.25 88888.00 2010-04-02 03:27:37.850 092 13155.77 523.16 56989.01 88888.00 2010-04-02 03:27:38.850 092 13155.64 522.04 56989.25 88888.00 2010-04-02 03:27:39.850 092 13155.64 522.54 56989.38 88888.00 2010-04-02 03:27:40.850 092 13155.51 522.29 56989.13 88888.00 2010-04-02 03:27:41.850 092 13155.77 523.28 56989.38 88888.00 2010-04-02 03:27:42.850 092 13154.73 522.79 56988.52 88888.00 2010-04-02 03:27:43.850 092 13155.77 522.54 56989.74 88888.00 2010-04-02 03:27:44.850 092 13155.51 522.66 56989.38 88888.00 2010-04-02 03:27:45.850 092 13155.25 521.92 56988.89 88888.00 2010-04-02 03:27:46.850 092 13155.51 522.91 56988.89 88888.00 2010-04-02 03:27:47.850 092 13155.25 522.29 56989.50 88888.00 2010-04-02 03:27:48.850 092 13155.38 522.29 56989.38 88888.00 2010-04-02 03:27:49.850 092 13155.12 521.92 56989.25 88888.00 2010-04-02 03:27:50.850 092 13155.12 522.42 56988.64 88888.00 2010-04-02 03:27:51.850 092 13154.99 522.42 56989.62 88888.00 2010-04-02 03:27:52.850 092 13155.25 521.67 56989.38 88888.00 2010-04-02 03:27:53.850 092 13155.25 522.54 56989.13 88888.00 2010-04-02 03:27:54.850 092 13155.38 522.66 56989.13 88888.00 2010-04-02 03:27:55.850 092 13154.99 522.42 56989.25 88888.00 2010-04-02 03:27:56.850 092 13154.86 521.80 56989.50 88888.00 2010-04-02 03:27:57.850 092 13154.73 522.66 56988.64 88888.00 2010-04-02 03:27:58.850 092 13155.12 521.92 56988.52 88888.00 2010-04-02 03:27:59.850 092 13154.60 522.04 56989.13 88888.00 2010-04-02 03:28:00.850 092 13155.25 521.80 56988.89 88888.00 2010-04-02 03:28:01.850 092 13154.73 522.04 56989.38 88888.00 2010-04-02 03:28:02.850 092 13155.12 522.42 56989.01 88888.00 2010-04-02 03:28:03.850 092 13155.12 521.67 56988.28 88888.00 2010-04-02 03:28:04.850 092 13154.86 522.29 56989.13 88888.00 2010-04-02 03:28:05.850 092 13155.12 521.92 56988.15 88888.00 2010-04-02 03:28:06.850 092 13155.25 522.17 56989.25 88888.00 2010-04-02 03:28:07.850 092 13154.47 522.54 56988.77 88888.00 2010-04-02 03:28:08.850 092 13154.73 521.67 56988.89 88888.00 2010-04-02 03:28:09.850 092 13155.25 522.04 56988.64 88888.00 2010-04-02 03:28:10.850 092 13154.08 522.04 56988.77 88888.00 2010-04-02 03:28:11.850 092 13154.47 521.92 56989.25 88888.00 2010-04-02 03:28:12.850 092 13155.12 521.92 56988.52 88888.00 2010-04-02 03:28:13.850 092 13155.12 521.80 56988.40 88888.00 2010-04-02 03:28:14.850 092 13155.64 522.42 56988.52 88888.00 2010-04-02 03:28:15.850 092 13154.34 521.92 56989.01 88888.00 2010-04-02 03:28:16.850 092 13154.60 522.42 56988.77 88888.00 2010-04-02 03:28:17.850 092 13154.34 522.04 56989.38 88888.00 2010-04-02 03:28:18.850 092 13154.73 522.04 56988.52 88888.00 2010-04-02 03:28:19.850 092 13154.99 521.80 56988.52 88888.00 2010-04-02 03:28:20.850 092 13154.73 522.29 56988.64 88888.00 2010-04-02 03:28:21.850 092 13155.12 521.80 56988.89 88888.00 2010-04-02 03:28:22.850 092 13154.73 522.04 56988.40 88888.00 2010-04-02 03:28:23.850 092 13154.34 521.55 56988.15 88888.00 2010-04-02 03:28:24.850 092 13154.47 522.17 56988.40 88888.00 2010-04-02 03:28:25.850 092 13154.21 521.67 56988.52 88888.00 2010-04-02 03:28:26.850 092 13154.60 522.54 56988.77 88888.00 2010-04-02 03:28:27.850 092 13154.08 521.67 56988.52 88888.00 2010-04-02 03:28:28.850 092 13153.82 522.29 56988.52 88888.00 2010-04-02 03:28:29.850 092 13154.73 522.17 56988.64 88888.00 2010-04-02 03:28:30.850 092 13154.34 521.80 56988.03 88888.00 2010-04-02 03:28:31.850 092 13154.47 521.30 56988.03 88888.00 2010-04-02 03:28:32.850 092 13154.47 522.04 56988.28 88888.00 2010-04-02 03:28:33.850 092 13154.34 521.92 56988.89 88888.00 2010-04-02 03:28:34.850 092 13154.08 521.42 56988.52 88888.00 2010-04-02 03:28:35.850 092 13154.34 522.17 56988.28 88888.00 2010-04-02 03:28:36.850 092 13154.34 521.67 56988.64 88888.00 2010-04-02 03:28:37.850 092 13154.08 521.55 56987.91 88888.00 2010-04-02 03:28:38.850 092 13153.69 521.80 56989.01 88888.00 2010-04-02 03:28:39.850 092 13154.34 521.67 56988.03 88888.00 2010-04-02 03:28:40.850 092 13153.69 522.42 56988.28 88888.00 2010-04-02 03:28:41.850 092 13154.21 521.67 56988.28 88888.00 2010-04-02 03:28:42.850 092 13154.08 521.80 56988.28 88888.00 2010-04-02 03:28:43.850 092 13154.08 521.42 56987.79 88888.00 2010-04-02 03:28:44.850 092 13154.08 521.30 56988.03 88888.00 2010-04-02 03:28:45.850 092 13153.69 522.04 56988.77 88888.00 2010-04-02 03:28:46.850 092 13154.47 521.67 56988.28 88888.00 2010-04-02 03:28:47.850 092 13154.21 521.67 56987.91 88888.00 2010-04-02 03:28:48.850 092 13154.60 521.55 56988.15 88888.00 2010-04-02 03:28:49.850 092 13154.60 521.80 56987.91 88888.00 2010-04-02 03:28:50.850 092 13153.95 521.80 56987.91 88888.00 2010-04-02 03:28:51.850 092 13154.08 521.80 56988.40 88888.00 2010-04-02 03:28:52.850 092 13153.30 521.67 56988.03 88888.00 2010-04-02 03:28:53.850 092 13153.95 522.79 56988.64 88888.00 2010-04-02 03:28:54.850 092 13153.04 522.29 56988.77 88888.00 2010-04-02 03:28:55.850 092 13154.99 521.05 56987.66 88888.00 2010-04-02 03:28:56.850 092 13154.34 521.92 56988.15 88888.00 2010-04-02 03:28:57.850 092 13153.43 522.04 56987.79 88888.00 2010-04-02 03:28:58.850 092 13153.56 521.55 56988.64 88888.00 2010-04-02 03:28:59.850 092 13154.21 522.42 56987.91 88888.00 2010-04-02 03:29:00.850 092 13154.21 522.04 56987.66 88888.00 2010-04-02 03:29:01.850 092 13154.34 521.55 56987.91 88888.00 2010-04-02 03:29:02.850 092 13153.56 522.54 56988.15 88888.00 2010-04-02 03:29:03.850 092 13154.21 521.55 56987.79 88888.00 2010-04-02 03:29:04.850 092 13154.08 521.92 56988.28 88888.00 2010-04-02 03:29:05.850 092 13154.08 521.92 56988.64 88888.00 2010-04-02 03:29:06.850 092 13154.34 522.42 56988.03 88888.00 2010-04-02 03:29:07.850 092 13154.08 521.80 56987.54 88888.00 2010-04-02 03:29:08.850 092 13153.82 521.30 56988.52 88888.00 2010-04-02 03:29:09.850 092 13154.60 522.17 56988.15 88888.00 2010-04-02 03:29:10.850 092 13154.60 521.55 56987.66 88888.00 2010-04-02 03:29:11.850 092 13154.08 522.29 56987.66 88888.00 2010-04-02 03:29:12.850 092 13154.08 521.42 56987.66 88888.00 2010-04-02 03:29:13.850 092 13154.47 521.92 56988.40 88888.00 2010-04-02 03:29:14.850 092 13154.47 521.42 56987.91 88888.00 2010-04-02 03:29:15.850 092 13154.47 521.67 56987.79 88888.00 2010-04-02 03:29:16.850 092 13154.34 521.92 56987.66 88888.00 2010-04-02 03:29:17.850 092 13154.34 521.80 56987.54 88888.00 2010-04-02 03:29:18.850 092 13154.08 522.17 56988.03 88888.00 2010-04-02 03:29:19.850 092 13153.69 521.67 56988.40 88888.00 2010-04-02 03:29:20.850 092 13153.82 522.17 56987.66 88888.00 2010-04-02 03:29:21.850 092 13154.73 521.92 56988.15 88888.00 2010-04-02 03:29:22.850 092 13154.47 521.67 56988.15 88888.00 2010-04-02 03:29:23.850 092 13153.69 521.30 56988.40 88888.00 2010-04-02 03:29:24.850 092 13154.73 522.17 56988.15 88888.00 2010-04-02 03:29:25.850 092 13154.08 521.92 56988.15 88888.00 2010-04-02 03:29:26.850 092 13154.73 522.04 56988.40 88888.00 2010-04-02 03:29:27.850 092 13154.21 522.54 56988.03 88888.00 2010-04-02 03:29:28.850 092 13154.60 521.80 56988.77 88888.00 2010-04-02 03:29:29.850 092 13154.34 522.29 56987.79 88888.00 2010-04-02 03:29:30.850 092 13154.60 521.55 56988.40 88888.00 2010-04-02 03:29:31.850 092 13154.34 521.92 56988.77 88888.00 2010-04-02 03:29:32.850 092 13154.47 521.42 56988.52 88888.00 2010-04-02 03:29:33.850 092 13154.86 521.80 56988.52 88888.00 2010-04-02 03:29:34.850 092 13154.86 521.80 56988.15 88888.00 2010-04-02 03:29:35.850 092 13154.99 521.67 56988.64 88888.00 2010-04-02 03:29:36.850 092 13154.73 521.92 56988.40 88888.00 2010-04-02 03:29:37.849 092 13154.86 521.42 56988.15 88888.00 2010-04-02 03:29:38.849 092 13154.99 522.17 56987.54 88888.00 2010-04-02 03:29:39.849 092 13154.73 522.17 56988.40 88888.00 2010-04-02 03:29:40.849 092 13155.25 521.67 56987.91 88888.00 2010-04-02 03:29:41.849 092 13155.12 521.67 56988.15 88888.00 2010-04-02 03:29:42.849 092 13154.60 521.18 56988.40 88888.00 2010-04-02 03:29:43.849 092 13154.86 521.67 56988.03 88888.00 2010-04-02 03:29:44.849 092 13154.21 521.67 56987.79 88888.00 2010-04-02 03:29:45.849 092 13155.25 521.80 56987.79 88888.00 2010-04-02 03:29:46.849 092 13154.99 522.04 56987.66 88888.00 2010-04-02 03:29:47.849 092 13154.73 521.67 56987.91 88888.00 2010-04-02 03:29:48.849 092 13154.60 522.04 56988.28 88888.00 2010-04-02 03:29:49.849 092 13154.86 521.42 56988.40 88888.00 2010-04-02 03:29:50.849 092 13155.51 521.67 56988.15 88888.00 2010-04-02 03:29:51.849 092 13154.60 521.67 56988.28 88888.00 2010-04-02 03:29:52.849 092 13154.73 521.30 56987.42 88888.00 2010-04-02 03:29:53.849 092 13154.99 521.55 56988.40 88888.00 2010-04-02 03:29:54.849 092 13154.86 521.67 56988.03 88888.00 2010-04-02 03:29:55.849 092 13154.86 521.42 56988.15 88888.00 2010-04-02 03:29:56.849 092 13154.60 521.67 56988.52 88888.00 2010-04-02 03:29:57.849 092 13154.47 521.05 56987.66 88888.00 2010-04-02 03:29:58.849 092 13154.86 521.42 56988.03 88888.00 2010-04-02 03:29:59.849 092 13155.25 521.67 56988.15 88888.00 2010-04-02 03:30:00.849 092 13154.34 522.04 56988.15 88888.00 2010-04-02 03:30:01.849 092 13155.12 521.42 56988.77 88888.00 2010-04-02 03:30:02.849 092 13154.47 521.55 56988.52 88888.00 2010-04-02 03:30:03.849 092 13155.12 521.55 56987.79 88888.00 2010-04-02 03:30:04.849 092 13154.60 521.55 56988.52 88888.00 2010-04-02 03:30:05.849 092 13154.73 521.05 56988.28 88888.00 2010-04-02 03:30:06.849 092 13154.99 521.05 56988.15 88888.00 2010-04-02 03:30:07.849 092 13154.86 521.55 56988.52 88888.00 2010-04-02 03:30:08.849 092 13154.73 520.93 56988.40 88888.00 2010-04-02 03:30:09.849 092 13155.12 521.05 56988.03 88888.00 2010-04-02 03:30:10.849 092 13154.99 521.18 56988.03 88888.00 2010-04-02 03:30:11.849 092 13155.12 521.05 56987.66 88888.00 2010-04-02 03:30:12.849 092 13155.38 521.55 56988.03 88888.00 2010-04-02 03:30:13.849 092 13155.64 521.55 56988.15 88888.00 2010-04-02 03:30:14.849 092 13154.86 521.05 56987.54 88888.00 2010-04-02 03:30:15.849 092 13154.99 520.93 56988.28 88888.00 2010-04-02 03:30:16.849 092 13155.12 521.30 56987.91 88888.00 2010-04-02 03:30:17.849 092 13154.99 520.93 56987.66 88888.00 2010-04-02 03:30:18.849 092 13154.99 521.18 56988.64 88888.00 2010-04-02 03:30:19.849 092 13154.86 520.93 56987.42 88888.00 2010-04-02 03:30:20.849 092 13154.60 520.81 56988.28 88888.00 2010-04-02 03:30:21.849 092 13155.12 520.43 56988.64 88888.00 2010-04-02 03:30:22.849 092 13155.12 520.93 56987.66 88888.00 2010-04-02 03:30:23.849 092 13154.73 521.05 56987.79 88888.00 2010-04-02 03:30:24.849 092 13154.86 520.19 56988.28 88888.00 2010-04-02 03:30:25.849 092 13155.77 520.68 56987.79 88888.00 2010-04-02 03:30:26.849 092 13155.12 520.43 56988.03 88888.00 2010-04-02 03:30:27.849 092 13155.25 520.81 56988.52 88888.00 2010-04-02 03:30:28.849 092 13155.51 520.56 56988.15 88888.00 2010-04-02 03:30:29.849 092 13156.55 520.81 56987.79 88888.00 2010-04-02 03:30:30.849 092 13155.38 520.06 56988.40 88888.00 2010-04-02 03:30:31.849 092 13155.12 520.68 56988.28 88888.00 2010-04-02 03:30:32.849 092 13155.90 520.43 56987.91 88888.00 2010-04-02 03:30:33.849 092 13155.64 520.31 56988.52 88888.00 2010-04-02 03:30:34.849 092 13155.77 520.19 56987.91 88888.00 2010-04-02 03:30:35.849 092 13156.03 520.68 56988.28 88888.00 2010-04-02 03:30:36.849 092 13155.64 520.81 56988.40 88888.00 2010-04-02 03:30:37.849 092 13155.38 520.31 56987.91 88888.00 2010-04-02 03:30:38.849 092 13155.64 520.81 56988.28 88888.00 2010-04-02 03:30:39.849 092 13155.51 519.94 56988.15 88888.00 2010-04-02 03:30:40.849 092 13155.64 520.19 56988.64 88888.00 2010-04-02 03:30:41.849 092 13155.64 520.31 56988.03 88888.00 2010-04-02 03:30:42.849 092 13155.64 519.81 56988.28 88888.00 2010-04-02 03:30:43.849 092 13155.51 520.19 56988.03 88888.00 2010-04-02 03:30:44.849 092 13154.86 520.43 56987.91 88888.00 2010-04-02 03:30:45.849 092 13155.38 520.43 56988.15 88888.00 2010-04-02 03:30:46.849 092 13156.03 519.94 56987.66 88888.00 2010-04-02 03:30:47.849 092 13155.90 520.81 56988.03 88888.00 2010-04-02 03:30:48.849 092 13155.90 520.56 56988.40 88888.00 2010-04-02 03:30:49.849 092 13155.64 520.19 56987.79 88888.00 2010-04-02 03:30:50.849 092 13155.64 520.56 56988.64 88888.00 2010-04-02 03:30:51.849 092 13156.29 520.56 56988.03 88888.00 2010-04-02 03:30:52.849 092 13155.90 519.81 56987.30 88888.00 2010-04-02 03:30:53.849 092 13156.29 519.57 56987.18 88888.00 2010-04-02 03:30:54.849 092 13156.03 519.94 56988.15 88888.00 2010-04-02 03:30:55.849 092 13155.64 519.69 56988.03 88888.00 2010-04-02 03:30:56.849 092 13155.12 520.43 56988.28 88888.00 2010-04-02 03:30:57.849 092 13155.51 519.69 56988.64 88888.00 2010-04-02 03:30:58.849 092 13155.77 520.06 56987.79 88888.00 2010-04-02 03:30:59.849 092 13154.86 519.69 56987.79 88888.00 2010-04-02 03:31:00.849 092 13155.51 519.20 56988.03 88888.00 2010-04-02 03:31:01.849 092 13155.51 519.44 56987.91 88888.00 2010-04-02 03:31:02.849 092 13154.73 519.94 56987.54 88888.00 2010-04-02 03:31:03.849 092 13154.99 519.81 56987.79 88888.00 2010-04-02 03:31:04.849 092 13155.77 519.69 56988.89 88888.00 2010-04-02 03:31:05.849 092 13155.77 519.32 56988.28 88888.00 2010-04-02 03:31:06.849 092 13155.25 519.32 56987.66 88888.00 2010-04-02 03:31:07.849 092 13154.47 519.32 56987.54 88888.00 2010-04-02 03:31:08.849 092 13155.38 518.95 56987.66 88888.00 2010-04-02 03:31:09.849 092 13155.12 519.44 56987.91 88888.00 2010-04-02 03:31:10.849 092 13154.99 519.69 56988.03 88888.00 2010-04-02 03:31:11.849 092 13155.51 519.32 56987.54 88888.00 2010-04-02 03:31:12.849 092 13154.73 519.20 56987.91 88888.00 2010-04-02 03:31:13.849 092 13154.99 519.81 56987.79 88888.00 2010-04-02 03:31:14.849 092 13154.21 519.57 56987.91 88888.00 2010-04-02 03:31:15.849 092 13155.25 519.44 56987.79 88888.00 2010-04-02 03:31:16.849 092 13154.47 519.57 56988.28 88888.00 2010-04-02 03:31:17.849 092 13154.60 519.20 56987.79 88888.00 2010-04-02 03:31:18.849 092 13155.12 518.95 56987.54 88888.00 2010-04-02 03:31:19.849 092 13154.73 519.57 56987.66 88888.00 2010-04-02 03:31:20.849 092 13154.60 519.20 56987.91 88888.00 2010-04-02 03:31:21.849 092 13154.73 518.82 56987.66 88888.00 2010-04-02 03:31:22.849 092 13155.25 519.20 56987.91 88888.00 2010-04-02 03:31:23.849 092 13155.12 518.95 56988.03 88888.00 2010-04-02 03:31:24.849 092 13155.12 518.82 56987.79 88888.00 2010-04-02 03:31:25.849 092 13155.38 519.32 56987.18 88888.00 2010-04-02 03:31:26.849 092 13155.51 519.20 56987.66 88888.00 2010-04-02 03:31:27.849 092 13154.73 518.95 56987.42 88888.00 2010-04-02 03:31:28.849 092 13155.12 519.32 56987.30 88888.00 2010-04-02 03:31:29.849 092 13155.25 519.57 56988.03 88888.00 2010-04-02 03:31:30.849 092 13155.77 519.20 56987.79 88888.00 2010-04-02 03:31:31.849 092 13155.25 518.45 56987.05 88888.00 2010-04-02 03:31:32.849 092 13154.60 518.70 56987.30 88888.00 2010-04-02 03:31:33.849 092 13154.99 518.58 56987.42 88888.00 2010-04-02 03:31:34.849 092 13154.60 519.57 56987.54 88888.00 2010-04-02 03:31:35.849 092 13155.12 519.20 56987.54 88888.00 2010-04-02 03:31:36.849 092 13154.73 518.70 56987.66 88888.00 2010-04-02 03:31:37.849 092 13155.12 518.95 56987.66 88888.00 2010-04-02 03:31:38.849 092 13154.86 519.32 56987.30 88888.00 2010-04-02 03:31:39.849 092 13154.99 518.58 56988.03 88888.00 2010-04-02 03:31:40.849 092 13155.12 518.70 56987.54 88888.00 2010-04-02 03:31:41.849 092 13154.99 519.07 56987.30 88888.00 2010-04-02 03:31:42.849 092 13155.38 519.32 56987.18 88888.00 2010-04-02 03:31:43.849 092 13154.99 519.44 56987.66 88888.00 2010-04-02 03:31:44.849 092 13154.99 518.82 56987.54 88888.00 2010-04-02 03:31:45.849 092 13154.99 518.95 56987.30 88888.00 2010-04-02 03:31:46.849 092 13154.86 518.95 56987.05 88888.00 2010-04-02 03:31:47.849 092 13154.34 518.33 56987.18 88888.00 2010-04-02 03:31:48.849 092 13154.47 518.58 56987.30 88888.00 2010-04-02 03:31:49.849 092 13154.99 518.70 56986.81 88888.00 2010-04-02 03:31:50.849 092 13154.99 518.95 56987.18 88888.00 2010-04-02 03:31:51.849 092 13155.51 519.20 56987.54 88888.00 2010-04-02 03:31:52.849 092 13155.25 518.95 56987.30 88888.00 2010-04-02 03:31:53.849 092 13155.25 518.70 56987.18 88888.00 2010-04-02 03:31:54.849 092 13154.86 518.82 56987.79 88888.00 2010-04-02 03:31:55.849 092 13155.38 518.45 56986.56 88888.00 2010-04-02 03:31:56.849 092 13155.25 518.33 56987.18 88888.00 2010-04-02 03:31:57.849 092 13155.77 518.70 56986.93 88888.00 2010-04-02 03:31:58.849 092 13155.38 518.58 56986.69 88888.00 2010-04-02 03:31:59.849 092 13155.64 518.45 56987.30 88888.00 2010-04-02 03:32:00.849 092 13154.73 518.70 56987.30 88888.00 2010-04-02 03:32:01.849 092 13156.03 517.96 56987.18 88888.00 2010-04-02 03:32:02.849 092 13155.51 518.20 56987.30 88888.00 2010-04-02 03:32:03.849 092 13155.12 517.59 56987.30 88888.00 2010-04-02 03:32:04.849 092 13155.51 518.20 56987.42 88888.00 2010-04-02 03:32:05.849 092 13155.51 517.83 56987.66 88888.00 2010-04-02 03:32:06.849 092 13155.25 518.45 56987.18 88888.00 2010-04-02 03:32:07.849 092 13155.51 517.59 56987.18 88888.00 2010-04-02 03:32:08.849 092 13155.38 518.33 56986.81 88888.00 2010-04-02 03:32:09.849 092 13155.12 518.45 56986.32 88888.00 2010-04-02 03:32:10.849 092 13154.34 518.08 56986.93 88888.00 2010-04-02 03:32:11.849 092 13155.51 518.33 56987.05 88888.00 2010-04-02 03:32:12.849 092 13154.99 518.20 56987.30 88888.00 2010-04-02 03:32:13.849 092 13155.51 517.83 56987.18 88888.00 2010-04-02 03:32:14.849 092 13155.38 518.45 56987.30 88888.00 2010-04-02 03:32:15.849 092 13155.51 518.58 56987.42 88888.00 2010-04-02 03:32:16.849 092 13155.12 518.20 56986.81 88888.00 2010-04-02 03:32:17.849 092 13154.73 518.08 56987.42 88888.00 2010-04-02 03:32:18.849 092 13155.38 518.58 56987.30 88888.00 2010-04-02 03:32:19.849 092 13155.12 517.83 56986.69 88888.00 2010-04-02 03:32:20.849 092 13155.12 518.33 56987.54 88888.00 2010-04-02 03:32:21.849 092 13155.38 518.33 56987.30 88888.00 2010-04-02 03:32:22.849 092 13155.90 517.96 56987.66 88888.00 2010-04-02 03:32:23.849 092 13155.25 518.33 56987.42 88888.00 2010-04-02 03:32:24.849 092 13155.64 518.45 56988.28 88888.00 2010-04-02 03:32:25.849 092 13155.51 518.45 56987.18 88888.00 2010-04-02 03:32:26.849 092 13155.51 517.96 56987.54 88888.00 2010-04-02 03:32:27.849 092 13154.60 517.96 56987.54 88888.00 2010-04-02 03:32:28.849 092 13154.34 518.33 56987.42 88888.00 2010-04-02 03:32:29.849 092 13155.38 518.58 56987.79 88888.00 2010-04-02 03:32:30.849 092 13154.99 518.33 56987.05 88888.00 2010-04-02 03:32:31.849 092 13155.12 518.70 56987.18 88888.00 2010-04-02 03:32:32.849 092 13155.25 518.70 56987.54 88888.00 2010-04-02 03:32:33.849 092 13155.25 518.08 56987.91 88888.00 2010-04-02 03:32:34.849 092 13155.25 518.20 56986.69 88888.00 2010-04-02 03:32:35.849 092 13154.34 517.83 56987.54 88888.00 2010-04-02 03:32:36.849 092 13155.25 518.20 56987.54 88888.00 2010-04-02 03:32:37.849 092 13154.73 518.58 56986.81 88888.00 2010-04-02 03:32:38.849 092 13154.73 517.71 56987.30 88888.00 2010-04-02 03:32:39.849 092 13155.38 517.71 56987.42 88888.00 2010-04-02 03:32:40.849 092 13154.99 518.08 56988.03 88888.00 2010-04-02 03:32:41.849 092 13155.64 518.33 56987.05 88888.00 2010-04-02 03:32:42.849 092 13155.12 518.33 56987.18 88888.00 2010-04-02 03:32:43.849 092 13155.25 517.83 56987.18 88888.00 2010-04-02 03:32:44.849 092 13154.73 518.45 56987.30 88888.00 2010-04-02 03:32:45.849 092 13155.12 518.20 56987.42 88888.00 2010-04-02 03:32:46.849 092 13154.73 518.58 56986.81 88888.00 2010-04-02 03:32:47.849 092 13154.86 518.45 56987.54 88888.00 2010-04-02 03:32:48.849 092 13154.73 518.20 56986.69 88888.00 2010-04-02 03:32:49.849 092 13154.99 518.20 56987.42 88888.00 2010-04-02 03:32:50.849 092 13155.51 517.34 56987.18 88888.00 2010-04-02 03:32:51.849 092 13154.47 517.96 56987.42 88888.00 2010-04-02 03:32:52.849 092 13154.86 517.96 56987.54 88888.00 2010-04-02 03:32:53.849 092 13154.73 517.83 56986.93 88888.00 2010-04-02 03:32:54.849 092 13155.25 518.08 56986.93 88888.00 2010-04-02 03:32:55.849 092 13154.34 517.71 56986.93 88888.00 2010-04-02 03:32:56.849 092 13155.25 518.08 56986.93 88888.00 2010-04-02 03:32:57.849 092 13155.25 518.08 56987.30 88888.00 2010-04-02 03:32:58.849 092 13154.99 517.83 56987.54 88888.00 2010-04-02 03:32:59.849 092 13155.25 518.08 56986.56 88888.00 2010-04-02 03:33:00.849 092 13154.73 517.71 56987.30 88888.00 2010-04-02 03:33:01.849 092 13155.64 517.83 56987.30 88888.00 2010-04-02 03:33:02.849 092 13155.64 517.83 56987.42 88888.00 2010-04-02 03:33:03.849 092 13154.47 517.83 56987.30 88888.00 2010-04-02 03:33:04.849 092 13154.73 517.71 56987.42 88888.00 2010-04-02 03:33:05.849 092 13155.25 517.96 56986.93 88888.00 2010-04-02 03:33:06.849 092 13155.25 517.96 56986.93 88888.00 2010-04-02 03:33:07.849 092 13154.99 517.96 56987.05 88888.00 2010-04-02 03:33:08.849 092 13155.38 518.08 56986.69 88888.00 2010-04-02 03:33:09.849 092 13154.86 517.83 56987.05 88888.00 2010-04-02 03:33:10.849 092 13155.25 517.71 56987.42 88888.00 2010-04-02 03:33:11.849 092 13155.90 517.46 56987.05 88888.00 2010-04-02 03:33:12.849 092 13155.64 518.33 56987.54 88888.00 2010-04-02 03:33:13.849 092 13156.03 517.46 56987.30 88888.00 2010-04-02 03:33:14.849 092 13154.99 518.20 56987.05 88888.00 2010-04-02 03:33:15.849 092 13155.64 518.20 56987.30 88888.00 2010-04-02 03:33:16.849 092 13155.90 518.20 56986.93 88888.00 2010-04-02 03:33:17.849 092 13155.25 517.96 56987.18 88888.00 2010-04-02 03:33:18.849 092 13154.73 517.83 56987.30 88888.00 2010-04-02 03:33:19.849 092 13156.03 517.83 56987.30 88888.00 2010-04-02 03:33:20.849 092 13156.29 517.46 56987.54 88888.00 2010-04-02 03:33:21.849 092 13154.99 517.46 56987.42 88888.00 2010-04-02 03:33:22.849 092 13155.51 517.59 56987.42 88888.00 2010-04-02 03:33:23.849 092 13155.38 517.71 56987.30 88888.00 2010-04-02 03:33:24.849 092 13155.90 517.46 56987.18 88888.00 2010-04-02 03:33:25.849 092 13155.38 517.83 56986.44 88888.00 2010-04-02 03:33:26.849 092 13155.51 517.96 56987.30 88888.00 2010-04-02 03:33:27.849 092 13156.29 517.83 56987.54 88888.00 2010-04-02 03:33:28.849 092 13156.81 517.96 56987.30 88888.00 2010-04-02 03:33:29.849 092 13155.38 518.33 56987.18 88888.00 2010-04-02 03:33:30.849 092 13155.25 517.46 56987.05 88888.00 2010-04-02 03:33:31.849 092 13156.03 517.59 56987.79 88888.00 2010-04-02 03:33:32.849 092 13155.51 517.46 56987.18 88888.00 2010-04-02 03:33:33.849 092 13155.64 517.34 56987.54 88888.00 2010-04-02 03:33:34.849 092 13155.38 517.09 56986.93 88888.00 2010-04-02 03:33:35.849 092 13155.64 517.46 56987.91 88888.00 2010-04-02 03:33:36.849 092 13155.90 517.83 56987.30 88888.00 2010-04-02 03:33:37.849 092 13156.03 517.21 56987.79 88888.00 2010-04-02 03:33:38.849 092 13155.90 517.34 56987.05 88888.00 2010-04-02 03:33:39.849 092 13155.25 518.08 56987.30 88888.00 2010-04-02 03:33:40.849 092 13155.77 518.20 56987.18 88888.00 2010-04-02 03:33:41.849 092 13155.90 517.46 56987.79 88888.00 2010-04-02 03:33:42.849 092 13156.29 517.71 56987.79 88888.00 2010-04-02 03:33:43.849 092 13155.64 517.09 56987.66 88888.00 2010-04-02 03:33:44.849 092 13155.64 517.21 56987.30 88888.00 2010-04-02 03:33:45.849 092 13155.64 517.46 56987.66 88888.00 2010-04-02 03:33:46.849 092 13155.90 517.21 56987.42 88888.00 2010-04-02 03:33:47.849 092 13155.12 518.95 56986.20 88888.00 2010-04-02 03:33:48.849 092 13155.64 517.59 56987.05 88888.00 2010-04-02 03:33:49.849 092 13156.16 517.09 56986.93 88888.00 2010-04-02 03:33:50.849 092 13156.03 517.21 56986.69 88888.00 2010-04-02 03:33:51.849 092 13156.03 516.72 56987.66 88888.00 2010-04-02 03:33:52.849 092 13156.29 517.21 56986.81 88888.00 2010-04-02 03:33:53.849 092 13155.25 516.97 56987.05 88888.00 2010-04-02 03:33:54.849 092 13156.29 517.34 56988.28 88888.00 2010-04-02 03:33:55.849 092 13156.03 517.09 56987.18 88888.00 2010-04-02 03:33:56.849 092 13155.64 517.46 56986.69 88888.00 2010-04-02 03:33:57.849 092 13154.99 517.09 56987.30 88888.00 2010-04-02 03:33:58.849 092 13154.47 516.72 56987.66 88888.00 2010-04-02 03:33:59.849 092 13155.38 517.71 56987.66 88888.00 2010-04-02 03:34:00.849 092 13155.51 516.84 56987.42 88888.00 2010-04-02 03:34:01.849 092 13154.86 516.97 56987.30 88888.00 2010-04-02 03:34:02.849 092 13155.64 517.21 56987.18 88888.00 2010-04-02 03:34:03.849 092 13155.12 517.46 56986.81 88888.00 2010-04-02 03:34:04.849 092 13155.12 517.09 56987.54 88888.00 2010-04-02 03:34:05.849 092 13155.77 517.09 56987.18 88888.00 2010-04-02 03:34:06.849 092 13155.12 516.97 56987.30 88888.00 2010-04-02 03:34:07.849 092 13155.64 516.97 56987.54 88888.00 2010-04-02 03:34:08.849 092 13155.25 517.59 56987.05 88888.00 2010-04-02 03:34:09.849 092 13155.12 517.21 56987.05 88888.00 2010-04-02 03:34:10.849 092 13156.03 516.84 56986.93 88888.00 2010-04-02 03:34:11.849 092 13155.25 516.97 56986.93 88888.00 2010-04-02 03:34:12.849 092 13155.90 516.84 56987.42 88888.00 2010-04-02 03:34:13.849 092 13156.16 516.47 56987.42 88888.00 2010-04-02 03:34:14.849 092 13155.64 517.09 56987.18 88888.00 2010-04-02 03:34:15.849 092 13155.51 516.72 56987.91 88888.00 2010-04-02 03:34:16.849 092 13155.90 517.59 56987.42 88888.00 2010-04-02 03:34:17.849 092 13155.38 516.84 56987.05 88888.00 2010-04-02 03:34:18.849 092 13154.73 516.97 56987.54 88888.00 2010-04-02 03:34:19.849 092 13154.60 517.34 56986.81 88888.00 2010-04-02 03:34:20.849 092 13155.51 516.59 56987.42 88888.00 2010-04-02 03:34:21.849 092 13155.12 516.47 56987.30 88888.00 2010-04-02 03:34:22.849 092 13155.12 517.09 56986.56 88888.00 2010-04-02 03:34:23.849 092 13155.38 517.09 56986.93 88888.00 2010-04-02 03:34:24.849 092 13154.99 516.72 56987.30 88888.00 2010-04-02 03:34:25.849 092 13155.51 517.21 56987.42 88888.00 2010-04-02 03:34:26.849 092 13155.25 517.09 56987.18 88888.00 2010-04-02 03:34:27.849 092 13155.90 517.09 56987.18 88888.00 2010-04-02 03:34:28.849 092 13155.38 516.97 56987.42 88888.00 2010-04-02 03:34:29.849 092 13155.64 517.34 56987.30 88888.00 2010-04-02 03:34:30.849 092 13155.38 517.34 56987.66 88888.00 2010-04-02 03:34:31.849 092 13154.86 517.34 56987.30 88888.00 2010-04-02 03:34:32.849 092 13154.99 516.59 56987.05 88888.00 2010-04-02 03:34:33.849 092 13154.86 517.34 56988.03 88888.00 2010-04-02 03:34:34.849 092 13155.51 517.21 56987.79 88888.00 2010-04-02 03:34:35.849 092 13155.25 517.34 56987.54 88888.00 2010-04-02 03:34:36.849 092 13155.77 516.22 56987.42 88888.00 2010-04-02 03:34:37.849 092 13154.86 517.09 56987.05 88888.00 2010-04-02 03:34:38.849 092 13154.60 516.84 56987.54 88888.00 2010-04-02 03:34:39.849 092 13155.12 517.21 56986.93 88888.00 2010-04-02 03:34:40.849 092 13155.25 517.71 56987.42 88888.00 2010-04-02 03:34:41.849 092 13154.99 517.21 56987.18 88888.00 2010-04-02 03:34:42.849 092 13155.64 516.72 56987.79 88888.00 2010-04-02 03:34:43.849 092 13155.38 517.09 56987.54 88888.00 2010-04-02 03:34:44.849 092 13154.86 516.47 56987.42 88888.00 2010-04-02 03:34:45.849 092 13154.34 517.34 56987.42 88888.00 2010-04-02 03:34:46.849 092 13155.64 517.09 56986.93 88888.00 2010-04-02 03:34:47.849 092 13154.86 517.46 56986.81 88888.00 2010-04-02 03:34:48.849 092 13154.73 517.71 56986.81 88888.00 2010-04-02 03:34:49.849 092 13155.12 517.34 56987.18 88888.00 2010-04-02 03:34:50.849 092 13154.99 516.97 56986.81 88888.00 2010-04-02 03:34:51.849 092 13155.12 517.09 56987.91 88888.00 2010-04-02 03:34:52.849 092 13155.12 516.35 56987.05 88888.00 2010-04-02 03:34:53.849 092 13154.99 517.21 56987.18 88888.00 2010-04-02 03:34:54.849 092 13154.21 517.21 56986.93 88888.00 2010-04-02 03:34:55.849 092 13155.38 517.83 56987.05 88888.00 2010-04-02 03:34:56.849 092 13155.38 517.21 56987.18 88888.00 2010-04-02 03:34:57.849 092 13155.12 517.59 56988.03 88888.00 2010-04-02 03:34:58.849 092 13154.99 517.09 56987.66 88888.00 2010-04-02 03:34:59.849 092 13155.51 516.97 56986.69 88888.00 2010-04-02 03:35:00.849 092 13154.60 517.34 56987.54 88888.00 2010-04-02 03:35:01.849 092 13154.60 517.59 56986.93 88888.00 2010-04-02 03:35:02.849 092 13154.60 517.09 56986.20 88888.00 2010-04-02 03:35:03.849 092 13154.99 516.59 56986.93 88888.00 2010-04-02 03:35:04.849 092 13154.34 517.21 56986.93 88888.00 2010-04-02 03:35:05.849 092 13154.73 516.47 56986.56 88888.00 2010-04-02 03:35:06.849 092 13154.08 517.21 56987.54 88888.00 2010-04-02 03:35:07.849 092 13154.86 517.09 56987.30 88888.00 2010-04-02 03:35:08.849 092 13154.86 517.34 56986.69 88888.00 2010-04-02 03:35:09.849 092 13154.21 517.34 56986.93 88888.00 2010-04-02 03:35:10.849 092 13154.86 516.97 56986.69 88888.00 2010-04-02 03:35:11.849 092 13154.21 517.34 56987.18 88888.00 2010-04-02 03:35:12.849 092 13153.82 517.09 56987.18 88888.00 2010-04-02 03:35:13.849 092 13154.08 516.97 56987.30 88888.00 2010-04-02 03:35:14.849 092 13153.95 517.21 56987.18 88888.00 2010-04-02 03:35:15.849 092 13154.47 517.21 56986.81 88888.00 2010-04-02 03:35:16.849 092 13154.08 516.84 56987.30 88888.00 2010-04-02 03:35:17.849 092 13153.56 516.97 56986.93 88888.00 2010-04-02 03:35:18.849 092 13154.34 516.97 56986.93 88888.00 2010-04-02 03:35:19.849 092 13154.34 517.46 56987.54 88888.00 2010-04-02 03:35:20.849 092 13154.08 517.34 56987.18 88888.00 2010-04-02 03:35:21.849 092 13154.34 516.84 56987.79 88888.00 2010-04-02 03:35:22.849 092 13154.21 517.09 56986.93 88888.00 2010-04-02 03:35:23.849 092 13154.21 517.46 56987.05 88888.00 2010-04-02 03:35:24.849 092 13154.08 517.34 56987.18 88888.00 2010-04-02 03:35:25.849 092 13154.21 517.46 56986.81 88888.00 2010-04-02 03:35:26.849 092 13153.82 517.59 56987.18 88888.00 2010-04-02 03:35:27.849 092 13154.21 516.84 56987.30 88888.00 2010-04-02 03:35:28.849 092 13153.82 517.21 56987.30 88888.00 2010-04-02 03:35:29.849 092 13153.95 517.09 56987.30 88888.00 2010-04-02 03:35:30.849 092 13153.56 517.09 56987.05 88888.00 2010-04-02 03:35:31.849 092 13153.56 516.72 56987.05 88888.00 2010-04-02 03:35:32.849 092 13153.82 517.21 56986.93 88888.00 2010-04-02 03:35:33.849 092 13153.69 517.09 56987.66 88888.00 2010-04-02 03:35:34.849 092 13153.43 517.21 56986.81 88888.00 2010-04-02 03:35:35.849 092 13153.56 517.71 56986.93 88888.00 2010-04-02 03:35:36.849 092 13153.56 517.09 56987.18 88888.00 2010-04-02 03:35:37.849 092 13153.56 516.72 56987.30 88888.00 2010-04-02 03:35:38.849 092 13153.69 517.59 56986.56 88888.00 2010-04-02 03:35:39.849 092 13153.56 517.71 56987.18 88888.00 2010-04-02 03:35:40.849 092 13153.56 516.72 56987.05 88888.00 2010-04-02 03:35:41.849 092 13153.56 517.21 56987.18 88888.00 2010-04-02 03:35:42.849 092 13153.43 517.21 56986.56 88888.00 2010-04-02 03:35:43.849 092 13153.43 516.47 56987.18 88888.00 2010-04-02 03:35:44.849 092 13153.56 517.34 56987.05 88888.00 2010-04-02 03:35:45.849 092 13153.56 517.21 56986.93 88888.00 2010-04-02 03:35:46.849 092 13153.82 517.46 56986.81 88888.00 2010-04-02 03:35:47.849 092 13153.82 517.34 56986.81 88888.00 2010-04-02 03:35:48.849 092 13153.30 516.59 56987.42 88888.00 2010-04-02 03:35:49.849 092 13152.91 516.35 56986.69 88888.00 2010-04-02 03:35:50.849 092 13153.30 516.35 56986.56 88888.00 2010-04-02 03:35:51.849 092 13153.43 517.59 56986.93 88888.00 2010-04-02 03:35:52.849 092 13153.43 517.46 56987.30 88888.00 2010-04-02 03:35:53.849 092 13153.30 517.21 56986.69 88888.00 2010-04-02 03:35:54.849 092 13153.04 516.47 56987.66 88888.00 2010-04-02 03:35:55.849 092 13153.04 516.35 56987.42 88888.00 2010-04-02 03:35:56.849 092 13153.17 516.72 56987.05 88888.00 2010-04-02 03:35:57.849 092 13153.30 517.09 56987.05 88888.00 2010-04-02 03:35:58.849 092 13152.91 516.97 56987.18 88888.00 2010-04-02 03:35:59.849 092 13153.30 517.09 56987.18 88888.00 2010-04-02 03:36:00.849 092 13153.56 516.47 56985.83 88888.00 2010-04-02 03:36:01.849 092 13153.43 517.34 56986.44 88888.00 2010-04-02 03:36:02.849 092 13153.43 517.34 56986.69 88888.00 2010-04-02 03:36:03.849 092 13153.04 516.84 56986.20 88888.00 2010-04-02 03:36:04.849 092 13152.78 516.97 56986.93 88888.00 2010-04-02 03:36:05.849 092 13153.43 516.59 56987.05 88888.00 2010-04-02 03:36:06.849 092 13152.65 516.97 56986.69 88888.00 2010-04-02 03:36:07.849 092 13153.69 516.84 56987.05 88888.00 2010-04-02 03:36:08.849 092 13153.17 516.59 56986.93 88888.00 2010-04-02 03:36:09.849 092 13153.56 516.97 56986.81 88888.00 2010-04-02 03:36:10.849 092 13153.17 516.97 56987.05 88888.00 2010-04-02 03:36:11.849 092 13153.04 516.84 56987.18 88888.00 2010-04-02 03:36:12.849 092 13153.56 516.84 56986.69 88888.00 2010-04-02 03:36:13.849 092 13153.30 516.97 56987.18 88888.00 2010-04-02 03:36:14.849 092 13152.78 516.97 56987.05 88888.00 2010-04-02 03:36:15.849 092 13152.65 516.35 56987.18 88888.00 2010-04-02 03:36:16.849 092 13153.30 516.84 56987.54 88888.00 2010-04-02 03:36:17.849 092 13153.04 516.59 56986.56 88888.00 2010-04-02 03:36:18.849 092 13152.91 516.59 56986.81 88888.00 2010-04-02 03:36:19.849 092 13153.30 516.59 56986.81 88888.00 2010-04-02 03:36:20.849 092 13152.13 516.35 56986.81 88888.00 2010-04-02 03:36:21.849 092 13152.78 516.84 56987.54 88888.00 2010-04-02 03:36:22.849 092 13152.52 517.09 56987.30 88888.00 2010-04-02 03:36:23.849 092 13152.91 516.47 56986.69 88888.00 2010-04-02 03:36:24.849 092 13153.17 515.97 56986.69 88888.00 2010-04-02 03:36:25.849 092 13153.17 516.22 56987.05 88888.00 2010-04-02 03:36:26.849 092 13152.65 516.10 56987.42 88888.00 2010-04-02 03:36:27.849 092 13152.91 516.84 56986.69 88888.00 2010-04-02 03:36:28.849 092 13151.87 516.10 56986.93 88888.00 2010-04-02 03:36:29.849 092 13152.78 516.97 56987.30 88888.00 2010-04-02 03:36:30.849 092 13153.04 516.47 56987.05 88888.00 2010-04-02 03:36:31.849 092 13153.17 516.59 56986.69 88888.00 2010-04-02 03:36:32.849 092 13152.13 516.22 56987.30 88888.00 2010-04-02 03:36:33.849 092 13152.78 516.47 56986.56 88888.00 2010-04-02 03:36:34.849 092 13152.39 516.84 56986.81 88888.00 2010-04-02 03:36:35.849 092 13153.17 516.47 56986.56 88888.00 2010-04-02 03:36:36.849 092 13152.65 516.47 56986.44 88888.00 2010-04-02 03:36:37.849 092 13152.39 516.97 56986.44 88888.00 2010-04-02 03:36:38.849 092 13152.00 516.35 56986.44 88888.00 2010-04-02 03:36:39.849 092 13152.39 516.72 56986.56 88888.00 2010-04-02 03:36:40.849 092 13152.26 515.73 56987.05 88888.00 2010-04-02 03:36:41.849 092 13153.30 516.47 56987.05 88888.00 2010-04-02 03:36:42.849 092 13152.26 516.47 56987.42 88888.00 2010-04-02 03:36:43.849 092 13152.78 516.47 56986.69 88888.00 2010-04-02 03:36:44.849 092 13153.30 516.35 56986.07 88888.00 2010-04-02 03:36:45.849 092 13152.13 516.59 56987.30 88888.00 2010-04-02 03:36:46.849 092 13153.17 516.47 56987.18 88888.00 2010-04-02 03:36:47.849 092 13153.04 516.47 56986.56 88888.00 2010-04-02 03:36:48.849 092 13153.04 516.59 56987.05 88888.00 2010-04-02 03:36:49.849 092 13153.17 516.35 56986.69 88888.00 2010-04-02 03:36:50.849 092 13153.17 516.35 56986.93 88888.00 2010-04-02 03:36:51.849 092 13153.04 516.72 56986.93 88888.00 2010-04-02 03:36:52.849 092 13152.91 516.47 56986.69 88888.00 2010-04-02 03:36:53.849 092 13152.78 517.46 56986.81 88888.00 2010-04-02 03:36:54.849 092 13153.30 516.72 56987.18 88888.00 2010-04-02 03:36:55.849 092 13152.52 516.47 56987.05 88888.00 2010-04-02 03:36:56.849 092 13153.82 516.72 56986.56 88888.00 2010-04-02 03:36:57.849 092 13153.43 516.72 56986.93 88888.00 2010-04-02 03:36:58.849 092 13152.78 516.84 56987.42 88888.00 2010-04-02 03:36:59.849 092 13152.65 516.97 56987.05 88888.00 2010-04-02 03:37:00.849 092 13152.52 517.21 56988.28 88888.00 2010-04-02 03:37:01.849 092 13153.04 516.84 56987.54 88888.00 2010-04-02 03:37:02.849 092 13153.17 516.84 56986.69 88888.00 2010-04-02 03:37:03.849 092 13152.78 516.84 56987.66 88888.00 2010-04-02 03:37:04.849 092 13152.91 517.34 56986.69 88888.00 2010-04-02 03:37:05.849 092 13152.91 517.09 56986.44 88888.00 2010-04-02 03:37:06.849 092 13152.91 517.21 56987.66 88888.00 2010-04-02 03:37:07.849 092 13152.39 517.09 56987.66 88888.00 2010-04-02 03:37:08.849 092 13152.78 516.84 56987.91 88888.00 2010-04-02 03:37:09.849 092 13153.69 516.72 56988.03 88888.00 2010-04-02 03:37:10.849 092 13152.78 516.72 56987.54 88888.00 2010-04-02 03:37:11.849 092 13153.56 517.21 56987.18 88888.00 2010-04-02 03:37:12.849 092 13153.17 517.46 56987.05 88888.00 2010-04-02 03:37:13.849 092 13152.65 517.09 56987.05 88888.00 2010-04-02 03:37:14.849 092 13153.04 517.83 56987.79 88888.00 2010-04-02 03:37:15.849 092 13153.17 517.71 56987.18 88888.00 2010-04-02 03:37:16.849 092 13153.17 517.21 56987.54 88888.00 2010-04-02 03:37:17.849 092 13152.91 517.59 56987.05 88888.00 2010-04-02 03:37:18.849 092 13152.39 517.21 56987.30 88888.00 2010-04-02 03:37:19.849 092 13153.04 518.45 56987.05 88888.00 2010-04-02 03:37:20.849 092 13153.82 517.83 56987.18 88888.00 2010-04-02 03:37:21.849 092 13152.91 517.34 56988.03 88888.00 2010-04-02 03:37:22.849 092 13153.43 517.59 56987.05 88888.00 2010-04-02 03:37:23.849 092 13153.43 517.71 56987.18 88888.00 2010-04-02 03:37:24.849 092 13153.17 517.71 56987.79 88888.00 2010-04-02 03:37:25.849 092 13152.91 517.46 56987.54 88888.00 2010-04-02 03:37:26.849 092 13152.65 517.71 56987.66 88888.00 2010-04-02 03:37:27.849 092 13153.04 517.83 56987.05 88888.00 2010-04-02 03:37:28.849 092 13153.04 518.08 56987.91 88888.00 2010-04-02 03:37:29.849 092 13153.04 517.59 56987.66 88888.00 2010-04-02 03:37:30.849 092 13153.56 516.97 56987.18 88888.00 2010-04-02 03:37:31.849 092 13153.17 517.83 56987.42 88888.00 2010-04-02 03:37:32.849 092 13153.56 518.08 56987.79 88888.00 2010-04-02 03:37:33.849 092 13153.17 517.59 56987.42 88888.00 2010-04-02 03:37:34.849 092 13152.91 517.46 56987.42 88888.00 2010-04-02 03:37:35.849 092 13153.30 517.83 56988.15 88888.00 2010-04-02 03:37:36.849 092 13153.30 517.83 56987.79 88888.00 2010-04-02 03:37:37.849 092 13153.30 518.58 56987.30 88888.00 2010-04-02 03:37:38.849 092 13153.30 518.70 56987.79 88888.00 2010-04-02 03:37:39.849 092 13153.17 517.96 56987.30 88888.00 2010-04-02 03:37:40.849 092 13153.43 517.96 56987.54 88888.00 2010-04-02 03:37:41.849 092 13154.21 518.58 56987.91 88888.00 2010-04-02 03:37:42.849 092 13153.17 517.46 56988.15 88888.00 2010-04-02 03:37:43.849 092 13153.17 518.33 56988.52 88888.00 2010-04-02 03:37:44.849 092 13152.91 517.34 56988.40 88888.00 2010-04-02 03:37:45.849 092 13153.95 518.20 56988.40 88888.00 2010-04-02 03:37:46.849 092 13153.43 518.08 56988.52 88888.00 2010-04-02 03:37:47.849 092 13153.17 517.71 56987.91 88888.00 2010-04-02 03:37:48.849 092 13153.04 518.08 56987.79 88888.00 2010-04-02 03:37:49.849 092 13153.43 516.97 56987.54 88888.00 2010-04-02 03:37:50.849 092 13152.52 518.33 56988.52 88888.00 2010-04-02 03:37:51.849 092 13153.17 517.83 56987.79 88888.00 2010-04-02 03:37:52.849 092 13152.91 518.45 56987.79 88888.00 2010-04-02 03:37:53.849 092 13153.69 517.83 56988.15 88888.00 2010-04-02 03:37:54.849 092 13153.04 518.33 56988.15 88888.00 2010-04-02 03:37:55.849 092 13153.17 518.45 56988.28 88888.00 2010-04-02 03:37:56.849 092 13153.17 517.59 56987.91 88888.00 2010-04-02 03:37:57.849 092 13152.91 518.70 56988.40 88888.00 2010-04-02 03:37:58.849 092 13153.43 517.83 56987.79 88888.00 2010-04-02 03:37:59.849 092 13152.78 518.33 56988.64 88888.00 2010-04-02 03:38:00.849 092 13152.78 517.83 56988.03 88888.00 2010-04-02 03:38:01.849 092 13153.04 517.96 56988.77 88888.00 2010-04-02 03:38:02.849 092 13152.65 518.08 56988.28 88888.00 2010-04-02 03:38:03.849 092 13153.43 517.83 56988.52 88888.00 2010-04-02 03:38:04.849 092 13153.56 518.08 56988.52 88888.00 2010-04-02 03:38:05.849 092 13153.04 517.83 56988.40 88888.00 2010-04-02 03:38:06.849 092 13152.91 518.20 56988.15 88888.00 2010-04-02 03:38:07.849 092 13153.82 517.83 56988.03 88888.00 2010-04-02 03:38:08.849 092 13153.43 518.45 56988.40 88888.00 2010-04-02 03:38:09.849 092 13153.56 517.83 56988.28 88888.00 2010-04-02 03:38:10.849 092 13153.04 518.33 56987.91 88888.00 2010-04-02 03:38:11.849 092 13153.43 518.20 56987.79 88888.00 2010-04-02 03:38:12.849 092 13152.65 518.08 56988.52 88888.00 2010-04-02 03:38:13.849 092 13152.78 518.20 56989.01 88888.00 2010-04-02 03:38:14.849 092 13152.78 518.20 56988.03 88888.00 2010-04-02 03:38:15.849 092 13153.04 518.58 56988.40 88888.00 2010-04-02 03:38:16.849 092 13152.91 518.58 56988.52 88888.00 2010-04-02 03:38:17.849 092 13152.65 518.58 56987.91 88888.00 2010-04-02 03:38:18.849 092 13153.56 518.95 56988.52 88888.00 2010-04-02 03:38:19.849 092 13153.17 518.45 56988.03 88888.00 2010-04-02 03:38:20.849 092 13153.43 518.33 56987.91 88888.00 2010-04-02 03:38:21.849 092 13153.30 518.70 56988.03 88888.00 2010-04-02 03:38:22.849 092 13152.91 518.95 56988.28 88888.00 2010-04-02 03:38:23.849 092 13152.78 517.96 56988.52 88888.00 2010-04-02 03:38:24.849 092 13153.04 518.20 56988.40 88888.00 2010-04-02 03:38:25.849 092 13153.04 518.95 56987.79 88888.00 2010-04-02 03:38:26.849 092 13153.17 519.07 56987.66 88888.00 2010-04-02 03:38:27.849 092 13153.30 518.82 56988.40 88888.00 2010-04-02 03:38:28.849 092 13152.78 518.70 56988.64 88888.00 2010-04-02 03:38:29.849 092 13152.91 518.95 56988.64 88888.00 2010-04-02 03:38:30.849 092 13153.17 518.82 56988.77 88888.00 2010-04-02 03:38:31.849 092 13153.17 519.44 56988.28 88888.00 2010-04-02 03:38:32.849 092 13153.04 518.70 56988.64 88888.00 2010-04-02 03:38:33.849 092 13153.04 519.20 56989.01 88888.00 2010-04-02 03:38:34.849 092 13153.17 518.82 56988.40 88888.00 2010-04-02 03:38:35.849 092 13152.65 518.70 56988.15 88888.00 2010-04-02 03:38:36.849 092 13152.78 518.95 56987.54 88888.00 2010-04-02 03:38:37.849 092 13152.78 518.95 56987.91 88888.00 2010-04-02 03:38:38.849 092 13153.17 518.70 56988.77 88888.00 2010-04-02 03:38:39.849 092 13153.17 519.44 56988.15 88888.00 2010-04-02 03:38:40.849 092 13152.78 518.82 56988.40 88888.00 2010-04-02 03:38:41.849 092 13152.52 519.44 56988.40 88888.00 2010-04-02 03:38:42.849 092 13153.30 519.44 56988.15 88888.00 2010-04-02 03:38:43.849 092 13152.52 519.07 56988.40 88888.00 2010-04-02 03:38:44.849 092 13152.91 519.07 56988.15 88888.00 2010-04-02 03:38:45.849 092 13152.26 519.69 56988.03 88888.00 2010-04-02 03:38:46.849 092 13153.43 519.44 56988.15 88888.00 2010-04-02 03:38:47.849 092 13152.91 519.57 56987.66 88888.00 2010-04-02 03:38:48.849 092 13153.17 519.44 56988.03 88888.00 2010-04-02 03:38:49.849 092 13152.78 518.58 56987.66 88888.00 2010-04-02 03:38:50.849 092 13152.26 519.44 56988.40 88888.00 2010-04-02 03:38:51.849 092 13152.78 519.20 56987.79 88888.00 2010-04-02 03:38:52.849 092 13153.04 519.81 56987.79 88888.00 2010-04-02 03:38:53.849 092 13152.26 519.44 56987.79 88888.00 2010-04-02 03:38:54.849 092 13152.26 519.20 56987.79 88888.00 2010-04-02 03:38:55.849 092 13152.13 519.20 56987.91 88888.00 2010-04-02 03:38:56.849 092 13152.91 519.44 56988.15 88888.00 2010-04-02 03:38:57.849 092 13152.13 519.32 56988.03 88888.00 2010-04-02 03:38:58.849 092 13152.52 518.95 56987.05 88888.00 2010-04-02 03:38:59.849 092 13152.52 519.94 56988.28 88888.00 2010-04-02 03:39:00.849 092 13152.00 518.95 56987.42 88888.00 2010-04-02 03:39:01.849 092 13152.13 518.95 56987.66 88888.00 2010-04-02 03:39:02.849 092 13152.13 519.20 56988.03 88888.00 2010-04-02 03:39:03.849 092 13152.26 520.06 56987.66 88888.00 2010-04-02 03:39:04.849 092 13152.13 520.06 56988.15 88888.00 2010-04-02 03:39:05.849 092 13152.39 520.06 56987.79 88888.00 2010-04-02 03:39:06.849 092 13152.78 519.32 56987.79 88888.00 2010-04-02 03:39:07.849 092 13152.26 519.81 56988.28 88888.00 2010-04-02 03:39:08.849 092 13151.87 520.06 56987.54 88888.00 2010-04-02 03:39:09.849 092 13152.78 519.81 56987.54 88888.00 2010-04-02 03:39:10.849 092 13152.00 519.94 56987.05 88888.00 2010-04-02 03:39:11.849 092 13152.52 520.06 56987.54 88888.00 2010-04-02 03:39:12.849 092 13152.78 519.32 56987.30 88888.00 2010-04-02 03:39:13.849 092 13152.52 519.57 56987.42 88888.00 2010-04-02 03:39:14.849 092 13152.91 520.19 56987.30 88888.00 2010-04-02 03:39:15.849 092 13152.65 519.69 56988.03 88888.00 2010-04-02 03:39:16.849 092 13152.26 519.94 56987.42 88888.00 2010-04-02 03:39:17.849 092 13152.26 519.57 56987.05 88888.00 2010-04-02 03:39:18.849 092 13152.52 520.31 56987.30 88888.00 2010-04-02 03:39:19.849 092 13152.52 519.57 56987.42 88888.00 2010-04-02 03:39:20.849 092 13152.13 519.57 56988.15 88888.00 2010-04-02 03:39:21.849 092 13152.52 520.43 56987.30 88888.00 2010-04-02 03:39:22.849 092 13152.52 519.94 56988.15 88888.00 2010-04-02 03:39:23.849 092 13152.91 520.19 56987.42 88888.00 2010-04-02 03:39:24.849 092 13151.74 520.06 56988.28 88888.00 2010-04-02 03:39:25.849 092 13152.13 519.32 56988.03 88888.00 2010-04-02 03:39:26.849 092 13152.52 520.81 56986.93 88888.00 2010-04-02 03:39:27.849 092 13153.17 521.30 56987.79 88888.00 2010-04-02 03:39:28.849 092 13152.39 520.43 56987.30 88888.00 2010-04-02 03:39:29.849 092 13152.13 520.43 56987.05 88888.00 2010-04-02 03:39:30.849 092 13152.65 520.81 56987.18 88888.00 2010-04-02 03:39:31.849 092 13153.17 520.93 56986.93 88888.00 2010-04-02 03:39:32.849 092 13152.91 520.81 56987.30 88888.00 2010-04-02 03:39:33.849 092 13153.17 520.81 56987.18 88888.00 2010-04-02 03:39:34.849 092 13153.04 520.31 56987.66 88888.00 2010-04-02 03:39:35.849 092 13152.39 521.42 56987.18 88888.00 2010-04-02 03:39:36.849 092 13152.91 521.18 56986.69 88888.00 2010-04-02 03:39:37.849 092 13153.04 521.30 56987.30 88888.00 2010-04-02 03:39:38.849 092 13153.04 521.05 56987.42 88888.00 2010-04-02 03:39:39.849 092 13152.52 520.93 56987.54 88888.00 2010-04-02 03:39:40.849 092 13152.52 520.56 56987.54 88888.00 2010-04-02 03:39:41.849 092 13152.78 521.05 56987.42 88888.00 2010-04-02 03:39:42.849 092 13152.78 521.30 56987.79 88888.00 2010-04-02 03:39:43.849 092 13152.13 520.93 56987.79 88888.00 2010-04-02 03:39:44.849 092 13152.91 520.93 56987.54 88888.00 2010-04-02 03:39:45.849 092 13152.78 520.81 56986.81 88888.00 2010-04-02 03:39:46.849 092 13152.65 520.68 56987.30 88888.00 2010-04-02 03:39:47.849 092 13152.13 521.18 56987.54 88888.00 2010-04-02 03:39:48.849 092 13151.87 521.05 56987.30 88888.00 2010-04-02 03:39:49.849 092 13152.52 521.18 56987.05 88888.00 2010-04-02 03:39:50.849 092 13152.78 520.81 56987.30 88888.00 2010-04-02 03:39:51.849 092 13153.04 521.05 56986.93 88888.00 2010-04-02 03:39:52.849 092 13152.65 520.81 56987.30 88888.00 2010-04-02 03:39:53.849 092 13152.65 521.05 56987.05 88888.00 2010-04-02 03:39:54.849 092 13152.52 521.18 56986.93 88888.00 2010-04-02 03:39:55.849 092 13152.65 520.56 56986.81 88888.00 2010-04-02 03:39:56.849 092 13152.78 521.42 56987.42 88888.00 2010-04-02 03:39:57.849 092 13152.91 521.30 56986.81 88888.00 2010-04-02 03:39:58.849 092 13152.91 520.31 56986.93 88888.00 2010-04-02 03:39:59.849 092 13153.04 521.18 56986.93 88888.00 2010-04-02 03:40:00.849 092 13153.17 521.42 56987.91 88888.00 2010-04-02 03:40:01.849 092 13152.65 521.67 56987.79 88888.00 2010-04-02 03:40:02.849 092 13153.04 521.42 56987.05 88888.00 2010-04-02 03:40:03.849 092 13152.91 520.81 56987.30 88888.00 2010-04-02 03:40:04.849 092 13153.56 520.93 56987.05 88888.00 2010-04-02 03:40:05.849 092 13153.69 520.81 56987.05 88888.00 2010-04-02 03:40:06.849 092 13152.91 521.30 56987.42 88888.00 2010-04-02 03:40:07.849 092 13153.43 520.93 56986.56 88888.00 2010-04-02 03:40:08.849 092 13153.30 521.30 56986.93 88888.00 2010-04-02 03:40:09.849 092 13153.69 521.18 56986.93 88888.00 2010-04-02 03:40:10.849 092 13153.30 520.93 56987.18 88888.00 2010-04-02 03:40:11.849 092 13153.56 520.56 56987.30 88888.00 2010-04-02 03:40:12.849 092 13153.17 520.81 56986.81 88888.00 2010-04-02 03:40:13.849 092 13153.30 520.56 56986.69 88888.00 2010-04-02 03:40:14.849 092 13153.43 521.18 56987.05 88888.00 2010-04-02 03:40:15.849 092 13154.08 521.67 56987.30 88888.00 2010-04-02 03:40:16.849 092 13153.43 521.18 56986.93 88888.00 2010-04-02 03:40:17.849 092 13154.08 521.55 56986.69 88888.00 2010-04-02 03:40:18.849 092 13153.82 520.81 56986.20 88888.00 2010-04-02 03:40:19.849 092 13153.95 521.67 56986.32 88888.00 2010-04-02 03:40:20.849 092 13154.08 521.42 56986.56 88888.00 2010-04-02 03:40:21.849 092 13154.60 521.05 56986.44 88888.00 2010-04-02 03:40:22.849 092 13153.95 521.30 56986.69 88888.00 2010-04-02 03:40:23.849 092 13153.69 521.80 56987.18 88888.00 2010-04-02 03:40:24.849 092 13154.34 520.68 56986.93 88888.00 2010-04-02 03:40:25.849 092 13153.69 521.55 56986.69 88888.00 2010-04-02 03:40:26.849 092 13154.47 521.30 56986.56 88888.00 2010-04-02 03:40:27.849 092 13154.34 521.67 56986.44 88888.00 2010-04-02 03:40:28.849 092 13154.86 521.30 56986.81 88888.00 2010-04-02 03:40:29.849 092 13154.34 521.67 56987.42 88888.00 2010-04-02 03:40:30.849 092 13154.86 520.81 56986.20 88888.00 2010-04-02 03:40:31.849 092 13154.34 521.42 56986.69 88888.00 2010-04-02 03:40:32.849 092 13154.99 520.81 56986.69 88888.00 2010-04-02 03:40:33.849 092 13154.86 520.68 56987.05 88888.00 2010-04-02 03:40:34.849 092 13154.99 521.30 56986.93 88888.00 2010-04-02 03:40:35.849 092 13154.86 521.42 56985.95 88888.00 2010-04-02 03:40:36.849 092 13154.47 521.55 56986.44 88888.00 2010-04-02 03:40:37.849 092 13154.60 521.05 56986.81 88888.00 2010-04-02 03:40:38.849 092 13155.12 521.55 56986.93 88888.00 2010-04-02 03:40:39.849 092 13154.99 521.05 56986.56 88888.00 2010-04-02 03:40:40.849 092 13154.60 521.18 56986.56 88888.00 2010-04-02 03:40:41.849 092 13154.60 521.05 56987.18 88888.00 2010-04-02 03:40:42.849 092 13155.64 521.05 56986.56 88888.00 2010-04-02 03:40:43.849 092 13155.64 521.67 56986.69 88888.00 2010-04-02 03:40:44.849 092 13155.38 521.67 56987.18 88888.00 2010-04-02 03:40:45.849 092 13155.38 521.42 56986.69 88888.00 2010-04-02 03:40:46.849 092 13154.47 521.67 56987.05 88888.00 2010-04-02 03:40:47.849 092 13155.25 521.42 56986.93 88888.00 2010-04-02 03:40:48.849 092 13155.38 521.67 56986.44 88888.00 2010-04-02 03:40:49.849 092 13155.38 521.67 56986.69 88888.00 2010-04-02 03:40:50.849 092 13155.38 522.04 56986.56 88888.00 2010-04-02 03:40:51.849 092 13155.90 521.55 56986.69 88888.00 2010-04-02 03:40:52.849 092 13155.90 521.42 56986.69 88888.00 2010-04-02 03:40:53.849 092 13155.77 521.67 56987.05 88888.00 2010-04-02 03:40:54.849 092 13156.55 521.30 56987.05 88888.00 2010-04-02 03:40:55.849 092 13156.03 521.42 56987.18 88888.00 2010-04-02 03:40:56.849 092 13156.42 521.18 56986.44 88888.00 2010-04-02 03:40:57.849 092 13155.25 521.05 56987.05 88888.00 2010-04-02 03:40:58.849 092 13156.03 521.42 56986.56 88888.00 2010-04-02 03:40:59.849 092 13155.90 521.30 56986.44 88888.00 2010-04-02 03:41:00.849 092 13156.29 521.67 56987.42 88888.00 2010-04-02 03:41:01.849 092 13155.51 521.92 56986.81 88888.00 2010-04-02 03:41:02.849 092 13155.90 521.42 56987.54 88888.00 2010-04-02 03:41:03.849 092 13156.16 521.30 56987.05 88888.00 2010-04-02 03:41:04.849 092 13156.03 521.67 56987.18 88888.00 2010-04-02 03:41:05.849 092 13156.55 521.55 56986.81 88888.00 2010-04-02 03:41:06.849 092 13156.94 521.67 56986.81 88888.00 2010-04-02 03:41:07.849 092 13156.42 521.05 56987.05 88888.00 2010-04-02 03:41:08.849 092 13156.68 521.67 56986.69 88888.00 2010-04-02 03:41:09.849 092 13156.81 521.80 56986.69 88888.00 2010-04-02 03:41:10.849 092 13156.81 521.80 56986.69 88888.00 2010-04-02 03:41:11.849 092 13156.42 521.42 56986.81 88888.00 2010-04-02 03:41:12.849 092 13156.94 521.67 56986.81 88888.00 2010-04-02 03:41:13.849 092 13156.81 521.67 56987.30 88888.00 2010-04-02 03:41:14.849 092 13156.94 521.92 56987.42 88888.00 2010-04-02 03:41:15.849 092 13157.07 522.17 56987.42 88888.00 2010-04-02 03:41:16.849 092 13157.07 521.42 56986.81 88888.00 2010-04-02 03:41:17.849 092 13157.33 521.55 56986.93 88888.00 2010-04-02 03:41:18.849 092 13157.33 521.30 56987.18 88888.00 2010-04-02 03:41:19.849 092 13157.33 521.42 56987.54 88888.00 2010-04-02 03:41:20.849 092 13158.11 521.30 56987.79 88888.00 2010-04-02 03:41:21.849 092 13157.72 521.55 56987.66 88888.00 2010-04-02 03:41:22.849 092 13157.20 521.80 56987.42 88888.00 2010-04-02 03:41:23.849 092 13157.20 521.30 56987.30 88888.00 2010-04-02 03:41:24.849 092 13158.11 521.18 56987.42 88888.00 2010-04-02 03:41:25.849 092 13157.46 521.55 56986.81 88888.00 2010-04-02 03:41:26.849 092 13157.46 521.42 56987.18 88888.00 2010-04-02 03:41:27.849 092 13157.46 521.92 56987.42 88888.00 2010-04-02 03:41:28.849 092 13157.98 521.05 56987.42 88888.00 2010-04-02 03:41:29.849 092 13158.11 521.80 56987.30 88888.00 2010-04-02 03:41:30.849 092 13157.07 521.67 56987.42 88888.00 2010-04-02 03:41:31.849 092 13158.11 521.30 56987.05 88888.00 2010-04-02 03:41:32.849 092 13157.33 521.67 56987.54 88888.00 2010-04-02 03:41:33.849 092 13157.98 521.92 56987.79 88888.00 2010-04-02 03:41:34.849 092 13158.37 521.42 56986.81 88888.00 2010-04-02 03:41:35.849 092 13157.46 521.92 56988.03 88888.00 2010-04-02 03:41:36.849 092 13157.98 520.81 56987.54 88888.00 2010-04-02 03:41:37.849 092 13157.98 521.18 56988.15 88888.00 2010-04-02 03:41:38.849 092 13158.24 521.55 56988.28 88888.00 2010-04-02 03:41:39.849 092 13158.50 520.81 56987.42 88888.00 2010-04-02 03:41:40.849 092 13158.37 521.30 56988.40 88888.00 2010-04-02 03:41:41.849 092 13158.89 520.93 56987.79 88888.00 2010-04-02 03:41:42.849 092 13158.89 520.81 56988.03 88888.00 2010-04-02 03:41:43.849 092 13158.24 520.81 56988.28 88888.00 2010-04-02 03:41:44.849 092 13159.02 521.30 56988.15 88888.00 2010-04-02 03:41:45.849 092 13158.11 521.05 56988.03 88888.00 2010-04-02 03:41:46.849 092 13158.63 522.04 56988.15 88888.00 2010-04-02 03:41:47.849 092 13158.89 521.80 56988.15 88888.00 2010-04-02 03:41:48.849 092 13158.37 521.18 56988.28 88888.00 2010-04-02 03:41:49.849 092 13159.02 521.67 56987.79 88888.00 2010-04-02 03:41:50.849 092 13159.02 521.55 56987.79 88888.00 2010-04-02 03:41:51.849 092 13159.54 521.30 56987.42 88888.00 2010-04-02 03:41:52.849 092 13159.02 521.42 56988.52 88888.00 2010-04-02 03:41:53.849 092 13159.15 521.18 56987.66 88888.00 2010-04-02 03:41:54.849 092 13159.28 521.18 56988.15 88888.00 2010-04-02 03:41:55.849 092 13159.67 521.67 56988.28 88888.00 2010-04-02 03:41:56.849 092 13160.06 521.05 56988.15 88888.00 2010-04-02 03:41:57.849 092 13160.06 521.18 56987.91 88888.00 2010-04-02 03:41:58.849 092 13160.06 521.05 56988.15 88888.00 2010-04-02 03:41:59.849 092 13158.89 521.18 56987.66 88888.00 2010-04-02 03:42:00.849 092 13159.80 520.93 56987.79 88888.00 2010-04-02 03:42:01.849 092 13159.54 521.18 56988.03 88888.00 2010-04-02 03:42:02.849 092 13159.28 521.42 56987.91 88888.00 2010-04-02 03:42:03.849 092 13159.67 520.68 56988.03 88888.00 2010-04-02 03:42:04.849 092 13159.80 521.30 56988.28 88888.00 2010-04-02 03:42:05.849 092 13160.32 520.81 56989.13 88888.00 2010-04-02 03:42:06.849 092 13160.45 520.56 56988.52 88888.00 2010-04-02 03:42:07.849 092 13159.80 520.81 56988.15 88888.00 2010-04-02 03:42:08.849 092 13159.93 521.05 56988.28 88888.00 2010-04-02 03:42:09.849 092 13159.67 521.30 56988.40 88888.00 2010-04-02 03:42:10.849 092 13160.19 520.93 56988.40 88888.00 2010-04-02 03:42:11.849 092 13159.54 520.81 56988.52 88888.00 2010-04-02 03:42:12.849 092 13160.58 521.55 56988.64 88888.00 2010-04-02 03:42:13.849 092 13160.58 521.05 56988.52 88888.00 2010-04-02 03:42:14.849 092 13160.45 520.43 56988.28 88888.00 2010-04-02 03:42:15.849 092 13160.45 520.81 56988.03 88888.00 2010-04-02 03:42:16.849 092 13160.84 521.30 56988.64 88888.00 2010-04-02 03:42:17.849 092 13160.19 521.18 56988.28 88888.00 2010-04-02 03:42:18.849 092 13160.84 520.43 56988.89 88888.00 2010-04-02 03:42:19.849 092 13160.19 520.56 56988.40 88888.00 2010-04-02 03:42:20.849 092 13160.06 520.43 56988.15 88888.00 2010-04-02 03:42:21.849 092 13159.80 520.19 56988.40 88888.00 2010-04-02 03:42:22.849 092 13159.80 520.56 56987.91 88888.00 2010-04-02 03:42:23.849 092 13160.97 520.68 56987.79 88888.00 2010-04-02 03:42:24.849 092 13160.19 520.56 56988.03 88888.00 2010-04-02 03:42:25.849 092 13160.45 519.81 56988.40 88888.00 2010-04-02 03:42:26.849 092 13159.80 520.19 56987.91 88888.00 2010-04-02 03:42:27.849 092 13160.45 520.31 56987.79 88888.00 2010-04-02 03:42:28.849 092 13160.06 520.68 56988.03 88888.00 2010-04-02 03:42:29.849 092 13160.84 520.43 56987.42 88888.00 2010-04-02 03:42:30.849 092 13160.58 520.31 56988.52 88888.00 2010-04-02 03:42:31.849 092 13159.93 520.06 56987.91 88888.00 2010-04-02 03:42:32.849 092 13159.93 519.94 56988.03 88888.00 2010-04-02 03:42:33.849 092 13160.32 519.81 56988.40 88888.00 2010-04-02 03:42:34.849 092 13161.10 520.31 56988.28 88888.00 2010-04-02 03:42:35.849 092 13160.32 519.57 56988.40 88888.00 2010-04-02 03:42:36.849 092 13160.71 519.44 56988.03 88888.00 2010-04-02 03:42:37.849 092 13160.45 520.56 56988.28 88888.00 2010-04-02 03:42:38.849 092 13160.84 520.31 56987.79 88888.00 2010-04-02 03:42:39.849 092 13159.80 519.94 56987.05 88888.00 2010-04-02 03:42:40.849 092 13160.45 519.32 56987.54 88888.00 2010-04-02 03:42:41.849 092 13160.58 520.19 56988.15 88888.00 2010-04-02 03:42:42.849 092 13160.32 520.31 56987.05 88888.00 2010-04-02 03:42:43.849 092 13160.19 520.06 56987.79 88888.00 2010-04-02 03:42:44.849 092 13160.97 520.19 56987.79 88888.00 2010-04-02 03:42:45.849 092 13160.32 519.94 56987.91 88888.00 2010-04-02 03:42:46.849 092 13160.19 519.81 56988.15 88888.00 2010-04-02 03:42:47.848 092 13160.06 519.81 56987.54 88888.00 2010-04-02 03:42:48.848 092 13159.41 519.94 56987.18 88888.00 2010-04-02 03:42:49.848 092 13160.06 519.94 56987.79 88888.00 2010-04-02 03:42:50.848 092 13160.19 519.44 56987.91 88888.00 2010-04-02 03:42:51.848 092 13160.06 519.32 56987.05 88888.00 2010-04-02 03:42:52.848 092 13160.06 519.32 56987.91 88888.00 2010-04-02 03:42:53.848 092 13160.45 519.44 56987.18 88888.00 2010-04-02 03:42:54.848 092 13160.06 519.94 56987.66 88888.00 2010-04-02 03:42:55.848 092 13159.93 519.20 56987.18 88888.00 2010-04-02 03:42:56.848 092 13159.80 519.32 56987.30 88888.00 2010-04-02 03:42:57.848 092 13159.80 518.95 56987.54 88888.00 2010-04-02 03:42:58.848 092 13159.93 519.07 56986.93 88888.00 2010-04-02 03:42:59.848 092 13159.80 519.44 56988.15 88888.00 2010-04-02 03:43:00.848 092 13159.93 519.32 56987.05 88888.00 2010-04-02 03:43:01.848 092 13159.80 518.58 56987.79 88888.00 2010-04-02 03:43:02.848 092 13159.02 519.32 56986.93 88888.00 2010-04-02 03:43:03.848 092 13159.41 518.70 56987.30 88888.00 2010-04-02 03:43:04.848 092 13159.54 518.33 56987.05 88888.00 2010-04-02 03:43:05.848 092 13159.54 518.58 56986.93 88888.00 2010-04-02 03:43:06.848 092 13160.32 518.20 56986.81 88888.00 2010-04-02 03:43:07.848 092 13159.15 518.82 56986.69 88888.00 2010-04-02 03:43:08.848 092 13159.54 518.82 56987.42 88888.00 2010-04-02 03:43:09.848 092 13159.02 518.95 56986.56 88888.00 2010-04-02 03:43:10.848 092 13159.54 519.20 56987.30 88888.00 2010-04-02 03:43:11.848 092 13159.80 518.58 56987.05 88888.00 2010-04-02 03:43:12.848 092 13159.28 519.20 56986.81 88888.00 2010-04-02 03:43:13.848 092 13159.80 518.45 56986.81 88888.00 2010-04-02 03:43:14.848 092 13159.67 519.32 56986.32 88888.00 2010-04-02 03:43:15.848 092 13159.54 518.45 56986.69 88888.00 2010-04-02 03:43:16.848 092 13159.54 518.45 56986.20 88888.00 2010-04-02 03:43:17.848 092 13159.93 518.95 56986.20 88888.00 2010-04-02 03:43:18.848 092 13159.67 518.95 56986.93 88888.00 2010-04-02 03:43:19.848 092 13159.28 518.70 56986.56 88888.00 2010-04-02 03:43:20.848 092 13159.28 518.95 56987.30 88888.00 2010-04-02 03:43:21.848 092 13159.54 518.33 56986.81 88888.00 2010-04-02 03:43:22.848 092 13159.93 518.58 56986.69 88888.00 2010-04-02 03:43:23.848 092 13159.67 518.20 56986.93 88888.00 2010-04-02 03:43:24.848 092 13159.41 518.82 56986.32 88888.00 2010-04-02 03:43:25.848 092 13159.54 518.70 56986.20 88888.00 2010-04-02 03:43:26.848 092 13159.80 518.45 56986.44 88888.00 2010-04-02 03:43:27.848 092 13159.02 518.33 56985.95 88888.00 2010-04-02 03:43:28.848 092 13159.67 518.08 56985.95 88888.00 2010-04-02 03:43:29.848 092 13159.80 518.20 56986.07 88888.00 2010-04-02 03:43:30.848 092 13159.02 518.08 56986.56 88888.00 2010-04-02 03:43:31.848 092 13159.54 518.20 56986.32 88888.00 2010-04-02 03:43:32.848 092 13160.19 518.20 56986.07 88888.00 2010-04-02 03:43:33.848 092 13160.06 517.71 56986.81 88888.00 2010-04-02 03:43:34.848 092 13159.80 518.08 56985.95 88888.00 2010-04-02 03:43:35.848 092 13158.89 517.83 56986.56 88888.00 2010-04-02 03:43:36.848 092 13159.80 517.83 56985.71 88888.00 2010-04-02 03:43:37.848 092 13160.45 517.46 56986.07 88888.00 2010-04-02 03:43:38.848 092 13159.15 517.83 56986.44 88888.00 2010-04-02 03:43:39.848 092 13159.80 517.83 56986.44 88888.00 2010-04-02 03:43:40.848 092 13159.93 518.20 56985.83 88888.00 2010-04-02 03:43:41.848 092 13160.32 518.20 56985.95 88888.00 2010-04-02 03:43:42.848 092 13159.67 518.45 56985.59 88888.00 2010-04-02 03:43:43.848 092 13160.19 517.96 56985.95 88888.00 2010-04-02 03:43:44.848 092 13160.06 517.59 56985.71 88888.00 2010-04-02 03:43:45.848 092 13160.06 517.71 56984.98 88888.00 2010-04-02 03:43:46.848 092 13160.58 517.46 56985.95 88888.00 2010-04-02 03:43:47.848 092 13159.93 517.46 56985.71 88888.00 2010-04-02 03:43:48.848 092 13160.58 517.46 56986.07 88888.00 2010-04-02 03:43:49.848 092 13160.45 517.71 56985.46 88888.00 2010-04-02 03:43:50.848 092 13160.06 517.46 56985.95 88888.00 2010-04-02 03:43:51.848 092 13160.45 517.46 56985.34 88888.00 2010-04-02 03:43:52.848 092 13160.06 517.46 56986.20 88888.00 2010-04-02 03:43:53.848 092 13160.19 517.46 56985.59 88888.00 2010-04-02 03:43:54.848 092 13160.06 517.46 56985.59 88888.00 2010-04-02 03:43:55.848 092 13160.32 516.97 56986.07 88888.00 2010-04-02 03:43:56.848 092 13160.19 517.09 56986.20 88888.00 2010-04-02 03:43:57.848 092 13160.19 517.71 56985.59 88888.00 2010-04-02 03:43:58.848 092 13160.45 517.59 56986.07 88888.00 2010-04-02 03:43:59.848 092 13160.06 517.59 56986.07 88888.00 2010-04-02 03:44:00.848 092 13160.58 516.84 56985.34 88888.00 2010-04-02 03:44:01.848 092 13160.58 517.59 56985.71 88888.00 2010-04-02 03:44:02.848 092 13160.71 517.21 56985.71 88888.00 2010-04-02 03:44:03.848 092 13160.71 517.34 56986.32 88888.00 2010-04-02 03:44:04.848 092 13160.06 517.21 56985.95 88888.00 2010-04-02 03:44:05.848 092 13159.67 516.59 56985.22 88888.00 2010-04-02 03:44:06.848 092 13160.84 517.46 56985.95 88888.00 2010-04-02 03:44:07.848 092 13160.19 517.34 56985.59 88888.00 2010-04-02 03:44:08.848 092 13160.84 516.72 56985.10 88888.00 2010-04-02 03:44:09.848 092 13160.32 516.97 56985.46 88888.00 2010-04-02 03:44:10.848 092 13160.19 517.21 56985.95 88888.00 2010-04-02 03:44:11.848 092 13160.32 516.59 56986.07 88888.00 2010-04-02 03:44:12.848 092 13160.32 516.97 56985.59 88888.00 2010-04-02 03:44:13.848 092 13160.58 517.46 56985.83 88888.00 2010-04-02 03:44:14.848 092 13160.32 517.34 56985.83 88888.00 2010-04-02 03:44:15.848 092 13160.32 516.72 56985.83 88888.00 2010-04-02 03:44:16.848 092 13160.84 517.59 56985.59 88888.00 2010-04-02 03:44:17.848 092 13160.45 517.09 56985.46 88888.00 2010-04-02 03:44:18.848 092 13159.28 517.59 56985.59 88888.00 2010-04-02 03:44:19.848 092 13160.19 517.46 56985.71 88888.00 2010-04-02 03:44:20.848 092 13160.84 516.72 56986.07 88888.00 2010-04-02 03:44:21.848 092 13159.54 517.21 56985.71 88888.00 2010-04-02 03:44:22.848 092 13159.67 517.21 56985.95 88888.00 2010-04-02 03:44:23.848 092 13160.32 516.97 56985.59 88888.00 2010-04-02 03:44:24.848 092 13160.06 517.46 56985.71 88888.00 2010-04-02 03:44:25.848 092 13160.06 517.34 56985.22 88888.00 2010-04-02 03:44:26.848 092 13160.32 517.46 56985.59 88888.00 2010-04-02 03:44:27.848 092 13160.32 517.34 56985.71 88888.00 2010-04-02 03:44:28.848 092 13159.80 517.46 56986.07 88888.00 2010-04-02 03:44:29.848 092 13160.06 517.21 56985.46 88888.00 2010-04-02 03:44:30.848 092 13160.58 517.21 56985.83 88888.00 2010-04-02 03:44:31.848 092 13160.19 517.21 56985.46 88888.00 2010-04-02 03:44:32.848 092 13159.67 517.46 56985.10 88888.00 2010-04-02 03:44:33.848 092 13160.58 516.97 56985.59 88888.00 2010-04-02 03:44:34.848 092 13160.32 517.34 56985.71 88888.00 2010-04-02 03:44:35.848 092 13159.93 516.97 56985.83 88888.00 2010-04-02 03:44:36.848 092 13159.80 516.84 56985.10 88888.00 2010-04-02 03:44:37.848 092 13159.93 516.84 56985.22 88888.00 2010-04-02 03:44:38.848 092 13159.28 517.09 56985.71 88888.00 2010-04-02 03:44:39.848 092 13159.41 516.72 56984.36 88888.00 2010-04-02 03:44:40.848 092 13159.93 516.84 56985.71 88888.00 2010-04-02 03:44:41.848 092 13160.06 516.72 56984.85 88888.00 2010-04-02 03:44:42.848 092 13159.93 516.97 56985.34 88888.00 2010-04-02 03:44:43.848 092 13159.67 517.21 56984.85 88888.00 2010-04-02 03:44:44.848 092 13159.54 516.84 56985.46 88888.00 2010-04-02 03:44:45.848 092 13158.76 516.84 56985.34 88888.00 2010-04-02 03:44:46.848 092 13159.28 516.72 56984.48 88888.00 2010-04-02 03:44:47.848 092 13159.15 517.59 56984.85 88888.00 2010-04-02 03:44:48.848 092 13158.89 517.83 56984.85 88888.00 2010-04-02 03:44:49.848 092 13158.89 516.72 56984.98 88888.00 2010-04-02 03:44:50.848 092 13158.50 516.72 56985.10 88888.00 2010-04-02 03:44:51.848 092 13158.50 517.09 56984.48 88888.00 2010-04-02 03:44:52.848 092 13158.63 517.46 56984.48 88888.00 2010-04-02 03:44:53.848 092 13158.76 517.21 56984.48 88888.00 2010-04-02 03:44:54.848 092 13159.15 517.59 56984.36 88888.00 2010-04-02 03:44:55.848 092 13159.15 517.09 56984.48 88888.00 2010-04-02 03:44:56.848 092 13158.50 516.97 56984.73 88888.00 2010-04-02 03:44:57.848 092 13159.28 516.47 56985.22 88888.00 2010-04-02 03:44:58.848 092 13158.89 516.72 56984.61 88888.00 2010-04-02 03:44:59.848 092 13158.63 517.46 56984.00 88888.00 2010-04-02 03:45:00.848 092 13158.76 517.21 56984.00 88888.00 2010-04-02 03:45:01.848 092 13158.63 517.46 56984.12 88888.00 2010-04-02 03:45:02.848 092 13158.63 516.97 56983.88 88888.00 2010-04-02 03:45:03.848 092 13158.89 517.09 56984.61 88888.00 2010-04-02 03:45:04.848 092 13158.89 517.34 56984.24 88888.00 2010-04-02 03:45:05.848 092 13158.11 517.21 56983.88 88888.00 2010-04-02 03:45:06.848 092 13159.02 516.84 56984.48 88888.00 2010-04-02 03:45:07.848 092 13158.37 516.84 56984.36 88888.00 2010-04-02 03:45:08.848 092 13158.50 516.84 56983.75 88888.00 2010-04-02 03:45:09.848 092 13158.63 516.72 56984.36 88888.00 2010-04-02 03:45:10.848 092 13158.37 516.72 56983.88 88888.00 2010-04-02 03:45:11.848 092 13158.50 517.21 56984.24 88888.00 2010-04-02 03:45:12.848 092 13158.37 517.21 56983.88 88888.00 2010-04-02 03:45:13.848 092 13157.85 516.97 56984.36 88888.00 2010-04-02 03:45:14.848 092 13158.76 516.72 56984.12 88888.00 2010-04-02 03:45:15.848 092 13158.50 517.09 56984.00 88888.00 2010-04-02 03:45:16.848 092 13158.76 516.97 56984.73 88888.00 2010-04-02 03:45:17.848 092 13158.50 517.21 56983.75 88888.00 2010-04-02 03:45:18.848 092 13157.85 517.09 56984.12 88888.00 2010-04-02 03:45:19.848 092 13157.98 517.21 56984.61 88888.00 2010-04-02 03:45:20.848 092 13158.37 517.21 56984.36 88888.00 2010-04-02 03:45:21.848 092 13158.50 517.09 56984.48 88888.00 2010-04-02 03:45:22.848 092 13157.72 516.47 56983.88 88888.00 2010-04-02 03:45:23.848 092 13158.76 517.59 56984.36 88888.00 2010-04-02 03:45:24.848 092 13158.11 517.59 56983.88 88888.00 2010-04-02 03:45:25.848 092 13158.89 516.59 56984.36 88888.00 2010-04-02 03:45:26.848 092 13158.63 516.72 56984.48 88888.00 2010-04-02 03:45:27.848 092 13158.24 517.21 56984.00 88888.00 2010-04-02 03:45:28.848 092 13157.98 517.21 56984.36 88888.00 2010-04-02 03:45:29.848 092 13157.72 517.59 56983.88 88888.00 2010-04-02 03:45:30.848 092 13158.24 517.09 56983.63 88888.00 2010-04-02 03:45:31.848 092 13157.72 516.59 56983.39 88888.00 2010-04-02 03:45:32.848 092 13158.37 516.10 56983.75 88888.00 2010-04-02 03:45:33.848 092 13158.37 517.21 56983.39 88888.00 2010-04-02 03:45:34.848 092 13158.11 516.84 56983.39 88888.00 2010-04-02 03:45:35.848 092 13158.11 517.46 56983.75 88888.00 2010-04-02 03:45:36.848 092 13157.85 516.97 56984.00 88888.00 2010-04-02 03:45:37.848 092 13157.59 516.72 56983.39 88888.00 2010-04-02 03:45:38.848 092 13157.85 517.46 56983.88 88888.00 2010-04-02 03:45:39.848 092 13158.11 516.84 56983.63 88888.00 2010-04-02 03:45:40.848 092 13158.11 516.59 56984.24 88888.00 2010-04-02 03:45:41.848 092 13157.20 517.46 56983.75 88888.00 2010-04-02 03:45:42.848 092 13158.11 517.21 56983.39 88888.00 2010-04-02 03:45:43.848 092 13157.59 516.97 56984.00 88888.00 2010-04-02 03:45:44.848 092 13157.98 517.09 56983.63 88888.00 2010-04-02 03:45:45.848 092 13157.85 517.71 56984.12 88888.00 2010-04-02 03:45:46.848 092 13157.98 517.83 56984.12 88888.00 2010-04-02 03:45:47.848 092 13158.11 517.09 56984.24 88888.00 2010-04-02 03:45:48.848 092 13157.85 517.09 56983.51 88888.00 2010-04-02 03:45:49.848 092 13157.85 517.46 56983.51 88888.00 2010-04-02 03:45:50.848 092 13157.59 517.34 56983.39 88888.00 2010-04-02 03:45:51.848 092 13157.98 517.21 56984.12 88888.00 2010-04-02 03:45:52.848 092 13157.59 517.09 56984.12 88888.00 2010-04-02 03:45:53.848 092 13157.59 517.46 56983.75 88888.00 2010-04-02 03:45:54.848 092 13157.85 517.34 56983.63 88888.00 2010-04-02 03:45:55.848 092 13157.85 517.83 56983.63 88888.00 2010-04-02 03:45:56.848 092 13157.72 516.97 56984.12 88888.00 2010-04-02 03:45:57.848 092 13157.72 517.09 56983.63 88888.00 2010-04-02 03:45:58.848 092 13157.85 517.34 56983.63 88888.00 2010-04-02 03:45:59.848 092 13157.72 517.96 56983.51 88888.00 2010-04-02 03:46:00.848 092 13157.33 517.46 56983.39 88888.00 2010-04-02 03:46:01.848 092 13157.33 517.34 56983.63 88888.00 2010-04-02 03:46:02.848 092 13157.46 517.34 56984.00 88888.00 2010-04-02 03:46:03.848 092 13157.59 517.83 56984.24 88888.00 2010-04-02 03:46:04.848 092 13157.46 517.71 56984.24 88888.00 2010-04-02 03:46:05.848 092 13158.11 517.83 56983.51 88888.00 2010-04-02 03:46:06.848 092 13157.59 517.83 56983.88 88888.00 2010-04-02 03:46:07.848 092 13157.59 517.46 56983.88 88888.00 2010-04-02 03:46:08.848 092 13158.63 516.84 56984.24 88888.00 2010-04-02 03:46:09.848 092 13157.72 517.46 56983.26 88888.00 2010-04-02 03:46:10.848 092 13158.50 516.97 56983.39 88888.00 2010-04-02 03:46:11.848 092 13157.98 518.08 56983.51 88888.00 2010-04-02 03:46:12.848 092 13157.46 518.20 56984.00 88888.00 2010-04-02 03:46:13.848 092 13157.72 517.83 56984.12 88888.00 2010-04-02 03:46:14.848 092 13157.46 517.96 56983.75 88888.00 2010-04-02 03:46:15.848 092 13157.72 517.96 56983.51 88888.00 2010-04-02 03:46:16.848 092 13157.46 518.08 56983.75 88888.00 2010-04-02 03:46:17.848 092 13157.20 518.08 56983.63 88888.00 2010-04-02 03:46:18.848 092 13157.20 517.83 56983.88 88888.00 2010-04-02 03:46:19.848 092 13157.46 517.83 56983.75 88888.00 2010-04-02 03:46:20.848 092 13157.07 517.21 56983.88 88888.00 2010-04-02 03:46:21.848 092 13157.07 517.59 56983.88 88888.00 2010-04-02 03:46:22.848 092 13156.94 517.34 56983.26 88888.00 2010-04-02 03:46:23.848 092 13157.72 517.71 56984.36 88888.00 2010-04-02 03:46:24.848 092 13156.55 517.71 56984.12 88888.00 2010-04-02 03:46:25.848 092 13157.07 517.83 56983.88 88888.00 2010-04-02 03:46:26.848 092 13157.33 517.83 56984.00 88888.00 2010-04-02 03:46:27.848 092 13157.46 517.34 56983.88 88888.00 2010-04-02 03:46:28.848 092 13156.81 518.20 56982.77 88888.00 2010-04-02 03:46:29.848 092 13157.07 518.45 56982.89 88888.00 2010-04-02 03:46:30.848 092 13157.07 517.46 56983.39 88888.00 2010-04-02 03:46:31.848 092 13157.07 517.83 56983.63 88888.00 2010-04-02 03:46:32.848 092 13156.81 517.46 56983.26 88888.00 2010-04-02 03:46:33.848 092 13156.68 518.45 56983.26 88888.00 2010-04-02 03:46:34.848 092 13156.68 518.58 56983.51 88888.00 2010-04-02 03:46:35.848 092 13157.20 517.96 56982.77 88888.00 2010-04-02 03:46:36.848 092 13157.20 517.71 56983.63 88888.00 2010-04-02 03:46:37.848 092 13156.68 518.20 56983.51 88888.00 2010-04-02 03:46:38.848 092 13157.33 517.21 56982.89 88888.00 2010-04-02 03:46:39.848 092 13156.94 517.21 56983.02 88888.00 2010-04-02 03:46:40.848 092 13157.07 517.71 56982.89 88888.00 2010-04-02 03:46:41.848 092 13156.68 517.96 56983.51 88888.00 2010-04-02 03:46:42.848 092 13157.07 517.83 56983.51 88888.00 2010-04-02 03:46:43.848 092 13157.07 517.83 56983.51 88888.00 2010-04-02 03:46:44.848 092 13157.20 517.46 56984.00 88888.00 2010-04-02 03:46:45.848 092 13156.94 518.20 56983.26 88888.00 2010-04-02 03:46:46.848 092 13156.55 517.83 56983.14 88888.00 2010-04-02 03:46:47.848 092 13156.42 518.08 56983.26 88888.00 2010-04-02 03:46:48.848 092 13156.68 518.08 56984.00 88888.00 2010-04-02 03:46:49.848 092 13156.81 518.58 56983.39 88888.00 2010-04-02 03:46:50.848 092 13156.42 517.96 56983.39 88888.00 2010-04-02 03:46:51.848 092 13156.55 517.46 56983.39 88888.00 2010-04-02 03:46:52.848 092 13156.94 517.83 56983.02 88888.00 2010-04-02 03:46:53.848 092 13156.42 518.45 56983.88 88888.00 2010-04-02 03:46:54.848 092 13157.72 518.58 56983.39 88888.00 2010-04-02 03:46:55.848 092 13156.55 518.20 56983.63 88888.00 2010-04-02 03:46:56.848 092 13156.68 518.20 56983.75 88888.00 2010-04-02 03:46:57.848 092 13156.68 518.08 56983.63 88888.00 2010-04-02 03:46:58.848 092 13156.81 518.08 56983.26 88888.00 2010-04-02 03:46:59.848 092 13157.07 518.33 56983.14 88888.00 2010-04-02 03:47:00.848 092 13156.68 518.08 56983.88 88888.00 2010-04-02 03:47:01.848 092 13157.20 517.83 56983.39 88888.00 2010-04-02 03:47:02.848 092 13156.68 518.82 56983.26 88888.00 2010-04-02 03:47:03.848 092 13156.81 518.58 56983.63 88888.00 2010-04-02 03:47:04.848 092 13156.94 518.08 56983.02 88888.00 2010-04-02 03:47:05.848 092 13156.68 518.70 56983.39 88888.00 2010-04-02 03:47:06.848 092 13156.68 518.45 56983.51 88888.00 2010-04-02 03:47:07.848 092 13156.81 518.20 56983.51 88888.00 2010-04-02 03:47:08.848 092 13156.68 518.45 56984.12 88888.00 2010-04-02 03:47:09.848 092 13156.03 518.08 56983.63 88888.00 2010-04-02 03:47:10.848 092 13156.55 518.20 56984.36 88888.00 2010-04-02 03:47:11.848 092 13156.81 518.70 56983.75 88888.00 2010-04-02 03:47:12.848 092 13156.03 519.07 56983.63 88888.00 2010-04-02 03:47:13.848 092 13156.68 519.20 56983.63 88888.00 2010-04-02 03:47:14.848 092 13156.29 518.82 56984.12 88888.00 2010-04-02 03:47:15.848 092 13156.94 518.95 56983.75 88888.00 2010-04-02 03:47:16.848 092 13156.03 518.82 56983.75 88888.00 2010-04-02 03:47:17.848 092 13156.42 519.32 56983.88 88888.00 2010-04-02 03:47:18.848 092 13156.55 518.95 56984.24 88888.00 2010-04-02 03:47:19.848 092 13156.68 519.20 56983.39 88888.00 2010-04-02 03:47:20.848 092 13156.29 519.20 56983.75 88888.00 2010-04-02 03:47:21.848 092 13157.07 518.95 56983.75 88888.00 2010-04-02 03:47:22.848 092 13156.81 519.32 56984.24 88888.00 2010-04-02 03:47:23.848 092 13156.81 519.20 56984.12 88888.00 2010-04-02 03:47:24.848 092 13156.55 519.57 56984.85 88888.00 2010-04-02 03:47:25.848 092 13156.55 518.70 56984.12 88888.00 2010-04-02 03:47:26.848 092 13156.42 519.81 56983.88 88888.00 2010-04-02 03:47:27.848 092 13156.55 519.32 56984.12 88888.00 2010-04-02 03:47:28.848 092 13157.33 519.44 56984.24 88888.00 2010-04-02 03:47:29.848 092 13156.68 519.20 56984.12 88888.00 2010-04-02 03:47:30.848 092 13156.81 519.32 56984.36 88888.00 2010-04-02 03:47:31.848 092 13156.81 519.20 56984.24 88888.00 2010-04-02 03:47:32.848 092 13156.55 519.20 56984.12 88888.00 2010-04-02 03:47:33.848 092 13156.29 519.32 56984.48 88888.00 2010-04-02 03:47:34.848 092 13156.29 519.57 56983.88 88888.00 2010-04-02 03:47:35.848 092 13156.68 519.32 56984.00 88888.00 2010-04-02 03:47:36.848 092 13155.77 519.44 56984.24 88888.00 2010-04-02 03:47:37.848 092 13156.81 519.07 56984.12 88888.00 2010-04-02 03:47:38.848 092 13155.90 519.44 56984.00 88888.00 2010-04-02 03:47:39.848 092 13156.42 519.44 56984.00 88888.00 2010-04-02 03:47:40.848 092 13156.03 519.94 56984.61 88888.00 2010-04-02 03:47:41.848 092 13156.03 519.69 56984.48 88888.00 2010-04-02 03:47:42.848 092 13155.90 519.57 56984.12 88888.00 2010-04-02 03:47:43.848 092 13156.29 519.57 56984.12 88888.00 2010-04-02 03:47:44.848 092 13155.64 519.07 56983.88 88888.00 2010-04-02 03:47:45.848 092 13155.51 519.32 56984.36 88888.00 2010-04-02 03:47:46.848 092 13156.03 519.44 56984.00 88888.00 2010-04-02 03:47:47.848 092 13156.55 519.94 56984.24 88888.00 2010-04-02 03:47:48.848 092 13155.77 520.31 56984.00 88888.00 2010-04-02 03:47:49.848 092 13155.90 520.06 56984.36 88888.00 2010-04-02 03:47:50.848 092 13155.77 519.69 56983.88 88888.00 2010-04-02 03:47:51.848 092 13156.29 519.81 56984.48 88888.00 2010-04-02 03:47:52.848 092 13155.77 519.69 56984.24 88888.00 2010-04-02 03:47:53.848 092 13156.29 520.31 56984.85 88888.00 2010-04-02 03:47:54.848 092 13157.20 520.19 56983.88 88888.00 2010-04-02 03:47:55.848 092 13156.55 519.44 56984.36 88888.00 2010-04-02 03:47:56.848 092 13156.68 519.44 56984.12 88888.00 2010-04-02 03:47:57.848 092 13156.29 520.19 56984.00 88888.00 2010-04-02 03:47:58.848 092 13156.29 520.19 56984.24 88888.00 2010-04-02 03:47:59.848 092 13156.03 519.94 56983.51 88888.00 2010-04-02 03:48:00.848 092 13155.64 519.69 56984.61 88888.00 2010-04-02 03:48:01.848 092 13155.64 519.69 56983.51 88888.00 2010-04-02 03:48:02.848 092 13156.03 519.57 56984.24 88888.00 2010-04-02 03:48:03.848 092 13156.03 519.69 56983.63 88888.00 2010-04-02 03:48:04.848 092 13156.42 519.69 56983.63 88888.00 2010-04-02 03:48:05.848 092 13155.90 519.44 56983.39 88888.00 2010-04-02 03:48:06.848 092 13156.68 519.81 56984.36 88888.00 2010-04-02 03:48:07.848 092 13155.77 520.19 56984.00 88888.00 2010-04-02 03:48:08.848 092 13155.77 519.57 56984.24 88888.00 2010-04-02 03:48:09.848 092 13155.90 519.57 56984.48 88888.00 2010-04-02 03:48:10.848 092 13156.29 519.32 56984.00 88888.00 2010-04-02 03:48:11.848 092 13155.90 519.20 56984.24 88888.00 2010-04-02 03:48:12.848 092 13155.64 519.69 56984.24 88888.00 2010-04-02 03:48:13.848 092 13155.51 520.43 56983.63 88888.00 2010-04-02 03:48:14.848 092 13156.16 519.69 56984.00 88888.00 2010-04-02 03:48:15.848 092 13156.42 519.07 56984.12 88888.00 2010-04-02 03:48:16.848 092 13156.94 519.94 56984.24 88888.00 2010-04-02 03:48:17.848 092 13156.03 519.44 56983.88 88888.00 2010-04-02 03:48:18.848 092 13155.90 519.94 56984.12 88888.00 2010-04-02 03:48:19.848 092 13156.29 519.81 56983.75 88888.00 2010-04-02 03:48:20.848 092 13156.16 519.57 56984.48 88888.00 2010-04-02 03:48:21.848 092 13156.29 520.31 56984.00 88888.00 2010-04-02 03:48:22.848 092 13156.16 519.32 56984.24 88888.00 2010-04-02 03:48:23.848 092 13156.81 519.81 56984.61 88888.00 2010-04-02 03:48:24.848 092 13156.16 519.20 56984.00 88888.00 2010-04-02 03:48:25.848 092 13156.68 519.94 56984.00 88888.00 2010-04-02 03:48:26.848 092 13156.55 519.44 56984.48 88888.00 2010-04-02 03:48:27.848 092 13156.16 520.43 56984.36 88888.00 2010-04-02 03:48:28.848 092 13156.81 520.19 56983.88 88888.00 2010-04-02 03:48:29.848 092 13156.68 519.57 56984.73 88888.00 2010-04-02 03:48:30.848 092 13156.81 519.44 56983.88 88888.00 2010-04-02 03:48:31.848 092 13156.42 519.69 56984.24 88888.00 2010-04-02 03:48:32.848 092 13156.81 520.06 56984.12 88888.00 2010-04-02 03:48:33.848 092 13156.29 519.81 56984.48 88888.00 2010-04-02 03:48:34.848 092 13156.68 518.95 56984.00 88888.00 2010-04-02 03:48:35.848 092 13156.94 519.81 56984.00 88888.00 2010-04-02 03:48:36.848 092 13156.81 519.44 56983.88 88888.00 2010-04-02 03:48:37.848 092 13157.20 519.69 56983.51 88888.00 2010-04-02 03:48:38.848 092 13156.42 519.32 56984.12 88888.00 2010-04-02 03:48:39.848 092 13155.90 519.20 56984.48 88888.00 2010-04-02 03:48:40.848 092 13156.03 519.07 56983.88 88888.00 2010-04-02 03:48:41.848 092 13156.42 519.44 56984.85 88888.00 2010-04-02 03:48:42.848 092 13156.68 519.20 56983.51 88888.00 2010-04-02 03:48:43.848 092 13156.55 518.95 56984.36 88888.00 2010-04-02 03:48:44.848 092 13157.07 519.20 56983.75 88888.00 2010-04-02 03:48:45.848 092 13156.68 519.20 56984.00 88888.00 2010-04-02 03:48:46.848 092 13156.68 519.81 56984.36 88888.00 2010-04-02 03:48:47.848 092 13156.55 518.82 56984.12 88888.00 2010-04-02 03:48:48.848 092 13156.03 519.57 56984.24 88888.00 2010-04-02 03:48:49.848 092 13156.94 519.81 56984.00 88888.00 2010-04-02 03:48:50.848 092 13157.07 518.82 56983.88 88888.00 2010-04-02 03:48:51.848 092 13156.55 519.20 56984.48 88888.00 2010-04-02 03:48:52.848 092 13157.20 518.95 56984.24 88888.00 2010-04-02 03:48:53.848 092 13156.16 518.70 56984.24 88888.00 2010-04-02 03:48:54.848 092 13156.81 518.82 56983.75 88888.00 2010-04-02 03:48:55.848 092 13157.20 518.33 56983.88 88888.00 2010-04-02 03:48:56.848 092 13156.81 519.07 56984.12 88888.00 2010-04-02 03:48:57.848 092 13156.68 518.08 56984.24 88888.00 2010-04-02 03:48:58.848 092 13156.81 518.08 56984.24 88888.00 2010-04-02 03:48:59.848 092 13157.33 518.58 56984.61 88888.00 2010-04-02 03:49:00.848 092 13157.59 518.33 56984.12 88888.00 2010-04-02 03:49:01.848 092 13156.42 518.58 56984.61 88888.00 2010-04-02 03:49:02.848 092 13157.07 518.20 56984.12 88888.00 2010-04-02 03:49:03.848 092 13156.55 518.58 56984.12 88888.00 2010-04-02 03:49:04.848 092 13156.42 518.70 56984.00 88888.00 2010-04-02 03:49:05.848 092 13156.81 518.20 56984.36 88888.00 2010-04-02 03:49:06.848 092 13156.42 517.83 56984.24 88888.00 2010-04-02 03:49:07.848 092 13157.20 518.20 56984.48 88888.00 2010-04-02 03:49:08.848 092 13156.68 518.20 56984.12 88888.00 2010-04-02 03:49:09.848 092 13157.20 518.33 56983.75 88888.00 2010-04-02 03:49:10.848 092 13156.81 518.58 56983.88 88888.00 2010-04-02 03:49:11.848 092 13156.55 518.33 56984.36 88888.00 2010-04-02 03:49:12.848 092 13157.07 518.08 56984.12 88888.00 2010-04-02 03:49:13.848 092 13157.59 518.33 56984.12 88888.00 2010-04-02 03:49:14.848 092 13156.94 518.20 56984.12 88888.00 2010-04-02 03:49:15.848 092 13157.20 518.33 56983.88 88888.00 2010-04-02 03:49:16.848 092 13156.55 517.96 56984.00 88888.00 2010-04-02 03:49:17.848 092 13157.07 518.70 56983.88 88888.00 2010-04-02 03:49:18.848 092 13157.46 517.96 56984.00 88888.00 2010-04-02 03:49:19.848 092 13156.94 517.71 56983.51 88888.00 2010-04-02 03:49:20.848 092 13157.20 518.33 56983.88 88888.00 2010-04-02 03:49:21.848 092 13157.59 518.45 56984.00 88888.00 2010-04-02 03:49:22.848 092 13157.59 518.82 56984.00 88888.00 2010-04-02 03:49:23.848 092 13157.20 517.59 56983.88 88888.00 2010-04-02 03:49:24.848 092 13157.98 517.46 56983.88 88888.00 2010-04-02 03:49:25.848 092 13157.59 517.71 56984.24 88888.00 2010-04-02 03:49:26.848 092 13157.33 518.70 56984.36 88888.00 2010-04-02 03:49:27.848 092 13157.33 518.20 56984.61 88888.00 2010-04-02 03:49:28.848 092 13157.33 518.08 56983.88 88888.00 2010-04-02 03:49:29.848 092 13157.98 518.45 56984.00 88888.00 2010-04-02 03:49:30.848 092 13157.59 517.96 56984.12 88888.00 2010-04-02 03:49:31.848 092 13157.98 518.33 56984.36 88888.00 2010-04-02 03:49:32.848 092 13158.11 518.08 56984.12 88888.00 2010-04-02 03:49:33.848 092 13157.46 518.33 56984.48 88888.00 2010-04-02 03:49:34.848 092 13156.68 517.21 56984.48 88888.00 2010-04-02 03:49:35.848 092 13157.72 518.70 56984.61 88888.00 2010-04-02 03:49:36.848 092 13157.33 518.33 56984.24 88888.00 2010-04-02 03:49:37.848 092 13157.46 517.96 56984.36 88888.00 2010-04-02 03:49:38.848 092 13157.85 518.82 56983.39 88888.00 2010-04-02 03:49:39.848 092 13157.72 518.08 56983.75 88888.00 2010-04-02 03:49:40.848 092 13157.20 517.71 56984.36 88888.00 2010-04-02 03:49:41.848 092 13158.50 518.20 56984.61 88888.00 2010-04-02 03:49:42.848 092 13157.98 518.33 56984.24 88888.00 2010-04-02 03:49:43.848 092 13157.59 518.58 56984.12 88888.00 2010-04-02 03:49:44.848 092 13157.72 518.33 56984.98 88888.00 2010-04-02 03:49:45.848 092 13157.98 517.71 56984.24 88888.00 2010-04-02 03:49:46.848 092 13157.20 517.83 56984.00 88888.00 2010-04-02 03:49:47.848 092 13157.72 517.96 56983.88 88888.00 2010-04-02 03:49:48.848 092 13156.94 517.71 56984.48 88888.00 2010-04-02 03:49:49.848 092 13157.20 517.71 56984.48 88888.00 2010-04-02 03:49:50.848 092 13157.33 518.08 56984.48 88888.00 2010-04-02 03:49:51.848 092 13157.59 517.83 56984.24 88888.00 2010-04-02 03:49:52.848 092 13157.85 518.58 56983.75 88888.00 2010-04-02 03:49:53.848 092 13157.72 518.33 56984.61 88888.00 2010-04-02 03:49:54.848 092 13156.94 517.59 56984.24 88888.00 2010-04-02 03:49:55.848 092 13157.59 517.71 56983.75 88888.00 2010-04-02 03:49:56.848 092 13157.59 518.58 56984.00 88888.00 2010-04-02 03:49:57.848 092 13157.46 518.70 56984.24 88888.00 2010-04-02 03:49:58.848 092 13156.55 518.70 56983.88 88888.00 2010-04-02 03:49:59.848 092 13157.20 518.58 56984.12 88888.00 2010-04-02 03:50:00.848 092 13157.20 518.82 56984.24 88888.00 2010-04-02 03:50:01.848 092 13157.59 518.45 56984.12 88888.00 2010-04-02 03:50:02.848 092 13156.81 518.33 56983.63 88888.00 2010-04-02 03:50:03.848 092 13156.81 518.20 56984.12 88888.00 2010-04-02 03:50:04.848 092 13156.42 518.33 56983.51 88888.00 2010-04-02 03:50:06.848 092 13156.03 518.58 56983.75 88888.00 2010-04-02 03:50:07.848 092 13155.90 518.58 56983.63 88888.00 2010-04-02 03:50:08.848 092 13156.68 518.33 56983.51 88888.00 2010-04-02 03:50:09.848 092 13156.42 518.20 56983.51 88888.00 2010-04-02 03:50:10.848 092 13156.55 518.33 56983.75 88888.00 2010-04-02 03:50:11.848 092 13156.42 517.83 56984.24 88888.00 2010-04-02 03:50:12.848 092 13157.07 518.33 56984.36 88888.00 2010-04-02 03:50:13.848 092 13156.16 517.71 56983.63 88888.00 2010-04-02 03:50:14.848 092 13156.29 518.95 56984.12 88888.00 2010-04-02 03:50:15.848 092 13156.81 519.32 56984.24 88888.00 2010-04-02 03:50:16.848 092 13156.16 518.58 56983.75 88888.00 2010-04-02 03:50:17.848 092 13156.55 518.08 56984.48 88888.00 2010-04-02 03:50:18.848 092 13155.77 518.33 56984.00 88888.00 2010-04-02 03:50:19.848 092 13156.55 518.58 56984.85 88888.00 2010-04-02 03:50:20.848 092 13156.29 518.58 56984.12 88888.00 2010-04-02 03:50:21.848 092 13156.55 518.08 56984.00 88888.00 2010-04-02 03:50:22.848 092 13156.55 517.96 56983.51 88888.00 2010-04-02 03:50:23.848 092 13156.81 517.96 56984.12 88888.00 2010-04-02 03:50:24.848 092 13156.55 518.70 56983.51 88888.00 2010-04-02 03:50:25.848 092 13156.42 518.70 56983.63 88888.00 2010-04-02 03:50:26.848 092 13156.81 518.33 56983.26 88888.00 2010-04-02 03:50:27.848 092 13157.07 518.58 56983.75 88888.00 2010-04-02 03:50:28.848 092 13156.55 518.58 56984.36 88888.00 2010-04-02 03:50:29.848 092 13156.68 518.45 56983.51 88888.00 2010-04-02 03:50:30.848 092 13156.03 518.45 56984.36 88888.00 2010-04-02 03:50:31.848 092 13156.42 518.95 56984.24 88888.00 2010-04-02 03:50:32.848 092 13156.81 519.07 56983.88 88888.00 2010-04-02 03:50:33.848 092 13156.81 518.58 56983.51 88888.00 2010-04-02 03:50:34.848 092 13156.29 518.08 56984.24 88888.00 2010-04-02 03:50:35.848 092 13156.94 519.20 56983.75 88888.00 2010-04-02 03:50:36.848 092 13156.42 518.70 56984.48 88888.00 2010-04-02 03:50:37.848 092 13156.94 518.70 56984.00 88888.00 2010-04-02 03:50:38.848 092 13156.94 518.45 56984.00 88888.00 2010-04-02 03:50:39.848 092 13157.33 518.70 56983.63 88888.00 2010-04-02 03:50:40.848 092 13157.07 519.07 56984.48 88888.00 2010-04-02 03:50:41.848 092 13156.29 518.95 56984.12 88888.00 2010-04-02 03:50:42.848 092 13157.33 519.44 56984.24 88888.00 2010-04-02 03:50:43.848 092 13156.81 518.20 56984.36 88888.00 2010-04-02 03:50:44.848 092 13156.81 518.70 56984.48 88888.00 2010-04-02 03:50:45.848 092 13156.42 518.58 56984.24 88888.00 2010-04-02 03:50:46.848 092 13156.68 519.69 56984.24 88888.00 2010-04-02 03:50:47.848 092 13156.94 519.69 56983.75 88888.00 2010-04-02 03:50:48.848 092 13156.94 519.44 56984.12 88888.00 2010-04-02 03:50:49.848 092 13156.29 518.70 56984.12 88888.00 2010-04-02 03:50:50.848 092 13156.81 518.70 56984.48 88888.00 2010-04-02 03:50:51.848 092 13157.33 519.07 56984.12 88888.00 2010-04-02 03:50:52.848 092 13157.33 518.45 56984.00 88888.00 2010-04-02 03:50:53.848 092 13157.85 519.69 56984.85 88888.00 2010-04-02 03:50:54.848 092 13157.46 518.82 56984.00 88888.00 2010-04-02 03:50:55.848 092 13156.94 518.95 56984.48 88888.00 2010-04-02 03:50:56.848 092 13156.68 519.32 56984.24 88888.00 2010-04-02 03:50:57.848 092 13157.33 518.82 56984.12 88888.00 2010-04-02 03:50:58.848 092 13157.20 519.20 56983.51 88888.00 2010-04-02 03:50:59.848 092 13157.20 519.32 56984.24 88888.00 2010-04-02 03:51:00.848 092 13156.94 519.57 56983.88 88888.00 2010-04-02 03:51:01.848 092 13156.94 519.07 56984.36 88888.00 2010-04-02 03:51:02.848 092 13156.94 519.07 56983.63 88888.00 2010-04-02 03:51:03.848 092 13156.68 519.20 56984.36 88888.00 2010-04-02 03:51:04.848 092 13157.20 519.20 56984.12 88888.00 2010-04-02 03:51:05.848 092 13157.07 518.95 56983.63 88888.00 2010-04-02 03:51:06.848 092 13156.94 519.20 56984.61 88888.00 2010-04-02 03:51:07.848 092 13156.81 519.57 56984.48 88888.00 2010-04-02 03:51:08.848 092 13156.81 519.20 56984.48 88888.00 2010-04-02 03:51:09.848 092 13156.68 519.69 56984.12 88888.00 2010-04-02 03:51:10.848 092 13156.68 519.57 56984.48 88888.00 2010-04-02 03:51:11.848 092 13156.81 519.81 56984.48 88888.00 2010-04-02 03:51:12.848 092 13157.20 519.44 56984.24 88888.00 2010-04-02 03:51:13.848 092 13156.81 519.81 56984.73 88888.00 2010-04-02 03:51:14.848 092 13156.94 520.19 56984.61 88888.00 2010-04-02 03:51:15.848 092 13156.94 519.44 56984.24 88888.00 2010-04-02 03:51:16.848 092 13156.94 519.69 56984.00 88888.00 2010-04-02 03:51:17.848 092 13157.20 520.06 56984.36 88888.00 2010-04-02 03:51:18.848 092 13157.46 519.44 56984.98 88888.00 2010-04-02 03:51:19.848 092 13156.81 519.69 56984.36 88888.00 2010-04-02 03:51:20.848 092 13156.94 519.57 56984.98 88888.00 2010-04-02 03:51:21.848 092 13156.42 519.32 56984.73 88888.00 2010-04-02 03:51:22.848 092 13156.94 519.69 56984.98 88888.00 2010-04-02 03:51:23.848 092 13156.81 519.94 56985.10 88888.00 2010-04-02 03:51:24.848 092 13156.29 519.32 56984.48 88888.00 2010-04-02 03:51:25.848 092 13156.55 519.57 56983.88 88888.00 2010-04-02 03:51:26.848 092 13156.68 519.44 56984.36 88888.00 2010-04-02 03:51:27.848 092 13156.81 519.81 56984.61 88888.00 2010-04-02 03:51:28.848 092 13157.07 519.81 56984.73 88888.00 2010-04-02 03:51:29.848 092 13155.77 518.95 56983.75 88888.00 2010-04-02 03:51:30.848 092 13155.77 520.19 56984.24 88888.00 2010-04-02 03:51:31.848 092 13156.81 520.43 56984.36 88888.00 2010-04-02 03:51:32.848 092 13156.42 519.94 56984.36 88888.00 2010-04-02 03:51:33.848 092 13156.81 520.56 56984.61 88888.00 2010-04-02 03:51:34.848 092 13156.68 519.57 56984.61 88888.00 2010-04-02 03:51:35.848 092 13155.77 520.43 56984.36 88888.00 2010-04-02 03:51:36.848 092 13156.42 520.06 56984.36 88888.00 2010-04-02 03:51:37.848 092 13156.94 519.69 56984.00 88888.00 2010-04-02 03:51:38.848 092 13156.03 519.69 56984.98 88888.00 2010-04-02 03:51:39.848 092 13155.90 520.43 56984.36 88888.00 2010-04-02 03:51:40.848 092 13156.29 520.31 56984.48 88888.00 2010-04-02 03:51:41.848 092 13156.55 519.81 56984.61 88888.00 2010-04-02 03:51:42.848 092 13155.64 520.56 56984.48 88888.00 2010-04-02 03:51:43.848 092 13156.29 520.43 56984.48 88888.00 2010-04-02 03:51:44.848 092 13156.03 519.57 56984.00 88888.00 2010-04-02 03:51:45.848 092 13156.16 520.06 56984.36 88888.00 2010-04-02 03:51:46.848 092 13155.38 520.43 56983.51 88888.00 2010-04-02 03:51:47.848 092 13156.42 520.31 56984.36 88888.00 2010-04-02 03:51:48.848 092 13155.77 520.68 56983.39 88888.00 2010-04-02 03:51:49.848 092 13155.77 520.19 56984.12 88888.00 2010-04-02 03:51:50.848 092 13154.60 520.06 56983.63 88888.00 2010-04-02 03:51:51.848 092 13155.38 520.31 56984.24 88888.00 2010-04-02 03:51:52.848 092 13155.77 519.94 56983.75 88888.00 2010-04-02 03:51:53.848 092 13155.25 520.19 56984.12 88888.00 2010-04-02 03:51:54.848 092 13154.86 519.81 56984.24 88888.00 2010-04-02 03:51:55.848 092 13155.90 520.43 56983.88 88888.00 2010-04-02 03:51:56.848 092 13156.29 520.19 56983.88 88888.00 2010-04-02 03:51:57.848 092 13155.25 520.68 56983.63 88888.00 2010-04-02 03:51:58.848 092 13156.16 520.56 56984.61 88888.00 2010-04-02 03:51:59.848 092 13155.77 520.19 56984.24 88888.00 2010-04-02 03:52:00.848 092 13155.38 520.68 56984.24 88888.00 2010-04-02 03:52:01.848 092 13156.29 521.05 56984.36 88888.00 2010-04-02 03:52:02.848 092 13155.38 521.05 56984.36 88888.00 2010-04-02 03:52:03.848 092 13156.16 520.68 56983.88 88888.00 2010-04-02 03:52:04.848 092 13155.12 520.19 56984.36 88888.00 2010-04-02 03:52:05.848 092 13155.38 520.56 56984.12 88888.00 2010-04-02 03:52:06.848 092 13154.99 520.56 56984.36 88888.00 2010-04-02 03:52:07.848 092 13155.25 520.31 56983.75 88888.00 2010-04-02 03:52:08.848 092 13154.73 520.81 56984.12 88888.00 2010-04-02 03:52:09.848 092 13155.64 520.93 56983.88 88888.00 2010-04-02 03:52:10.848 092 13155.12 521.05 56984.36 88888.00 2010-04-02 03:52:11.848 092 13155.12 520.56 56984.00 88888.00 2010-04-02 03:52:12.848 092 13154.99 520.93 56983.26 88888.00 2010-04-02 03:52:13.848 092 13155.25 520.31 56983.51 88888.00 2010-04-02 03:52:14.848 092 13154.99 521.30 56983.51 88888.00 2010-04-02 03:52:15.848 092 13154.73 520.56 56984.36 88888.00 2010-04-02 03:52:16.848 092 13154.99 520.93 56984.12 88888.00 2010-04-02 03:52:17.848 092 13155.38 520.68 56984.12 88888.00 2010-04-02 03:52:18.848 092 13155.12 521.30 56984.85 88888.00 2010-04-02 03:52:19.848 092 13155.12 520.68 56984.00 88888.00 2010-04-02 03:52:20.848 092 13155.12 520.56 56983.75 88888.00 2010-04-02 03:52:21.848 092 13154.99 520.81 56984.00 88888.00 2010-04-02 03:52:22.848 092 13154.99 520.68 56983.26 88888.00 2010-04-02 03:52:23.848 092 13155.12 521.18 56984.24 88888.00 2010-04-02 03:52:24.848 092 13156.16 520.68 56983.14 88888.00 2010-04-02 03:52:25.848 092 13154.99 520.81 56983.26 88888.00 2010-04-02 03:52:26.848 092 13154.99 521.18 56983.39 88888.00 2010-04-02 03:52:27.848 092 13155.12 520.19 56983.51 88888.00 2010-04-02 03:52:28.848 092 13155.38 521.05 56982.89 88888.00 2010-04-02 03:52:29.848 092 13154.60 520.56 56984.00 88888.00 2010-04-02 03:52:30.848 092 13154.34 521.05 56984.12 88888.00 2010-04-02 03:52:31.848 092 13154.99 520.19 56983.75 88888.00 2010-04-02 03:52:32.848 092 13154.99 520.68 56984.00 88888.00 2010-04-02 03:52:33.848 092 13154.99 520.68 56984.61 88888.00 2010-04-02 03:52:34.848 092 13154.21 521.30 56984.24 88888.00 2010-04-02 03:52:35.848 092 13154.08 520.19 56983.75 88888.00 2010-04-02 03:52:36.848 092 13154.86 521.05 56983.51 88888.00 2010-04-02 03:52:37.848 092 13154.73 520.93 56983.51 88888.00 2010-04-02 03:52:38.848 092 13154.99 521.05 56983.14 88888.00 2010-04-02 03:52:39.848 092 13154.73 520.81 56983.51 88888.00 2010-04-02 03:52:40.848 092 13154.86 520.31 56984.00 88888.00 2010-04-02 03:52:41.848 092 13154.60 520.31 56983.63 88888.00 2010-04-02 03:52:42.848 092 13154.34 521.05 56983.51 88888.00 2010-04-02 03:52:43.848 092 13154.73 521.18 56983.88 88888.00 2010-04-02 03:52:44.848 092 13154.99 520.19 56983.51 88888.00 2010-04-02 03:52:45.848 092 13154.47 520.81 56983.63 88888.00 2010-04-02 03:52:46.848 092 13154.73 520.19 56984.00 88888.00 2010-04-02 03:52:47.848 092 13154.73 520.93 56984.00 88888.00 2010-04-02 03:52:48.848 092 13154.86 520.68 56983.26 88888.00 2010-04-02 03:52:49.848 092 13154.47 520.56 56983.75 88888.00 2010-04-02 03:52:50.848 092 13154.47 520.19 56983.14 88888.00 2010-04-02 03:52:51.848 092 13154.86 520.68 56983.39 88888.00 2010-04-02 03:52:52.848 092 13154.73 520.56 56983.14 88888.00 2010-04-02 03:52:53.848 092 13154.86 520.43 56983.02 88888.00 2010-04-02 03:52:54.848 092 13155.51 520.68 56983.75 88888.00 2010-04-02 03:52:55.848 092 13154.86 520.56 56983.51 88888.00 2010-04-02 03:52:56.848 092 13154.21 520.06 56983.88 88888.00 2010-04-02 03:52:57.848 092 13154.86 520.93 56983.88 88888.00 2010-04-02 03:52:58.848 092 13154.86 520.31 56983.51 88888.00 2010-04-02 03:52:59.848 092 13154.99 519.81 56983.88 88888.00 2010-04-02 03:53:00.848 092 13154.60 519.81 56983.51 88888.00 2010-04-02 03:53:01.848 092 13155.25 520.43 56983.88 88888.00 2010-04-02 03:53:02.848 092 13154.73 520.56 56983.14 88888.00 2010-04-02 03:53:03.848 092 13153.95 519.94 56983.02 88888.00 2010-04-02 03:53:04.848 092 13154.47 521.05 56983.63 88888.00 2010-04-02 03:53:05.848 092 13155.12 520.43 56984.00 88888.00 2010-04-02 03:53:06.848 092 13154.73 520.06 56982.65 88888.00 2010-04-02 03:53:07.848 092 13154.99 520.43 56983.26 88888.00 2010-04-02 03:53:08.848 092 13154.47 519.69 56983.51 88888.00 2010-04-02 03:53:09.848 092 13153.95 520.81 56983.63 88888.00 2010-04-02 03:53:10.848 092 13155.25 520.31 56983.51 88888.00 2010-04-02 03:53:11.848 092 13154.60 519.94 56982.77 88888.00 2010-04-02 03:53:12.848 092 13154.73 519.81 56983.51 88888.00 2010-04-02 03:53:13.848 092 13154.60 519.81 56983.63 88888.00 2010-04-02 03:53:14.848 092 13153.95 520.56 56983.88 88888.00 2010-04-02 03:53:15.848 092 13154.86 519.94 56983.26 88888.00 2010-04-02 03:53:16.848 092 13153.69 520.31 56983.51 88888.00 2010-04-02 03:53:17.848 092 13154.73 520.06 56983.39 88888.00 2010-04-02 03:53:18.848 092 13154.21 520.06 56983.14 88888.00 2010-04-02 03:53:19.848 092 13154.21 519.94 56983.14 88888.00 2010-04-02 03:53:20.848 092 13154.47 519.69 56982.89 88888.00 2010-04-02 03:53:21.848 092 13154.34 520.56 56983.75 88888.00 2010-04-02 03:53:22.848 092 13153.95 520.19 56982.89 88888.00 2010-04-02 03:53:23.848 092 13154.47 520.31 56983.51 88888.00 2010-04-02 03:53:24.848 092 13154.08 520.06 56982.77 88888.00 2010-04-02 03:53:25.848 092 13153.56 520.68 56983.39 88888.00 2010-04-02 03:53:26.848 092 13154.47 520.06 56982.89 88888.00 2010-04-02 03:53:27.848 092 13153.82 520.56 56982.89 88888.00 2010-04-02 03:53:28.848 092 13154.47 520.56 56983.63 88888.00 2010-04-02 03:53:29.848 092 13154.21 519.81 56983.14 88888.00 2010-04-02 03:53:30.848 092 13154.34 519.94 56983.26 88888.00 2010-04-02 03:53:31.848 092 13154.21 520.19 56983.63 88888.00 2010-04-02 03:53:32.848 092 13155.12 520.43 56983.39 88888.00 2010-04-02 03:53:33.848 092 13153.56 520.06 56983.14 88888.00 2010-04-02 03:53:34.848 092 13153.43 519.69 56983.26 88888.00 2010-04-02 03:53:35.848 092 13154.21 519.69 56983.26 88888.00 2010-04-02 03:53:36.848 092 13153.82 520.31 56982.53 88888.00 2010-04-02 03:53:37.848 092 13154.34 520.43 56983.39 88888.00 2010-04-02 03:53:38.848 092 13153.82 520.43 56983.26 88888.00 2010-04-02 03:53:39.848 092 13153.69 520.56 56983.26 88888.00 2010-04-02 03:53:40.848 092 13154.08 519.44 56982.53 88888.00 2010-04-02 03:53:41.848 092 13154.34 520.56 56982.77 88888.00 2010-04-02 03:53:42.848 092 13153.69 520.31 56983.51 88888.00 2010-04-02 03:53:43.848 092 13154.47 520.31 56983.63 88888.00 2010-04-02 03:53:44.848 092 13154.08 520.06 56982.89 88888.00 2010-04-02 03:53:45.848 092 13153.69 519.69 56982.77 88888.00 2010-04-02 03:53:46.848 092 13153.69 520.81 56983.39 88888.00 2010-04-02 03:53:47.848 092 13153.82 519.69 56983.51 88888.00 2010-04-02 03:53:48.848 092 13154.08 519.81 56984.12 88888.00 2010-04-02 03:53:49.848 092 13153.69 520.43 56982.89 88888.00 2010-04-02 03:53:50.848 092 13154.21 520.93 56983.63 88888.00 2010-04-02 03:53:51.848 092 13153.17 520.81 56983.63 88888.00 2010-04-02 03:53:52.848 092 13154.47 520.43 56983.39 88888.00 2010-04-02 03:53:53.848 092 13153.82 520.31 56982.16 88888.00 2010-04-02 03:53:54.848 092 13153.95 519.57 56982.89 88888.00 2010-04-02 03:53:55.848 092 13154.21 520.56 56983.02 88888.00 2010-04-02 03:53:56.848 092 13153.69 520.56 56982.65 88888.00 2010-04-02 03:53:57.848 092 13153.30 520.19 56983.39 88888.00 2010-04-02 03:53:58.848 092 13154.60 521.42 56983.14 88888.00 2010-04-02 03:53:59.848 092 13153.43 520.68 56983.63 88888.00 2010-04-02 03:54:00.848 092 13154.47 520.93 56983.63 88888.00 2010-04-02 03:54:01.848 092 13153.17 520.19 56983.26 88888.00 2010-04-02 03:54:02.848 092 13153.69 520.31 56982.89 88888.00 2010-04-02 03:54:03.848 092 13153.56 520.93 56983.39 88888.00 2010-04-02 03:54:04.848 092 13153.56 520.06 56983.14 88888.00 2010-04-02 03:54:05.848 092 13154.08 520.68 56982.77 88888.00 2010-04-02 03:54:06.848 092 13153.56 520.31 56983.26 88888.00 2010-04-02 03:54:07.848 092 13153.69 520.56 56983.02 88888.00 2010-04-02 03:54:08.848 092 13153.30 520.43 56983.63 88888.00 2010-04-02 03:54:09.848 092 13153.30 519.32 56983.39 88888.00 2010-04-02 03:54:10.848 092 13153.17 520.19 56983.63 88888.00 2010-04-02 03:54:11.848 092 13153.30 520.31 56983.39 88888.00 2010-04-02 03:54:12.848 092 13154.21 519.94 56983.39 88888.00 2010-04-02 03:54:13.848 092 13153.95 520.56 56983.39 88888.00 2010-04-02 03:54:14.848 092 13153.43 520.56 56983.63 88888.00 2010-04-02 03:54:15.848 092 13154.21 519.69 56983.63 88888.00 2010-04-02 03:54:16.848 092 13153.30 520.81 56983.39 88888.00 2010-04-02 03:54:17.848 092 13153.56 520.56 56983.39 88888.00 2010-04-02 03:54:18.848 092 13154.08 520.19 56983.63 88888.00 2010-04-02 03:54:19.848 092 13154.21 520.31 56983.51 88888.00 2010-04-02 03:54:20.848 092 13153.69 519.81 56983.26 88888.00 2010-04-02 03:54:21.848 092 13153.82 520.68 56983.14 88888.00 2010-04-02 03:54:22.848 092 13154.08 520.56 56983.39 88888.00 2010-04-02 03:54:23.848 092 13153.30 520.68 56983.39 88888.00 2010-04-02 03:54:24.848 092 13153.95 520.43 56983.51 88888.00 2010-04-02 03:54:25.848 092 13153.82 520.93 56983.51 88888.00 2010-04-02 03:54:26.848 092 13153.69 520.56 56983.14 88888.00 2010-04-02 03:54:27.848 092 13153.43 520.56 56983.14 88888.00 2010-04-02 03:54:28.848 092 13153.82 520.19 56983.63 88888.00 2010-04-02 03:54:29.848 092 13154.34 519.94 56983.14 88888.00 2010-04-02 03:54:30.848 092 13154.60 520.06 56983.14 88888.00 2010-04-02 03:54:31.848 092 13154.21 520.93 56983.14 88888.00 2010-04-02 03:54:32.848 092 13154.08 520.31 56983.39 88888.00 2010-04-02 03:54:33.848 092 13153.95 519.94 56983.75 88888.00 2010-04-02 03:54:34.848 092 13153.56 520.56 56983.75 88888.00 2010-04-02 03:54:35.848 092 13153.82 520.68 56984.61 88888.00 2010-04-02 03:54:36.848 092 13154.08 520.68 56983.39 88888.00 2010-04-02 03:54:37.848 092 13153.82 520.81 56983.14 88888.00 2010-04-02 03:54:38.848 092 13153.43 520.43 56983.63 88888.00 2010-04-02 03:54:39.848 092 13154.21 520.56 56984.12 88888.00 2010-04-02 03:54:40.848 092 13154.08 520.56 56983.75 88888.00 2010-04-02 03:54:41.848 092 13153.69 519.94 56983.51 88888.00 2010-04-02 03:54:42.848 092 13153.82 520.56 56983.51 88888.00 2010-04-02 03:54:43.848 092 13153.82 519.81 56983.63 88888.00 2010-04-02 03:54:44.848 092 13153.56 520.06 56983.75 88888.00 2010-04-02 03:54:45.848 092 13154.08 520.68 56983.51 88888.00 2010-04-02 03:54:46.848 092 13153.56 519.81 56983.63 88888.00 2010-04-02 03:54:47.848 092 13153.43 520.68 56983.63 88888.00 2010-04-02 03:54:48.848 092 13153.82 519.57 56983.51 88888.00 2010-04-02 03:54:49.848 092 13153.82 520.19 56983.88 88888.00 2010-04-02 03:54:50.848 092 13154.21 520.43 56984.00 88888.00 2010-04-02 03:54:51.848 092 13153.82 519.20 56983.75 88888.00 2010-04-02 03:54:52.848 092 13153.95 520.68 56983.51 88888.00 2010-04-02 03:54:53.848 092 13153.30 520.31 56984.24 88888.00 2010-04-02 03:54:54.848 092 13154.34 520.56 56983.88 88888.00 2010-04-02 03:54:55.848 092 13154.08 520.56 56983.02 88888.00 2010-04-02 03:54:56.848 092 13153.30 520.68 56983.51 88888.00 2010-04-02 03:54:57.848 092 13154.34 520.43 56983.26 88888.00 2010-04-02 03:54:58.848 092 13154.08 520.68 56983.02 88888.00 2010-04-02 03:54:59.848 092 13153.69 520.56 56984.00 88888.00 2010-04-02 03:55:00.848 092 13153.82 520.19 56983.63 88888.00 2010-04-02 03:55:01.848 092 13154.08 519.69 56984.00 88888.00 2010-04-02 03:55:02.848 092 13153.56 520.81 56983.51 88888.00 2010-04-02 03:55:03.848 092 13153.69 519.94 56983.51 88888.00 2010-04-02 03:55:04.848 092 13153.30 520.43 56983.63 88888.00 2010-04-02 03:55:05.848 092 13154.21 520.68 56983.88 88888.00 2010-04-02 03:55:06.848 092 13154.21 520.43 56983.88 88888.00 2010-04-02 03:55:07.848 092 13153.95 520.56 56984.24 88888.00 2010-04-02 03:55:08.848 092 13153.56 520.06 56983.88 88888.00 2010-04-02 03:55:09.848 092 13153.95 520.31 56983.88 88888.00 2010-04-02 03:55:10.848 092 13154.08 520.31 56984.00 88888.00 2010-04-02 03:55:11.848 092 13153.56 520.43 56983.51 88888.00 2010-04-02 03:55:12.848 092 13154.08 520.43 56984.12 88888.00 2010-04-02 03:55:13.848 092 13154.21 519.94 56984.24 88888.00 2010-04-02 03:55:14.848 092 13154.08 520.31 56984.00 88888.00 2010-04-02 03:55:15.848 092 13154.34 520.81 56983.88 88888.00 2010-04-02 03:55:16.848 092 13154.47 520.06 56983.88 88888.00 2010-04-02 03:55:17.848 092 13154.08 520.06 56983.75 88888.00 2010-04-02 03:55:18.848 092 13153.43 520.19 56983.75 88888.00 2010-04-02 03:55:19.848 092 13154.34 519.81 56984.00 88888.00 2010-04-02 03:55:20.848 092 13154.86 519.94 56984.00 88888.00 2010-04-02 03:55:21.848 092 13153.56 520.43 56983.39 88888.00 2010-04-02 03:55:22.848 092 13154.73 520.06 56983.39 88888.00 2010-04-02 03:55:23.848 092 13154.34 520.31 56984.36 88888.00 2010-04-02 03:55:24.848 092 13153.95 519.94 56984.00 88888.00 2010-04-02 03:55:25.848 092 13154.73 520.19 56984.12 88888.00 2010-04-02 03:55:26.848 092 13154.73 520.68 56984.48 88888.00 2010-04-02 03:55:27.848 092 13154.99 519.94 56984.73 88888.00 2010-04-02 03:55:28.848 092 13155.12 520.31 56984.00 88888.00 2010-04-02 03:55:29.848 092 13154.99 519.81 56983.63 88888.00 2010-04-02 03:55:30.848 092 13154.99 520.31 56984.12 88888.00 2010-04-02 03:55:31.848 092 13155.25 520.43 56984.48 88888.00 2010-04-02 03:55:32.848 092 13154.60 520.56 56984.24 88888.00 2010-04-02 03:55:33.848 092 13154.86 520.43 56983.88 88888.00 2010-04-02 03:55:34.848 092 13155.77 519.69 56984.24 88888.00 2010-04-02 03:55:35.848 092 13154.60 520.19 56983.88 88888.00 2010-04-02 03:55:36.848 092 13154.73 519.94 56983.88 88888.00 2010-04-02 03:55:37.848 092 13154.99 519.69 56984.24 88888.00 2010-04-02 03:55:38.848 092 13156.29 520.06 56984.12 88888.00 2010-04-02 03:55:39.848 092 13154.99 520.31 56984.36 88888.00 2010-04-02 03:55:40.848 092 13155.38 520.43 56984.12 88888.00 2010-04-02 03:55:41.848 092 13155.77 519.57 56984.24 88888.00 2010-04-02 03:55:42.848 092 13155.77 520.06 56984.00 88888.00 2010-04-02 03:55:43.848 092 13155.51 519.69 56984.61 88888.00 2010-04-02 03:55:44.848 092 13155.64 520.19 56984.85 88888.00 2010-04-02 03:55:45.848 092 13154.99 520.43 56984.85 88888.00 2010-04-02 03:55:46.848 092 13155.90 520.56 56984.73 88888.00 2010-04-02 03:55:47.848 092 13155.51 520.06 56984.36 88888.00 2010-04-02 03:55:48.848 092 13156.03 520.31 56983.75 88888.00 2010-04-02 03:55:49.848 092 13155.25 520.19 56984.36 88888.00 2010-04-02 03:55:50.848 092 13155.90 520.31 56984.36 88888.00 2010-04-02 03:55:51.848 092 13155.64 520.56 56984.36 88888.00 2010-04-02 03:55:52.848 092 13155.77 520.43 56984.61 88888.00 2010-04-02 03:55:53.848 092 13155.90 521.18 56984.61 88888.00 2010-04-02 03:55:54.848 092 13156.03 520.93 56984.98 88888.00 2010-04-02 03:55:55.848 092 13155.90 521.05 56984.36 88888.00 2010-04-02 03:55:56.848 092 13156.29 521.05 56984.12 88888.00 2010-04-02 03:55:57.848 092 13156.29 520.68 56984.61 88888.00 2010-04-02 03:55:58.847 092 13156.16 521.42 56985.10 88888.00 2010-04-02 03:55:59.847 092 13156.42 520.31 56984.48 88888.00 2010-04-02 03:56:00.847 092 13156.55 521.18 56984.48 88888.00 2010-04-02 03:56:01.847 092 13157.07 520.68 56984.61 88888.00 2010-04-02 03:56:02.847 092 13156.16 521.05 56984.61 88888.00 2010-04-02 03:56:03.847 092 13156.42 521.05 56985.10 88888.00 2010-04-02 03:56:04.847 092 13156.03 521.55 56984.85 88888.00 2010-04-02 03:56:06.847 092 13156.03 522.04 56985.10 88888.00 2010-04-02 03:56:07.847 092 13155.90 521.30 56984.98 88888.00 2010-04-02 03:56:08.847 092 13155.90 521.05 56984.85 88888.00 2010-04-02 03:56:09.847 092 13156.16 520.81 56984.61 88888.00 2010-04-02 03:56:10.847 092 13155.38 521.30 56984.24 88888.00 2010-04-02 03:56:11.847 092 13156.55 521.18 56985.22 88888.00 2010-04-02 03:56:12.847 092 13155.90 521.55 56984.61 88888.00 2010-04-02 03:56:13.847 092 13156.42 521.55 56984.48 88888.00 2010-04-02 03:56:14.847 092 13156.03 521.67 56985.71 88888.00 2010-04-02 03:56:15.847 092 13156.16 521.05 56985.34 88888.00 2010-04-02 03:56:16.847 092 13156.29 521.42 56984.36 88888.00 2010-04-02 03:56:17.847 092 13156.42 521.80 56984.85 88888.00 2010-04-02 03:56:18.847 092 13155.90 521.92 56985.22 88888.00 2010-04-02 03:56:19.847 092 13156.55 521.80 56985.46 88888.00 2010-04-02 03:56:20.847 092 13156.81 521.80 56984.73 88888.00 2010-04-02 03:56:21.847 092 13155.90 521.92 56985.46 88888.00 2010-04-02 03:56:22.847 092 13156.03 521.67 56985.22 88888.00 2010-04-02 03:56:23.847 092 13155.64 521.92 56984.98 88888.00 2010-04-02 03:56:24.847 092 13156.29 521.42 56985.34 88888.00 2010-04-02 03:56:25.847 092 13155.64 522.29 56985.10 88888.00 2010-04-02 03:56:26.847 092 13156.29 521.18 56986.07 88888.00 2010-04-02 03:56:27.847 092 13156.42 521.55 56985.59 88888.00 2010-04-02 03:56:28.847 092 13155.90 521.55 56985.34 88888.00 2010-04-02 03:56:29.847 092 13155.90 521.30 56984.98 88888.00 2010-04-02 03:56:30.847 092 13156.03 522.42 56985.95 88888.00 2010-04-02 03:56:31.847 092 13155.64 522.42 56985.46 88888.00 2010-04-02 03:56:32.847 092 13156.16 521.55 56985.10 88888.00 2010-04-02 03:56:33.847 092 13156.42 522.91 56984.85 88888.00 2010-04-02 03:56:34.847 092 13156.29 521.55 56985.71 88888.00 2010-04-02 03:56:35.847 092 13156.42 522.42 56985.34 88888.00 2010-04-02 03:56:36.847 092 13155.90 522.04 56985.34 88888.00 2010-04-02 03:56:37.847 092 13155.77 522.04 56985.10 88888.00 2010-04-02 03:56:38.847 092 13155.90 522.17 56984.98 88888.00 2010-04-02 03:56:39.847 092 13155.90 521.92 56985.22 88888.00 2010-04-02 03:56:40.847 092 13156.16 522.17 56985.34 88888.00 2010-04-02 03:56:41.847 092 13156.16 521.55 56985.22 88888.00 2010-04-02 03:56:42.847 092 13156.81 522.17 56985.71 88888.00 2010-04-02 03:56:43.847 092 13156.42 522.54 56985.71 88888.00 2010-04-02 03:56:44.847 092 13156.81 521.80 56985.59 88888.00 2010-04-02 03:56:45.847 092 13156.81 522.17 56985.10 88888.00 2010-04-02 03:56:46.847 092 13156.29 521.80 56985.34 88888.00 2010-04-02 03:56:47.847 092 13155.77 522.04 56985.10 88888.00 2010-04-02 03:56:48.847 092 13156.16 521.80 56984.98 88888.00 2010-04-02 03:56:49.847 092 13156.42 521.92 56985.10 88888.00 2010-04-02 03:56:50.847 092 13156.16 522.04 56985.46 88888.00 2010-04-02 03:56:51.847 092 13156.16 522.29 56985.10 88888.00 2010-04-02 03:56:52.847 092 13156.68 521.92 56985.46 88888.00 2010-04-02 03:56:53.847 092 13156.81 522.17 56985.59 88888.00 2010-04-02 03:56:54.847 092 13156.94 522.04 56985.46 88888.00 2010-04-02 03:56:55.847 092 13156.03 522.29 56984.85 88888.00 2010-04-02 03:56:56.847 092 13156.81 522.17 56985.34 88888.00 2010-04-02 03:56:57.847 092 13157.46 521.80 56985.59 88888.00 2010-04-02 03:56:58.847 092 13156.94 522.17 56985.59 88888.00 2010-04-02 03:56:59.847 092 13156.94 522.04 56984.73 88888.00 2010-04-02 03:57:00.847 092 13156.68 522.66 56985.71 88888.00 2010-04-02 03:57:01.847 092 13157.20 522.42 56985.46 88888.00 2010-04-02 03:57:02.847 092 13156.16 522.42 56985.71 88888.00 2010-04-02 03:57:03.847 092 13156.16 521.67 56985.59 88888.00 2010-04-02 03:57:04.847 092 13156.42 522.29 56985.83 88888.00 2010-04-02 03:57:05.847 092 13156.94 522.66 56985.71 88888.00 2010-04-02 03:57:06.847 092 13156.68 521.67 56985.46 88888.00 2010-04-02 03:57:07.847 092 13156.68 521.92 56985.22 88888.00 2010-04-02 03:57:08.847 092 13156.81 522.42 56985.10 88888.00 2010-04-02 03:57:09.847 092 13156.29 522.04 56985.10 88888.00 2010-04-02 03:57:10.847 092 13156.29 522.04 56985.59 88888.00 2010-04-02 03:57:11.847 092 13156.16 522.42 56985.22 88888.00 2010-04-02 03:57:12.847 092 13157.07 522.17 56985.46 88888.00 2010-04-02 03:57:13.847 092 13156.03 521.80 56985.22 88888.00 2010-04-02 03:57:14.847 092 13156.55 521.80 56985.83 88888.00 2010-04-02 03:57:15.847 092 13156.42 522.29 56985.83 88888.00 2010-04-02 03:57:16.847 092 13156.03 522.54 56985.59 88888.00 2010-04-02 03:57:17.847 092 13156.16 521.92 56985.83 88888.00 2010-04-02 03:57:18.847 092 13157.33 522.29 56985.71 88888.00 2010-04-02 03:57:19.847 092 13156.42 522.29 56984.98 88888.00 2010-04-02 03:57:20.847 092 13157.20 522.17 56985.71 88888.00 2010-04-02 03:57:21.847 092 13156.81 521.92 56986.07 88888.00 2010-04-02 03:57:22.847 092 13156.29 522.17 56986.44 88888.00 2010-04-02 03:57:23.847 092 13156.42 522.91 56985.83 88888.00 2010-04-02 03:57:24.847 092 13156.55 522.42 56985.71 88888.00 2010-04-02 03:57:25.847 092 13156.16 521.80 56985.10 88888.00 2010-04-02 03:57:26.847 092 13156.42 521.80 56985.46 88888.00 2010-04-02 03:57:27.847 092 13156.68 522.04 56985.34 88888.00 2010-04-02 03:57:28.847 092 13156.55 522.54 56984.98 88888.00 2010-04-02 03:57:29.847 092 13156.42 522.42 56984.85 88888.00 2010-04-02 03:57:30.847 092 13155.64 522.66 56985.83 88888.00 2010-04-02 03:57:31.847 092 13156.29 521.67 56985.46 88888.00 2010-04-02 03:57:32.847 092 13156.29 522.66 56985.46 88888.00 2010-04-02 03:57:33.847 092 13156.03 522.66 56985.95 88888.00 2010-04-02 03:57:34.847 092 13155.64 522.04 56985.10 88888.00 2010-04-02 03:57:35.847 092 13156.16 522.29 56985.83 88888.00 2010-04-02 03:57:36.847 092 13156.81 522.42 56985.71 88888.00 2010-04-02 03:57:37.847 092 13156.29 522.29 56986.07 88888.00 2010-04-02 03:57:38.847 092 13156.03 521.92 56985.83 88888.00 2010-04-02 03:57:39.847 092 13156.55 522.17 56984.98 88888.00 2010-04-02 03:57:40.847 092 13155.64 522.29 56986.20 88888.00 2010-04-02 03:57:41.847 092 13156.29 521.92 56985.95 88888.00 2010-04-02 03:57:42.847 092 13156.55 521.80 56985.95 88888.00 2010-04-02 03:57:43.847 092 13156.03 521.67 56985.95 88888.00 2010-04-02 03:57:44.847 092 13156.94 522.04 56985.71 88888.00 2010-04-02 03:57:45.847 092 13156.94 521.92 56985.83 88888.00 2010-04-02 03:57:46.847 092 13156.94 521.80 56985.71 88888.00 2010-04-02 03:57:47.847 092 13156.55 521.55 56985.59 88888.00 2010-04-02 03:57:48.847 092 13157.07 522.29 56985.95 88888.00 2010-04-02 03:57:49.847 092 13156.94 521.55 56985.59 88888.00 2010-04-02 03:57:50.847 092 13157.59 521.67 56985.22 88888.00 2010-04-02 03:57:51.847 092 13156.81 521.67 56985.71 88888.00 2010-04-02 03:57:52.847 092 13156.81 521.55 56985.46 88888.00 2010-04-02 03:57:53.847 092 13156.68 521.55 56985.59 88888.00 2010-04-02 03:57:54.847 092 13156.68 521.05 56985.34 88888.00 2010-04-02 03:57:55.847 092 13156.68 521.42 56985.95 88888.00 2010-04-02 03:57:56.847 092 13157.20 521.92 56984.98 88888.00 2010-04-02 03:57:57.847 092 13157.07 521.80 56985.95 88888.00 2010-04-02 03:57:58.847 092 13157.33 521.92 56985.71 88888.00 2010-04-02 03:57:59.847 092 13157.07 521.92 56986.20 88888.00 2010-04-02 03:58:00.847 092 13156.68 521.18 56986.20 88888.00 2010-04-02 03:58:01.847 092 13157.20 521.05 56985.83 88888.00 2010-04-02 03:58:02.847 092 13157.20 522.54 56985.71 88888.00 2010-04-02 03:58:03.847 092 13157.07 521.80 56985.95 88888.00 2010-04-02 03:58:04.847 092 13156.81 521.30 56985.95 88888.00 2010-04-02 03:58:05.847 092 13157.07 521.05 56985.83 88888.00 2010-04-02 03:58:06.847 092 13157.46 521.42 56985.71 88888.00 2010-04-02 03:58:07.847 092 13157.20 521.30 56985.95 88888.00 2010-04-02 03:58:08.847 092 13157.20 520.43 56986.07 88888.00 2010-04-02 03:58:09.847 092 13156.94 521.67 56985.71 88888.00 2010-04-02 03:58:10.847 092 13157.59 521.42 56986.07 88888.00 2010-04-02 03:58:11.847 092 13157.07 520.81 56986.20 88888.00 2010-04-02 03:58:12.847 092 13156.68 521.18 56986.20 88888.00 2010-04-02 03:58:13.847 092 13157.46 521.30 56986.07 88888.00 2010-04-02 03:58:14.847 092 13157.20 521.18 56986.56 88888.00 2010-04-02 03:58:15.847 092 13157.72 521.30 56986.07 88888.00 2010-04-02 03:58:16.847 092 13157.46 520.68 56986.32 88888.00 2010-04-02 03:58:17.847 092 13157.20 521.05 56985.83 88888.00 2010-04-02 03:58:18.847 092 13157.72 521.05 56986.56 88888.00 2010-04-02 03:58:19.847 092 13157.85 521.18 56986.07 88888.00 2010-04-02 03:58:20.847 092 13157.46 520.68 56986.56 88888.00 2010-04-02 03:58:21.847 092 13158.11 520.93 56985.95 88888.00 2010-04-02 03:58:22.847 092 13157.85 521.30 56986.07 88888.00 2010-04-02 03:58:23.847 092 13157.59 520.81 56986.44 88888.00 2010-04-02 03:58:24.847 092 13157.46 520.81 56986.20 88888.00 2010-04-02 03:58:25.847 092 13157.46 520.56 56986.07 88888.00 2010-04-02 03:58:26.847 092 13157.07 521.18 56986.32 88888.00 2010-04-02 03:58:27.847 092 13157.98 520.43 56986.69 88888.00 2010-04-02 03:58:28.847 092 13157.07 521.18 56985.95 88888.00 2010-04-02 03:58:29.847 092 13157.33 520.93 56986.20 88888.00 2010-04-02 03:58:30.847 092 13157.59 520.56 56986.07 88888.00 2010-04-02 03:58:31.847 092 13157.20 520.43 56985.95 88888.00 2010-04-02 03:58:32.847 092 13157.85 520.81 56986.69 88888.00 2010-04-02 03:58:33.847 092 13158.24 520.68 56986.69 88888.00 2010-04-02 03:58:34.847 092 13157.59 520.81 56987.05 88888.00 2010-04-02 03:58:35.847 092 13157.98 521.05 56985.83 88888.00 2010-04-02 03:58:36.847 092 13157.07 520.93 56986.69 88888.00 2010-04-02 03:58:37.847 092 13158.11 521.05 56986.93 88888.00 2010-04-02 03:58:38.847 092 13157.85 520.31 56985.95 88888.00 2010-04-02 03:58:39.847 092 13157.33 520.93 56986.20 88888.00 2010-04-02 03:58:40.847 092 13157.59 520.43 56986.32 88888.00 2010-04-02 03:58:41.847 092 13157.07 519.94 56986.56 88888.00 2010-04-02 03:58:42.847 092 13157.33 519.69 56987.18 88888.00 2010-04-02 03:58:43.847 092 13157.07 520.19 56986.44 88888.00 2010-04-02 03:58:44.847 092 13157.72 520.06 56986.93 88888.00 2010-04-02 03:58:45.847 092 13157.20 520.31 56986.32 88888.00 2010-04-02 03:58:46.847 092 13157.20 520.19 56986.81 88888.00 2010-04-02 03:58:47.847 092 13157.46 520.56 56986.44 88888.00 2010-04-02 03:58:48.847 092 13157.46 520.31 56985.83 88888.00 2010-04-02 03:58:49.847 092 13157.07 520.06 56986.93 88888.00 2010-04-02 03:58:50.847 092 13157.72 520.56 56987.18 88888.00 2010-04-02 03:58:51.847 092 13157.20 520.19 56987.18 88888.00 2010-04-02 03:58:52.847 092 13157.07 520.06 56986.56 88888.00 2010-04-02 03:58:53.847 092 13157.46 520.06 56987.05 88888.00 2010-04-02 03:58:54.847 092 13156.68 519.57 56986.69 88888.00 2010-04-02 03:58:55.847 092 13157.07 520.43 56985.95 88888.00 2010-04-02 03:58:56.847 092 13157.20 519.94 56986.81 88888.00 2010-04-02 03:58:57.847 092 13156.94 519.57 56986.32 88888.00 2010-04-02 03:58:58.847 092 13157.07 519.57 56986.93 88888.00 2010-04-02 03:58:59.847 092 13157.20 519.44 56986.93 88888.00 2010-04-02 03:59:00.847 092 13157.07 519.94 56987.30 88888.00 2010-04-02 03:59:01.847 092 13157.20 520.19 56987.05 88888.00 2010-04-02 03:59:02.847 092 13157.59 519.69 56986.32 88888.00 2010-04-02 03:59:03.847 092 13157.20 519.44 56986.93 88888.00 2010-04-02 03:59:04.847 092 13157.59 519.32 56986.56 88888.00 2010-04-02 03:59:05.847 092 13158.11 519.32 56987.18 88888.00 2010-04-02 03:59:06.847 092 13157.59 519.32 56986.69 88888.00 2010-04-02 03:59:07.847 092 13157.72 519.44 56987.30 88888.00 2010-04-02 03:59:08.847 092 13157.72 519.32 56987.05 88888.00 2010-04-02 03:59:09.847 092 13157.07 519.07 56987.42 88888.00 2010-04-02 03:59:10.847 092 13158.11 519.20 56987.05 88888.00 2010-04-02 03:59:11.847 092 13157.33 519.94 56986.81 88888.00 2010-04-02 03:59:12.847 092 13156.81 519.69 56986.07 88888.00 2010-04-02 03:59:13.847 092 13157.72 519.32 56986.81 88888.00 2010-04-02 03:59:14.847 092 13157.07 519.20 56986.93 88888.00 2010-04-02 03:59:15.847 092 13157.46 519.07 56986.81 88888.00 2010-04-02 03:59:16.847 092 13157.07 519.20 56986.69 88888.00 2010-04-02 03:59:17.847 092 13156.68 518.82 56987.05 88888.00 2010-04-02 03:59:18.847 092 13157.85 519.32 56986.93 88888.00 2010-04-02 03:59:19.847 092 13157.98 519.07 56986.56 88888.00 2010-04-02 03:59:20.847 092 13157.07 518.95 56987.30 88888.00 2010-04-02 03:59:21.847 092 13157.46 518.95 56987.42 88888.00 2010-04-02 03:59:22.847 092 13157.20 518.70 56987.18 88888.00 2010-04-02 03:59:23.847 092 13157.59 518.58 56987.18 88888.00 2010-04-02 03:59:24.847 092 13156.94 519.07 56987.05 88888.00 2010-04-02 03:59:25.847 092 13157.33 519.20 56987.42 88888.00 2010-04-02 03:59:26.847 092 13157.85 517.71 56987.18 88888.00 2010-04-02 03:59:27.847 092 13157.33 518.58 56987.18 88888.00 2010-04-02 03:59:28.847 092 13157.46 518.70 56987.54 88888.00 2010-04-02 03:59:29.847 092 13156.94 518.95 56987.18 88888.00 2010-04-02 03:59:30.847 092 13157.33 518.95 56986.56 88888.00 2010-04-02 03:59:31.847 092 13157.46 517.71 56987.54 88888.00 2010-04-02 03:59:32.847 092 13156.55 518.58 56987.42 88888.00 2010-04-02 03:59:33.847 092 13156.94 518.45 56987.05 88888.00 2010-04-02 03:59:34.847 092 13156.68 518.33 56986.69 88888.00 2010-04-02 03:59:35.847 092 13158.11 517.71 56987.42 88888.00 2010-04-02 03:59:36.847 092 13157.33 518.20 56987.79 88888.00 2010-04-02 03:59:37.847 092 13157.33 518.08 56987.54 88888.00 2010-04-02 03:59:38.847 092 13157.33 518.08 56987.91 88888.00 2010-04-02 03:59:39.847 092 13156.55 518.33 56986.81 88888.00 2010-04-02 03:59:40.847 092 13157.59 517.83 56988.15 88888.00 2010-04-02 03:59:41.847 092 13156.81 517.96 56987.42 88888.00 2010-04-02 03:59:42.847 092 13156.81 517.59 56987.79 88888.00 2010-04-02 03:59:43.847 092 13156.81 518.20 56987.42 88888.00 2010-04-02 03:59:44.847 092 13157.46 517.96 56986.93 88888.00 2010-04-02 03:59:45.847 092 13157.07 518.20 56987.05 88888.00 2010-04-02 03:59:46.847 092 13157.33 517.71 56987.05 88888.00 2010-04-02 03:59:47.847 092 13156.68 517.21 56987.30 88888.00 2010-04-02 03:59:48.847 092 13157.07 517.21 56986.69 88888.00 2010-04-02 03:59:49.847 092 13156.94 517.46 56987.91 88888.00 2010-04-02 03:59:50.847 092 13157.33 517.34 56987.79 88888.00 2010-04-02 03:59:51.847 092 13156.68 517.34 56987.42 88888.00 2010-04-02 03:59:52.847 092 13157.33 518.20 56988.15 88888.00 2010-04-02 03:59:53.847 092 13157.20 517.09 56988.15 88888.00 2010-04-02 03:59:54.847 092 13157.72 516.84 56987.42 88888.00 2010-04-02 03:59:55.847 092 13157.07 517.34 56987.42 88888.00 2010-04-02 04:00:00.847 092 13157.20 516.59 56987.18 88888.00 2010-04-02 04:00:01.847 092 13156.55 516.47 56987.54 88888.00 2010-04-02 04:00:02.847 092 13156.55 516.59 56988.15 88888.00 2010-04-02 04:00:03.847 092 13156.03 517.46 56987.66 88888.00 2010-04-02 04:00:04.847 092 13156.68 517.09 56988.03 88888.00 2010-04-02 04:00:05.847 092 13156.29 516.84 56987.91 88888.00 2010-04-02 04:00:06.847 092 13156.16 516.84 56987.66 88888.00 2010-04-02 04:00:07.847 092 13156.29 517.21 56987.91 88888.00 2010-04-02 04:00:08.847 092 13156.55 516.84 56987.91 88888.00 2010-04-02 04:00:09.847 092 13156.81 517.46 56987.54 88888.00 2010-04-02 04:00:10.847 092 13156.16 516.97 56987.42 88888.00 2010-04-02 04:00:11.847 092 13156.29 516.84 56987.91 88888.00 2010-04-02 04:00:12.847 092 13155.77 516.84 56987.79 88888.00 2010-04-02 04:00:13.847 092 13156.03 517.09 56986.93 88888.00 2010-04-02 04:00:14.847 092 13155.90 516.47 56987.91 88888.00 2010-04-02 04:00:15.847 092 13155.90 516.59 56987.18 88888.00 2010-04-02 04:00:16.847 092 13156.68 516.84 56987.18 88888.00 2010-04-02 04:00:17.847 092 13155.77 516.84 56988.15 88888.00 2010-04-02 04:00:18.847 092 13156.03 516.72 56986.93 88888.00 2010-04-02 04:00:19.847 092 13155.25 516.84 56987.18 88888.00 2010-04-02 04:00:20.847 092 13156.42 516.47 56987.79 88888.00 2010-04-02 04:00:21.847 092 13155.90 517.21 56988.03 88888.00 2010-04-02 04:00:22.847 092 13155.90 516.72 56987.05 88888.00 2010-04-02 04:00:23.847 092 13156.16 517.09 56988.03 88888.00 2010-04-02 04:00:24.847 092 13155.77 516.22 56987.54 88888.00 2010-04-02 04:00:25.847 092 13155.38 517.09 56987.42 88888.00 2010-04-02 04:00:26.847 092 13156.68 516.72 56987.05 88888.00 2010-04-02 04:00:27.847 092 13155.38 516.72 56988.03 88888.00 2010-04-02 04:00:28.847 092 13156.03 517.09 56987.54 88888.00 2010-04-02 04:00:29.847 092 13155.77 516.72 56987.05 88888.00 2010-04-02 04:00:30.847 092 13155.77 516.22 56988.64 88888.00 2010-04-02 04:00:31.847 092 13155.51 516.47 56987.42 88888.00 2010-04-02 04:00:32.847 092 13155.64 516.35 56987.42 88888.00 2010-04-02 04:00:33.847 092 13155.64 516.59 56987.42 88888.00 2010-04-02 04:00:34.847 092 13155.51 516.59 56988.03 88888.00 2010-04-02 04:00:35.847 092 13156.16 516.72 56988.03 88888.00 2010-04-02 04:00:36.847 092 13155.64 516.10 56987.18 88888.00 2010-04-02 04:00:37.847 092 13155.51 516.35 56987.79 88888.00 2010-04-02 04:00:38.847 092 13156.29 516.35 56987.05 88888.00 2010-04-02 04:00:39.847 092 13155.64 515.97 56987.79 88888.00 2010-04-02 04:00:40.847 092 13155.64 516.35 56988.15 88888.00 2010-04-02 04:00:41.847 092 13155.12 516.59 56988.52 88888.00 2010-04-02 04:00:42.847 092 13155.77 516.22 56987.30 88888.00 2010-04-02 04:00:43.847 092 13155.77 515.97 56987.54 88888.00 2010-04-02 04:00:44.847 092 13155.12 516.59 56988.15 88888.00 2010-04-02 04:00:45.847 092 13155.77 516.22 56987.42 88888.00 2010-04-02 04:00:46.847 092 13156.03 516.35 56987.79 88888.00 2010-04-02 04:00:47.847 092 13155.90 516.97 56987.66 88888.00 2010-04-02 04:00:48.847 092 13156.03 516.22 56987.79 88888.00 2010-04-02 04:00:49.847 092 13156.55 515.97 56988.40 88888.00 2010-04-02 04:00:50.847 092 13155.77 515.97 56987.79 88888.00 2010-04-02 04:00:51.847 092 13155.77 516.47 56987.79 88888.00 2010-04-02 04:00:52.847 092 13155.51 516.59 56987.66 88888.00 2010-04-02 04:00:53.847 092 13155.51 516.35 56988.52 88888.00 2010-04-02 04:00:54.847 092 13156.29 515.60 56988.15 88888.00 2010-04-02 04:00:55.847 092 13156.03 516.47 56988.15 88888.00 2010-04-02 04:00:56.847 092 13156.16 515.97 56987.79 88888.00 2010-04-02 04:00:57.847 092 13156.29 515.97 56988.28 88888.00 2010-04-02 04:00:58.847 092 13155.64 516.10 56987.91 88888.00 2010-04-02 04:00:59.847 092 13156.16 516.22 56988.28 88888.00 2010-04-02 04:01:00.847 092 13156.16 516.35 56987.91 88888.00 2010-04-02 04:01:01.847 092 13155.12 516.10 56988.52 88888.00 2010-04-02 04:01:02.847 092 13155.38 516.10 56988.03 88888.00 2010-04-02 04:01:03.847 092 13156.29 516.47 56987.66 88888.00 2010-04-02 04:01:04.847 092 13156.03 516.47 56988.52 88888.00 2010-04-02 04:01:05.847 092 13155.38 516.22 56988.28 88888.00 2010-04-02 04:01:06.847 092 13155.90 516.97 56988.64 88888.00 2010-04-02 04:01:07.847 092 13155.64 515.73 56988.89 88888.00 2010-04-02 04:01:08.847 092 13156.42 516.97 56989.01 88888.00 2010-04-02 04:01:09.847 092 13156.16 516.84 56988.89 88888.00 2010-04-02 04:01:10.847 092 13155.51 516.47 56989.25 88888.00 2010-04-02 04:01:11.847 092 13155.12 515.85 56988.52 88888.00 2010-04-02 04:01:12.847 092 13156.16 516.47 56988.64 88888.00 2010-04-02 04:01:13.847 092 13156.16 516.59 56988.28 88888.00 2010-04-02 04:01:14.847 092 13155.64 516.47 56988.89 88888.00 2010-04-02 04:01:15.847 092 13156.16 516.59 56989.38 88888.00 2010-04-02 04:01:16.847 092 13156.42 516.22 56988.40 88888.00 2010-04-02 04:01:17.847 092 13156.42 515.48 56989.01 88888.00 2010-04-02 04:01:18.847 092 13156.68 515.60 56989.01 88888.00 2010-04-02 04:01:19.847 092 13155.64 516.10 56989.38 88888.00 2010-04-02 04:01:20.847 092 13156.42 516.10 56989.01 88888.00 2010-04-02 04:01:21.847 092 13155.90 516.47 56988.89 88888.00 2010-04-02 04:01:22.847 092 13155.38 516.35 56989.25 88888.00 2010-04-02 04:01:23.847 092 13156.16 516.47 56988.77 88888.00 2010-04-02 04:01:24.847 092 13156.16 516.10 56989.38 88888.00 2010-04-02 04:01:25.847 092 13156.16 516.22 56989.01 88888.00 2010-04-02 04:01:26.847 092 13156.55 516.35 56988.64 88888.00 2010-04-02 04:01:27.847 092 13156.03 516.47 56989.13 88888.00 2010-04-02 04:01:28.847 092 13156.29 516.35 56989.38 88888.00 2010-04-02 04:01:29.847 092 13156.16 516.47 56989.87 88888.00 2010-04-02 04:01:30.847 092 13156.55 516.59 56989.50 88888.00 2010-04-02 04:01:31.847 092 13156.42 516.47 56988.89 88888.00 2010-04-02 04:01:32.847 092 13157.07 516.35 56989.01 88888.00 2010-04-02 04:01:33.847 092 13156.81 516.10 56989.62 88888.00 2010-04-02 04:01:34.847 092 13156.29 516.59 56989.62 88888.00 2010-04-02 04:01:35.847 092 13156.42 516.35 56989.38 88888.00 2010-04-02 04:01:36.847 092 13156.16 515.97 56990.36 88888.00 2010-04-02 04:01:37.847 092 13156.29 515.60 56989.62 88888.00 2010-04-02 04:01:38.847 092 13156.29 516.10 56989.62 88888.00 2010-04-02 04:01:39.847 092 13156.55 515.97 56989.50 88888.00 2010-04-02 04:01:40.847 092 13156.16 516.35 56989.62 88888.00 2010-04-02 04:01:41.847 092 13156.94 515.60 56989.50 88888.00 2010-04-02 04:01:42.847 092 13156.55 515.97 56990.11 88888.00 2010-04-02 04:01:43.847 092 13156.03 516.35 56989.62 88888.00 2010-04-02 04:01:44.847 092 13156.29 516.10 56989.87 88888.00 2010-04-02 04:01:45.847 092 13156.29 515.97 56990.36 88888.00 2010-04-02 04:01:46.847 092 13156.03 516.35 56990.36 88888.00 2010-04-02 04:01:47.847 092 13157.07 515.60 56990.23 88888.00 2010-04-02 04:01:48.847 092 13156.55 516.35 56990.60 88888.00 2010-04-02 04:01:49.847 092 13155.90 516.97 56990.23 88888.00 2010-04-02 04:01:50.847 092 13156.42 516.47 56989.87 88888.00 2010-04-02 04:01:51.847 092 13156.29 515.60 56990.48 88888.00 2010-04-02 04:01:52.847 092 13156.03 515.48 56989.87 88888.00 2010-04-02 04:01:53.847 092 13156.29 515.48 56990.48 88888.00 2010-04-02 04:01:54.847 092 13156.03 515.85 56990.23 88888.00 2010-04-02 04:01:55.847 092 13156.55 515.73 56990.48 88888.00 2010-04-02 04:01:56.847 092 13156.29 515.97 56989.87 88888.00 2010-04-02 04:01:57.847 092 13156.68 515.73 56989.99 88888.00 2010-04-02 04:01:58.847 092 13156.94 515.36 56989.87 88888.00 2010-04-02 04:01:59.847 092 13156.55 515.73 56990.60 88888.00 2010-04-02 04:02:00.847 092 13156.16 515.48 56990.11 88888.00 2010-04-02 04:02:01.847 092 13156.03 515.36 56990.72 88888.00 2010-04-02 04:02:02.847 092 13156.68 515.60 56990.11 88888.00 2010-04-02 04:02:03.847 092 13156.94 515.48 56990.72 88888.00 2010-04-02 04:02:04.847 092 13156.55 515.85 56990.11 88888.00 2010-04-02 04:02:05.847 092 13156.68 515.48 56989.99 88888.00 2010-04-02 04:02:06.847 092 13156.03 515.60 56990.36 88888.00 2010-04-02 04:02:07.847 092 13156.55 516.10 56990.60 88888.00 2010-04-02 04:02:08.847 092 13157.07 515.48 56990.84 88888.00 2010-04-02 04:02:09.847 092 13156.29 515.85 56990.84 88888.00 2010-04-02 04:02:10.847 092 13156.55 516.10 56991.09 88888.00 2010-04-02 04:02:11.847 092 13157.07 515.73 56991.45 88888.00 2010-04-02 04:02:12.847 092 13157.20 515.60 56990.60 88888.00 2010-04-02 04:02:13.847 092 13156.29 515.11 56990.60 88888.00 2010-04-02 04:02:14.847 092 13157.07 515.60 56991.09 88888.00 2010-04-02 04:02:15.847 092 13156.81 515.60 56990.84 88888.00 2010-04-02 04:02:16.847 092 13156.55 516.35 56990.72 88888.00 2010-04-02 04:02:17.847 092 13156.81 515.85 56990.96 88888.00 2010-04-02 04:02:18.847 092 13157.46 515.97 56990.23 88888.00 2010-04-02 04:02:19.847 092 13157.07 515.11 56990.96 88888.00 2010-04-02 04:02:20.847 092 13156.42 515.48 56990.48 88888.00 2010-04-02 04:02:21.847 092 13156.68 515.60 56990.48 88888.00 2010-04-02 04:02:22.847 092 13156.68 515.60 56991.33 88888.00 2010-04-02 04:02:23.847 092 13157.46 515.48 56990.96 88888.00 2010-04-02 04:02:24.847 092 13156.94 516.10 56990.96 88888.00 2010-04-02 04:02:25.847 092 13156.81 514.86 56991.21 88888.00 2010-04-02 04:02:26.847 092 13156.42 515.48 56990.84 88888.00 2010-04-02 04:02:27.847 092 13157.59 516.47 56991.09 88888.00 2010-04-02 04:02:28.847 092 13157.72 515.48 56990.84 88888.00 2010-04-02 04:02:29.847 092 13157.46 515.85 56991.09 88888.00 2010-04-02 04:02:30.847 092 13157.07 515.36 56991.45 88888.00 2010-04-02 04:02:31.847 092 13157.46 515.36 56991.21 88888.00 2010-04-02 04:02:32.847 092 13157.59 516.22 56991.21 88888.00 2010-04-02 04:02:33.847 092 13157.20 515.23 56991.45 88888.00 2010-04-02 04:02:34.847 092 13157.46 515.11 56991.45 88888.00 2010-04-02 04:02:35.847 092 13156.81 515.23 56991.58 88888.00 2010-04-02 04:02:36.847 092 13158.11 515.60 56991.70 88888.00 2010-04-02 04:02:37.847 092 13156.94 514.74 56990.96 88888.00 2010-04-02 04:02:38.847 092 13157.07 514.86 56991.58 88888.00 2010-04-02 04:02:39.847 092 13157.07 515.60 56991.33 88888.00 2010-04-02 04:02:40.847 092 13157.07 515.85 56991.33 88888.00 2010-04-02 04:02:41.847 092 13157.72 515.36 56991.33 88888.00 2010-04-02 04:02:42.847 092 13157.07 516.22 56991.70 88888.00 2010-04-02 04:02:43.847 092 13157.46 516.10 56991.45 88888.00 2010-04-02 04:02:44.847 092 13157.59 515.60 56991.58 88888.00 2010-04-02 04:02:45.847 092 13157.33 516.10 56991.70 88888.00 2010-04-02 04:02:46.847 092 13156.94 516.10 56991.58 88888.00 2010-04-02 04:02:47.847 092 13157.72 515.85 56991.70 88888.00 2010-04-02 04:02:48.847 092 13157.85 516.10 56991.33 88888.00 2010-04-02 04:02:49.847 092 13157.33 516.35 56991.58 88888.00 2010-04-02 04:02:50.847 092 13157.07 515.97 56992.07 88888.00 2010-04-02 04:02:51.847 092 13157.20 516.10 56991.58 88888.00 2010-04-02 04:02:52.847 092 13156.94 515.60 56991.58 88888.00 2010-04-02 04:02:53.847 092 13157.20 515.60 56991.33 88888.00 2010-04-02 04:02:54.847 092 13157.46 516.35 56991.95 88888.00 2010-04-02 04:02:55.847 092 13157.33 515.97 56992.07 88888.00 2010-04-02 04:02:56.847 092 13157.07 516.22 56992.31 88888.00 2010-04-02 04:02:57.847 092 13157.07 516.22 56991.82 88888.00 2010-04-02 04:02:58.847 092 13156.81 515.85 56991.82 88888.00 2010-04-02 04:02:59.847 092 13156.55 516.59 56991.70 88888.00 2010-04-02 04:03:00.847 092 13157.46 516.22 56992.31 88888.00 2010-04-02 04:03:01.847 092 13157.07 516.10 56992.19 88888.00 2010-04-02 04:03:02.847 092 13156.94 516.35 56991.95 88888.00 2010-04-02 04:03:03.847 092 13157.20 516.22 56991.45 88888.00 2010-04-02 04:03:04.847 092 13156.55 516.10 56992.43 88888.00 2010-04-02 04:03:05.847 092 13156.81 515.97 56993.04 88888.00 2010-04-02 04:03:06.847 092 13156.55 515.97 56991.95 88888.00 2010-04-02 04:03:07.847 092 13156.68 515.85 56992.31 88888.00 2010-04-02 04:03:08.847 092 13156.16 516.47 56991.95 88888.00 2010-04-02 04:03:09.847 092 13157.07 515.48 56992.19 88888.00 2010-04-02 04:03:10.847 092 13156.42 516.22 56992.19 88888.00 2010-04-02 04:03:11.847 092 13157.07 516.10 56992.19 88888.00 2010-04-02 04:03:12.847 092 13156.81 515.73 56992.31 88888.00 2010-04-02 04:03:13.847 092 13156.94 516.10 56991.45 88888.00 2010-04-02 04:03:14.847 092 13156.16 516.10 56991.45 88888.00 2010-04-02 04:03:15.847 092 13156.03 516.22 56991.95 88888.00 2010-04-02 04:03:16.847 092 13156.94 515.97 56991.82 88888.00 2010-04-02 04:03:17.847 092 13156.16 516.35 56991.09 88888.00 2010-04-02 04:03:18.847 092 13156.81 515.97 56991.95 88888.00 2010-04-02 04:03:19.847 092 13156.16 516.22 56992.31 88888.00 2010-04-02 04:03:20.847 092 13156.16 515.60 56992.31 88888.00 2010-04-02 04:03:21.847 092 13156.03 515.97 56992.19 88888.00 2010-04-02 04:03:22.847 092 13156.29 516.47 56991.82 88888.00 2010-04-02 04:03:23.847 092 13156.42 516.59 56992.19 88888.00 2010-04-02 04:03:24.847 092 13156.42 516.10 56991.95 88888.00 2010-04-02 04:03:25.847 092 13156.42 516.47 56991.58 88888.00 2010-04-02 04:03:26.847 092 13156.03 515.85 56992.68 88888.00 2010-04-02 04:03:27.847 092 13155.64 516.10 56991.82 88888.00 2010-04-02 04:03:28.847 092 13156.16 515.73 56992.31 88888.00 2010-04-02 04:03:29.847 092 13155.38 516.10 56992.68 88888.00 2010-04-02 04:03:30.847 092 13155.90 516.22 56992.19 88888.00 2010-04-02 04:03:31.847 092 13155.77 516.22 56991.95 88888.00 2010-04-02 04:03:32.847 092 13155.51 515.48 56991.82 88888.00 2010-04-02 04:03:33.847 092 13155.51 515.60 56992.07 88888.00 2010-04-02 04:03:34.847 092 13155.90 515.11 56992.19 88888.00 2010-04-02 04:03:35.847 092 13155.77 515.48 56992.31 88888.00 2010-04-02 04:03:36.847 092 13155.77 516.22 56992.07 88888.00 2010-04-02 04:03:37.847 092 13155.77 515.73 56991.95 88888.00 2010-04-02 04:03:38.847 092 13155.38 515.60 56992.55 88888.00 2010-04-02 04:03:39.847 092 13155.25 516.22 56992.07 88888.00 2010-04-02 04:03:40.847 092 13155.25 515.73 56992.19 88888.00 2010-04-02 04:03:41.847 092 13155.12 515.36 56991.82 88888.00 2010-04-02 04:03:42.847 092 13155.90 515.48 56991.95 88888.00 2010-04-02 04:03:43.847 092 13155.25 516.22 56991.82 88888.00 2010-04-02 04:03:44.847 092 13155.64 515.85 56992.07 88888.00 2010-04-02 04:03:45.847 092 13155.25 515.85 56992.07 88888.00 2010-04-02 04:03:46.847 092 13155.12 516.47 56992.55 88888.00 2010-04-02 04:03:47.847 092 13156.03 516.84 56991.45 88888.00 2010-04-02 04:03:48.847 092 13154.60 515.73 56992.07 88888.00 2010-04-02 04:03:49.847 092 13155.25 516.47 56992.07 88888.00 2010-04-02 04:03:50.847 092 13155.38 516.59 56992.19 88888.00 2010-04-02 04:03:51.847 092 13154.99 516.35 56991.82 88888.00 2010-04-02 04:03:52.847 092 13155.12 515.97 56991.82 88888.00 2010-04-02 04:03:53.847 092 13154.86 516.59 56992.19 88888.00 2010-04-02 04:03:54.847 092 13155.12 516.22 56991.58 88888.00 2010-04-02 04:03:55.847 092 13155.12 516.22 56991.33 88888.00 2010-04-02 04:03:56.847 092 13154.73 515.48 56992.19 88888.00 2010-04-02 04:03:57.847 092 13154.34 516.72 56991.95 88888.00 2010-04-02 04:03:58.847 092 13154.60 516.72 56992.07 88888.00 2010-04-02 04:03:59.847 092 13154.08 515.85 56991.82 88888.00 2010-04-02 04:04:00.847 092 13154.21 516.72 56991.95 88888.00 2010-04-02 04:04:01.847 092 13154.60 516.35 56991.82 88888.00 2010-04-02 04:04:02.847 092 13154.08 516.84 56991.95 88888.00 2010-04-02 04:04:03.847 092 13154.73 516.72 56992.55 88888.00 2010-04-02 04:04:04.847 092 13154.21 516.35 56992.19 88888.00 2010-04-02 04:04:05.847 092 13154.21 516.47 56992.43 88888.00 2010-04-02 04:04:06.847 092 13154.34 516.72 56992.43 88888.00 2010-04-02 04:04:07.847 092 13154.60 517.09 56992.07 88888.00 2010-04-02 04:04:08.847 092 13154.86 516.59 56992.07 88888.00 2010-04-02 04:04:09.847 092 13154.73 516.22 56992.31 88888.00 2010-04-02 04:04:10.847 092 13154.60 517.09 56992.07 88888.00 2010-04-02 04:04:11.847 092 13154.47 516.59 56991.70 88888.00 2010-04-02 04:04:12.847 092 13154.08 516.84 56992.68 88888.00 2010-04-02 04:04:13.847 092 13154.60 517.09 56992.07 88888.00 2010-04-02 04:04:14.847 092 13154.73 516.84 56992.43 88888.00 2010-04-02 04:04:15.847 092 13153.95 517.34 56991.09 88888.00 2010-04-02 04:04:16.847 092 13154.47 517.09 56992.31 88888.00 2010-04-02 04:04:17.847 092 13153.69 517.71 56992.07 88888.00 2010-04-02 04:04:18.847 092 13154.86 516.97 56992.43 88888.00 2010-04-02 04:04:19.847 092 13154.47 517.34 56991.95 88888.00 2010-04-02 04:04:20.847 092 13153.95 517.59 56992.68 88888.00 2010-04-02 04:04:21.847 092 13154.73 517.59 56992.43 88888.00 2010-04-02 04:04:22.847 092 13154.08 517.09 56992.19 88888.00 2010-04-02 04:04:23.847 092 13153.69 517.09 56992.07 88888.00 2010-04-02 04:04:24.847 092 13154.86 517.46 56992.07 88888.00 2010-04-02 04:04:25.847 092 13154.21 517.83 56992.31 88888.00 2010-04-02 04:04:26.847 092 13154.08 517.59 56992.19 88888.00 2010-04-02 04:04:27.847 092 13154.60 517.71 56992.92 88888.00 2010-04-02 04:04:28.847 092 13153.95 518.08 56992.19 88888.00 2010-04-02 04:04:29.847 092 13153.95 517.83 56992.19 88888.00 2010-04-02 04:04:31.847 092 13154.21 518.70 56992.68 88888.00 2010-04-02 04:04:32.847 092 13154.08 518.08 56992.80 88888.00 2010-04-02 04:04:33.847 092 13154.34 517.83 56992.92 88888.00 2010-04-02 04:04:34.847 092 13153.95 518.45 56992.19 88888.00 2010-04-02 04:04:35.847 092 13153.95 518.08 56992.31 88888.00 2010-04-02 04:04:36.847 092 13154.21 518.08 56992.92 88888.00 2010-04-02 04:04:37.847 092 13153.95 518.33 56992.07 88888.00 2010-04-02 04:04:38.847 092 13154.21 518.33 56992.31 88888.00 2010-04-02 04:04:39.847 092 13154.86 518.45 56992.43 88888.00 2010-04-02 04:04:40.847 092 13154.86 518.08 56992.31 88888.00 2010-04-02 04:04:41.847 092 13154.34 518.82 56992.92 88888.00 2010-04-02 04:04:42.847 092 13153.82 518.95 56992.55 88888.00 2010-04-02 04:04:43.847 092 13154.60 519.07 56992.31 88888.00 2010-04-02 04:04:44.847 092 13154.21 518.58 56992.55 88888.00 2010-04-02 04:04:45.847 092 13153.95 518.82 56992.92 88888.00 2010-04-02 04:04:46.847 092 13153.82 519.20 56993.04 88888.00 2010-04-02 04:04:47.847 092 13153.56 519.57 56992.43 88888.00 2010-04-02 04:04:48.847 092 13154.60 519.32 56992.92 88888.00 2010-04-02 04:04:49.847 092 13154.21 519.69 56993.04 88888.00 2010-04-02 04:04:50.847 092 13154.34 518.95 56992.80 88888.00 2010-04-02 04:04:51.847 092 13154.08 519.81 56993.29 88888.00 2010-04-02 04:04:52.847 092 13154.47 519.69 56993.54 88888.00 2010-04-02 04:04:53.847 092 13154.60 519.81 56992.80 88888.00 2010-04-02 04:04:54.847 092 13154.08 519.94 56992.92 88888.00 2010-04-02 04:04:55.847 092 13155.12 520.06 56993.29 88888.00 2010-04-02 04:04:56.847 092 13154.34 519.81 56992.55 88888.00 2010-04-02 04:04:57.847 092 13154.21 520.31 56993.29 88888.00 2010-04-02 04:04:58.847 092 13154.47 519.44 56993.17 88888.00 2010-04-02 04:04:59.847 092 13155.38 520.31 56992.80 88888.00 2010-04-02 04:05:00.847 092 13153.95 520.81 56993.78 88888.00 2010-04-02 04:05:01.847 092 13155.38 520.06 56993.17 88888.00 2010-04-02 04:05:02.847 092 13154.21 520.19 56993.04 88888.00 2010-04-02 04:05:03.847 092 13154.47 519.57 56993.41 88888.00 2010-04-02 04:05:04.847 092 13154.86 520.43 56993.17 88888.00 2010-04-02 04:05:05.847 092 13154.99 520.31 56993.90 88888.00 2010-04-02 04:05:06.847 092 13155.25 520.56 56993.29 88888.00 2010-04-02 04:05:07.847 092 13155.38 520.68 56993.04 88888.00 2010-04-02 04:05:08.847 092 13155.25 520.31 56993.17 88888.00 2010-04-02 04:05:09.847 092 13154.21 520.43 56993.66 88888.00 2010-04-02 04:05:10.847 092 13155.64 520.43 56993.29 88888.00 2010-04-02 04:05:11.847 092 13154.60 520.19 56993.78 88888.00 2010-04-02 04:05:12.847 092 13155.25 520.68 56993.17 88888.00 2010-04-02 04:05:13.847 092 13154.73 520.56 56993.78 88888.00 2010-04-02 04:05:14.847 092 13154.99 521.05 56993.90 88888.00 2010-04-02 04:05:15.847 092 13155.77 520.68 56994.27 88888.00 2010-04-02 04:05:16.847 092 13155.51 520.56 56993.41 88888.00 2010-04-02 04:05:17.847 092 13155.12 521.18 56993.66 88888.00 2010-04-02 04:05:18.847 092 13155.77 520.81 56994.14 88888.00 2010-04-02 04:05:19.847 092 13155.90 521.18 56992.92 88888.00 2010-04-02 04:05:20.847 092 13155.51 521.18 56994.14 88888.00 2010-04-02 04:05:21.847 092 13156.29 520.81 56992.92 88888.00 2010-04-02 04:05:22.847 092 13156.03 521.55 56994.27 88888.00 2010-04-02 04:05:23.847 092 13156.16 521.92 56994.27 88888.00 2010-04-02 04:05:24.847 092 13155.90 520.68 56994.51 88888.00 2010-04-02 04:05:25.847 092 13155.77 521.42 56993.54 88888.00 2010-04-02 04:05:26.847 092 13156.16 521.55 56994.27 88888.00 2010-04-02 04:05:27.847 092 13155.77 521.05 56994.39 88888.00 2010-04-02 04:05:28.847 092 13156.55 521.05 56994.27 88888.00 2010-04-02 04:05:29.847 092 13156.16 521.92 56994.51 88888.00 2010-04-02 04:05:30.847 092 13156.29 521.18 56994.27 88888.00 2010-04-02 04:05:31.847 092 13155.64 521.05 56994.02 88888.00 2010-04-02 04:05:32.847 092 13156.16 521.67 56994.51 88888.00 2010-04-02 04:05:33.847 092 13156.16 521.30 56994.88 88888.00 2010-04-02 04:05:34.847 092 13156.29 521.18 56994.39 88888.00 2010-04-02 04:05:35.847 092 13156.42 520.93 56994.76 88888.00 2010-04-02 04:05:36.847 092 13155.77 521.30 56994.39 88888.00 2010-04-02 04:05:37.847 092 13156.55 522.04 56994.88 88888.00 2010-04-02 04:05:38.847 092 13156.29 521.92 56994.76 88888.00 2010-04-02 04:05:39.847 092 13156.55 522.42 56994.27 88888.00 2010-04-02 04:05:40.847 092 13156.68 521.55 56994.88 88888.00 2010-04-02 04:05:41.847 092 13156.68 521.55 56994.76 88888.00 2010-04-02 04:05:42.847 092 13156.29 522.04 56994.88 88888.00 2010-04-02 04:05:43.847 092 13157.07 521.30 56994.39 88888.00 2010-04-02 04:05:44.847 092 13156.42 521.92 56994.51 88888.00 2010-04-02 04:05:45.847 092 13157.07 521.67 56994.51 88888.00 2010-04-02 04:05:46.847 092 13156.68 521.42 56995.25 88888.00 2010-04-02 04:05:47.847 092 13156.68 522.54 56994.39 88888.00 2010-04-02 04:05:48.847 092 13157.07 522.04 56995.25 88888.00 2010-04-02 04:05:49.847 092 13156.94 521.80 56995.37 88888.00 2010-04-02 04:05:50.847 092 13156.94 522.04 56994.02 88888.00 2010-04-02 04:05:51.847 092 13157.59 521.55 56994.39 88888.00 2010-04-02 04:05:52.847 092 13157.46 522.29 56995.61 88888.00 2010-04-02 04:05:53.847 092 13157.85 522.04 56995.00 88888.00 2010-04-02 04:05:54.847 092 13157.07 522.29 56995.25 88888.00 2010-04-02 04:05:55.847 092 13157.46 522.29 56994.76 88888.00 2010-04-02 04:05:56.847 092 13157.59 522.54 56995.12 88888.00 2010-04-02 04:05:57.847 092 13157.85 522.17 56995.49 88888.00 2010-04-02 04:05:58.847 092 13158.11 521.80 56994.88 88888.00 2010-04-02 04:05:59.847 092 13157.85 522.29 56995.25 88888.00 2010-04-02 04:06:00.847 092 13157.46 522.17 56995.25 88888.00 2010-04-02 04:06:01.847 092 13157.72 522.04 56995.37 88888.00 2010-04-02 04:06:02.847 092 13157.98 521.80 56995.49 88888.00 2010-04-02 04:06:03.847 092 13157.33 521.92 56996.10 88888.00 2010-04-02 04:06:04.847 092 13157.59 521.80 56995.25 88888.00 2010-04-02 04:06:06.847 092 13158.24 522.04 56995.98 88888.00 2010-04-02 04:06:07.847 092 13158.11 522.42 56995.12 88888.00 2010-04-02 04:06:08.847 092 13158.24 522.17 56995.37 88888.00 2010-04-02 04:06:09.847 092 13157.98 521.67 56994.88 88888.00 2010-04-02 04:06:10.847 092 13158.37 522.29 56995.12 88888.00 2010-04-02 04:06:11.847 092 13158.24 521.92 56995.86 88888.00 2010-04-02 04:06:12.847 092 13157.85 522.79 56995.73 88888.00 2010-04-02 04:06:13.847 092 13158.24 522.42 56994.76 88888.00 2010-04-02 04:06:14.847 092 13158.50 522.17 56995.25 88888.00 2010-04-02 04:06:15.847 092 13158.24 522.54 56995.86 88888.00 2010-04-02 04:06:16.847 092 13158.37 521.92 56995.37 88888.00 2010-04-02 04:06:17.847 092 13158.76 521.67 56995.61 88888.00 2010-04-02 04:06:18.847 092 13158.63 522.17 56995.12 88888.00 2010-04-02 04:06:19.847 092 13158.76 522.29 56995.98 88888.00 2010-04-02 04:06:20.847 092 13158.63 521.92 56995.49 88888.00 2010-04-02 04:06:21.847 092 13158.63 522.29 56995.98 88888.00 2010-04-02 04:06:22.847 092 13158.76 522.17 56995.98 88888.00 2010-04-02 04:06:23.847 092 13158.50 522.04 56995.73 88888.00 2010-04-02 04:06:24.847 092 13158.76 522.17 56995.86 88888.00 2010-04-02 04:06:25.847 092 13158.50 521.67 56995.00 88888.00 2010-04-02 04:06:26.847 092 13159.15 522.29 56995.25 88888.00 2010-04-02 04:06:27.847 092 13158.89 522.29 56995.12 88888.00 2010-04-02 04:06:28.847 092 13158.37 521.80 56995.00 88888.00 2010-04-02 04:06:29.847 092 13158.89 521.92 56995.49 88888.00 2010-04-02 04:06:30.847 092 13158.63 522.04 56995.25 88888.00 2010-04-02 04:06:31.847 092 13158.37 521.55 56995.61 88888.00 2010-04-02 04:06:32.847 092 13158.24 522.29 56995.61 88888.00 2010-04-02 04:06:33.847 092 13158.37 521.67 56995.73 88888.00 2010-04-02 04:06:34.847 092 13158.89 521.80 56995.25 88888.00 2010-04-02 04:06:35.847 092 13159.67 522.66 56995.12 88888.00 2010-04-02 04:06:36.847 092 13159.02 521.67 56995.73 88888.00 2010-04-02 04:06:37.847 092 13159.28 522.42 56994.88 88888.00 2010-04-02 04:06:38.847 092 13158.76 521.67 56995.25 88888.00 2010-04-02 04:06:39.847 092 13159.28 521.80 56995.73 88888.00 2010-04-02 04:06:40.847 092 13158.50 521.92 56995.00 88888.00 2010-04-02 04:06:41.847 092 13159.28 521.80 56995.25 88888.00 2010-04-02 04:06:42.847 092 13158.37 520.68 56995.00 88888.00 2010-04-02 04:06:43.847 092 13159.02 521.05 56994.88 88888.00 2010-04-02 04:06:44.847 092 13159.15 521.80 56994.88 88888.00 2010-04-02 04:06:45.847 092 13158.89 521.67 56994.76 88888.00 2010-04-02 04:06:46.847 092 13158.11 521.18 56994.88 88888.00 2010-04-02 04:06:47.847 092 13158.89 521.67 56994.63 88888.00 2010-04-02 04:06:48.847 092 13158.89 521.55 56994.76 88888.00 2010-04-02 04:06:49.847 092 13158.37 521.80 56995.25 88888.00 2010-04-02 04:06:50.847 092 13157.85 521.42 56994.88 88888.00 2010-04-02 04:06:51.847 092 13158.37 521.80 56994.88 88888.00 2010-04-02 04:06:52.847 092 13158.37 521.30 56994.39 88888.00 2010-04-02 04:06:53.847 092 13158.24 521.92 56994.02 88888.00 2010-04-02 04:06:54.847 092 13158.50 521.30 56994.51 88888.00 2010-04-02 04:06:55.847 092 13157.72 520.56 56994.76 88888.00 2010-04-02 04:06:56.847 092 13158.24 521.18 56994.14 88888.00 2010-04-02 04:06:57.847 092 13158.24 521.30 56995.12 88888.00 2010-04-02 04:06:58.847 092 13158.24 521.05 56994.39 88888.00 2010-04-02 04:06:59.847 092 13157.59 521.18 56994.39 88888.00 2010-04-02 04:07:00.847 092 13158.24 520.93 56994.63 88888.00 2010-04-02 04:07:01.847 092 13157.85 520.68 56994.27 88888.00 2010-04-02 04:07:02.847 092 13157.72 521.30 56994.02 88888.00 2010-04-02 04:07:03.847 092 13157.46 520.68 56994.02 88888.00 2010-04-02 04:07:04.847 092 13157.98 521.30 56993.90 88888.00 2010-04-02 04:07:05.847 092 13157.20 521.55 56994.14 88888.00 2010-04-02 04:07:06.847 092 13157.59 521.30 56994.76 88888.00 2010-04-02 04:07:07.847 092 13158.11 520.81 56994.14 88888.00 2010-04-02 04:07:08.847 092 13157.46 521.80 56994.27 88888.00 2010-04-02 04:07:09.847 092 13157.98 521.05 56993.17 88888.00 2010-04-02 04:07:10.847 092 13157.85 520.81 56993.54 88888.00 2010-04-02 04:07:11.847 092 13157.98 520.68 56993.29 88888.00 2010-04-02 04:07:12.847 092 13158.11 520.93 56993.78 88888.00 2010-04-02 04:07:13.847 092 13157.33 521.18 56993.41 88888.00 2010-04-02 04:07:14.847 092 13157.20 521.67 56993.29 88888.00 2010-04-02 04:07:15.847 092 13157.85 520.93 56993.17 88888.00 2010-04-02 04:07:16.847 092 13157.59 521.80 56993.41 88888.00 2010-04-02 04:07:17.847 092 13157.59 521.30 56993.41 88888.00 2010-04-02 04:07:18.847 092 13157.59 521.30 56993.17 88888.00 2010-04-02 04:07:19.847 092 13157.33 521.18 56992.68 88888.00 2010-04-02 04:07:20.847 092 13157.46 520.68 56992.55 88888.00 2010-04-02 04:07:21.847 092 13157.85 520.56 56992.68 88888.00 2010-04-02 04:07:22.847 092 13157.20 520.56 56992.43 88888.00 2010-04-02 04:07:23.847 092 13157.46 521.30 56992.68 88888.00 2010-04-02 04:07:24.847 092 13157.07 521.18 56992.92 88888.00 2010-04-02 04:07:25.847 092 13156.81 520.68 56992.68 88888.00 2010-04-02 04:07:26.847 092 13157.72 521.30 56992.43 88888.00 2010-04-02 04:07:27.847 092 13157.72 520.43 56992.43 88888.00 2010-04-02 04:07:28.847 092 13156.55 521.18 56992.55 88888.00 2010-04-02 04:07:29.847 092 13158.11 520.93 56992.68 88888.00 2010-04-02 04:07:30.847 092 13157.72 520.68 56992.68 88888.00 2010-04-02 04:07:31.847 092 13157.72 521.05 56992.43 88888.00 2010-04-02 04:07:32.847 092 13157.20 520.93 56992.68 88888.00 2010-04-02 04:07:33.847 092 13157.33 520.56 56992.19 88888.00 2010-04-02 04:07:34.847 092 13157.85 521.05 56992.31 88888.00 2010-04-02 04:07:35.847 092 13156.68 520.43 56992.43 88888.00 2010-04-02 04:07:36.847 092 13157.46 520.19 56991.82 88888.00 2010-04-02 04:07:37.847 092 13157.46 520.19 56991.58 88888.00 2010-04-02 04:07:38.847 092 13156.68 520.56 56991.45 88888.00 2010-04-02 04:07:39.847 092 13156.81 520.68 56992.19 88888.00 2010-04-02 04:07:40.847 092 13157.07 520.43 56992.31 88888.00 2010-04-02 04:07:41.847 092 13157.59 520.31 56992.31 88888.00 2010-04-02 04:07:42.847 092 13156.94 520.06 56991.82 88888.00 2010-04-02 04:07:43.847 092 13157.46 520.19 56991.21 88888.00 2010-04-02 04:07:44.847 092 13157.46 520.31 56991.70 88888.00 2010-04-02 04:07:45.847 092 13157.20 520.19 56991.95 88888.00 2010-04-02 04:07:46.847 092 13156.94 520.56 56992.19 88888.00 2010-04-02 04:07:47.847 092 13157.72 519.81 56990.72 88888.00 2010-04-02 04:07:48.847 092 13157.20 520.43 56991.95 88888.00 2010-04-02 04:07:49.847 092 13157.33 520.19 56991.82 88888.00 2010-04-02 04:07:50.847 092 13157.46 519.94 56991.58 88888.00 2010-04-02 04:07:51.847 092 13156.81 520.19 56991.45 88888.00 2010-04-02 04:07:52.847 092 13157.20 520.19 56991.33 88888.00 2010-04-02 04:07:53.847 092 13156.81 520.06 56991.21 88888.00 2010-04-02 04:07:54.847 092 13156.94 520.31 56991.45 88888.00 2010-04-02 04:07:55.847 092 13157.72 520.06 56990.96 88888.00 2010-04-02 04:07:56.847 092 13156.94 520.19 56991.58 88888.00 2010-04-02 04:07:57.847 092 13157.20 520.43 56991.21 88888.00 2010-04-02 04:07:58.847 092 13157.33 520.68 56991.21 88888.00 2010-04-02 04:07:59.847 092 13157.07 519.69 56990.96 88888.00 2010-04-02 04:08:00.847 092 13156.68 520.43 56991.09 88888.00 2010-04-02 04:08:01.847 092 13156.68 519.44 56991.21 88888.00 2010-04-02 04:08:02.847 092 13157.46 519.81 56991.09 88888.00 2010-04-02 04:08:03.847 092 13157.72 519.81 56991.45 88888.00 2010-04-02 04:08:04.847 092 13157.46 519.57 56991.45 88888.00 2010-04-02 04:08:06.847 092 13157.33 519.57 56991.33 88888.00 2010-04-02 04:08:07.847 092 13156.68 520.06 56991.21 88888.00 2010-04-02 04:08:08.847 092 13157.59 519.81 56990.96 88888.00 2010-04-02 04:08:09.847 092 13157.07 519.44 56990.84 88888.00 2010-04-02 04:08:10.847 092 13157.59 519.94 56990.72 88888.00 2010-04-02 04:08:11.847 092 13157.07 520.19 56990.60 88888.00 2010-04-02 04:08:12.847 092 13157.07 519.57 56990.48 88888.00 2010-04-02 04:08:13.847 092 13156.81 519.69 56990.84 88888.00 2010-04-02 04:08:14.847 092 13157.59 519.44 56990.96 88888.00 2010-04-02 04:08:15.847 092 13156.81 519.20 56990.36 88888.00 2010-04-02 04:08:16.847 092 13157.46 520.06 56990.23 88888.00 2010-04-02 04:08:17.847 092 13157.85 519.69 56990.72 88888.00 2010-04-02 04:08:18.847 092 13157.59 519.32 56991.09 88888.00 2010-04-02 04:08:19.847 092 13157.33 519.69 56990.84 88888.00 2010-04-02 04:08:20.847 092 13157.72 519.44 56991.09 88888.00 2010-04-02 04:08:21.847 092 13157.59 519.69 56990.84 88888.00 2010-04-02 04:08:22.847 092 13157.07 520.31 56989.87 88888.00 2010-04-02 04:08:23.847 092 13157.46 519.81 56991.09 88888.00 2010-04-02 04:08:24.847 092 13157.85 519.57 56990.84 88888.00 2010-04-02 04:08:25.847 092 13157.72 518.82 56990.48 88888.00 2010-04-02 04:08:26.847 092 13157.46 519.57 56990.84 88888.00 2010-04-02 04:08:27.847 092 13157.85 519.57 56990.72 88888.00 2010-04-02 04:08:28.847 092 13157.07 519.94 56990.36 88888.00 2010-04-02 04:08:29.847 092 13157.85 519.44 56990.11 88888.00 2010-04-02 04:08:30.847 092 13157.72 520.19 56990.11 88888.00 2010-04-02 04:08:31.847 092 13157.72 519.32 56990.23 88888.00 2010-04-02 04:08:32.847 092 13156.68 519.57 56990.72 88888.00 2010-04-02 04:08:33.847 092 13158.11 519.07 56990.72 88888.00 2010-04-02 04:08:34.847 092 13157.85 519.20 56990.60 88888.00 2010-04-02 04:08:35.847 092 13157.20 519.20 56990.60 88888.00 2010-04-02 04:08:36.847 092 13157.59 519.32 56990.72 88888.00 2010-04-02 04:08:37.847 092 13157.72 518.95 56991.21 88888.00 2010-04-02 04:08:38.847 092 13158.11 519.94 56990.23 88888.00 2010-04-02 04:08:39.847 092 13156.68 519.69 56990.96 88888.00 2010-04-02 04:08:40.847 092 13157.59 519.81 56990.36 88888.00 2010-04-02 04:08:41.847 092 13157.20 519.69 56990.72 88888.00 2010-04-02 04:08:42.847 092 13157.72 519.07 56990.48 88888.00 2010-04-02 04:08:43.847 092 13158.11 519.44 56990.48 88888.00 2010-04-02 04:08:44.847 092 13158.11 519.69 56989.99 88888.00 2010-04-02 04:08:45.847 092 13159.02 519.44 56990.23 88888.00 2010-04-02 04:08:46.847 092 13157.46 519.32 56990.11 88888.00 2010-04-02 04:08:47.847 092 13157.33 519.57 56990.72 88888.00 2010-04-02 04:08:48.847 092 13157.07 518.95 56990.23 88888.00 2010-04-02 04:08:49.847 092 13157.59 519.57 56990.36 88888.00 2010-04-02 04:08:50.847 092 13157.46 520.06 56990.48 88888.00 2010-04-02 04:08:51.847 092 13157.33 519.57 56990.36 88888.00 2010-04-02 04:08:52.847 092 13157.85 519.20 56990.36 88888.00 2010-04-02 04:08:53.847 092 13157.07 519.57 56990.11 88888.00 2010-04-02 04:08:54.847 092 13157.98 520.19 56990.36 88888.00 2010-04-02 04:08:55.847 092 13156.94 519.20 56990.23 88888.00 2010-04-02 04:08:56.847 092 13157.20 519.32 56990.23 88888.00 2010-04-02 04:08:57.847 092 13157.72 519.81 56989.62 88888.00 2010-04-02 04:08:58.847 092 13156.81 519.81 56989.87 88888.00 2010-04-02 04:08:59.847 092 13157.33 519.32 56990.11 88888.00 2010-04-02 04:09:00.847 092 13157.20 519.32 56989.99 88888.00 2010-04-02 04:09:01.847 092 13157.85 519.44 56990.48 88888.00 2010-04-02 04:09:02.847 092 13157.20 519.69 56990.36 88888.00 2010-04-02 04:09:03.847 092 13157.07 519.57 56990.48 88888.00 2010-04-02 04:09:04.847 092 13157.20 519.69 56990.36 88888.00 2010-04-02 04:09:05.847 092 13156.81 519.20 56990.36 88888.00 2010-04-02 04:09:06.847 092 13156.81 519.20 56990.60 88888.00 2010-04-02 04:09:07.847 092 13157.46 520.06 56990.23 88888.00 2010-04-02 04:09:08.847 092 13156.55 520.19 56990.11 88888.00 2010-04-02 04:09:09.847 092 13157.33 519.07 56989.38 88888.00 2010-04-02 04:09:10.847 092 13157.33 519.20 56990.23 88888.00 2010-04-02 04:09:11.847 092 13157.33 519.44 56990.11 88888.00 2010-04-02 04:09:12.847 092 13156.81 519.20 56989.25 88888.00 2010-04-02 04:09:13.847 092 13156.81 519.07 56990.11 88888.00 2010-04-02 04:09:14.847 092 13157.07 520.06 56990.36 88888.00 2010-04-02 04:09:15.846 092 13156.94 519.32 56990.36 88888.00 2010-04-02 04:09:16.846 092 13157.46 519.20 56990.48 88888.00 2010-04-02 04:09:17.846 092 13157.98 519.44 56989.74 88888.00 2010-04-02 04:09:18.846 092 13157.33 519.44 56989.87 88888.00 2010-04-02 04:09:19.846 092 13157.07 519.20 56989.87 88888.00 2010-04-02 04:09:20.846 092 13157.59 519.07 56989.74 88888.00 2010-04-02 04:09:21.846 092 13156.68 518.95 56990.60 88888.00 2010-04-02 04:09:22.846 092 13157.59 518.95 56990.11 88888.00 2010-04-02 04:09:23.846 092 13157.07 518.95 56990.36 88888.00 2010-04-02 04:09:24.846 092 13157.20 519.57 56989.87 88888.00 2010-04-02 04:09:25.846 092 13157.33 519.20 56989.50 88888.00 2010-04-02 04:09:26.846 092 13156.81 519.20 56989.99 88888.00 2010-04-02 04:09:27.846 092 13157.59 519.20 56989.74 88888.00 2010-04-02 04:09:28.846 092 13157.46 518.82 56990.84 88888.00 2010-04-02 04:09:29.846 092 13156.81 519.32 56989.99 88888.00 2010-04-02 04:09:30.846 092 13157.07 519.07 56990.11 88888.00 2010-04-02 04:09:31.846 092 13157.07 519.32 56990.11 88888.00 2010-04-02 04:09:32.846 092 13157.33 518.70 56989.62 88888.00 2010-04-02 04:09:33.846 092 13156.94 519.57 56990.48 88888.00 2010-04-02 04:09:34.846 092 13157.20 518.82 56990.11 88888.00 2010-04-02 04:09:35.846 092 13157.46 518.58 56989.50 88888.00 2010-04-02 04:09:36.846 092 13157.98 519.07 56989.74 88888.00 2010-04-02 04:09:37.846 092 13157.98 519.57 56990.23 88888.00 2010-04-02 04:09:38.846 092 13157.07 519.20 56989.87 88888.00 2010-04-02 04:09:39.846 092 13157.20 519.07 56989.50 88888.00 2010-04-02 04:09:40.846 092 13157.72 519.57 56989.50 88888.00 2010-04-02 04:09:41.846 092 13157.46 518.95 56989.62 88888.00 2010-04-02 04:09:42.846 092 13157.59 518.82 56989.87 88888.00 2010-04-02 04:09:43.846 092 13158.11 518.70 56989.99 88888.00 2010-04-02 04:09:44.846 092 13157.07 518.20 56990.11 88888.00 2010-04-02 04:09:45.846 092 13157.46 517.83 56989.74 88888.00 2010-04-02 04:09:46.846 092 13157.85 519.32 56989.38 88888.00 2010-04-02 04:09:47.846 092 13157.20 519.20 56989.99 88888.00 2010-04-02 04:09:48.846 092 13157.46 518.33 56989.99 88888.00 2010-04-02 04:09:49.846 092 13156.94 517.71 56989.62 88888.00 2010-04-02 04:09:50.846 092 13157.20 518.70 56989.99 88888.00 2010-04-02 04:09:51.846 092 13156.68 518.70 56989.87 88888.00 2010-04-02 04:09:52.846 092 13157.33 518.45 56989.62 88888.00 2010-04-02 04:09:53.846 092 13157.46 518.58 56989.74 88888.00 2010-04-02 04:09:54.846 092 13156.94 518.58 56989.38 88888.00 2010-04-02 04:09:55.846 092 13156.94 519.07 56990.11 88888.00 2010-04-02 04:09:56.846 092 13157.72 518.95 56989.25 88888.00 2010-04-02 04:09:57.846 092 13156.16 518.82 56989.62 88888.00 2010-04-02 04:09:58.846 092 13156.94 517.71 56989.62 88888.00 2010-04-02 04:09:59.846 092 13156.55 518.33 56989.74 88888.00 2010-04-02 04:10:00.846 092 13156.81 517.71 56989.38 88888.00 2010-04-02 04:10:01.846 092 13157.20 518.08 56989.38 88888.00 2010-04-02 04:10:02.846 092 13156.81 517.83 56988.64 88888.00 2010-04-02 04:10:03.846 092 13156.42 518.33 56989.50 88888.00 2010-04-02 04:10:04.846 092 13157.07 518.08 56989.38 88888.00 2010-04-02 04:10:05.846 092 13156.68 518.33 56988.89 88888.00 2010-04-02 04:10:06.846 092 13156.94 518.58 56989.38 88888.00 2010-04-02 04:10:07.846 092 13156.68 517.83 56989.99 88888.00 2010-04-02 04:10:08.846 092 13156.55 518.20 56988.89 88888.00 2010-04-02 04:10:09.846 092 13156.81 518.33 56989.25 88888.00 2010-04-02 04:10:10.846 092 13156.16 517.83 56989.38 88888.00 2010-04-02 04:10:11.846 092 13156.42 517.83 56988.89 88888.00 2010-04-02 04:10:12.846 092 13156.55 517.96 56988.89 88888.00 2010-04-02 04:10:13.846 092 13156.55 518.45 56988.40 88888.00 2010-04-02 04:10:14.846 092 13156.94 517.46 56988.89 88888.00 2010-04-02 04:10:15.846 092 13156.68 518.20 56989.13 88888.00 2010-04-02 04:10:16.846 092 13156.94 517.96 56989.38 88888.00 2010-04-02 04:10:17.846 092 13156.29 518.20 56987.66 88888.00 2010-04-02 04:10:18.846 092 13156.16 517.59 56988.64 88888.00 2010-04-02 04:10:19.846 092 13156.03 518.08 56988.40 88888.00 2010-04-02 04:10:20.846 092 13156.68 517.83 56988.28 88888.00 2010-04-02 04:10:21.846 092 13155.90 517.59 56988.89 88888.00 2010-04-02 04:10:22.846 092 13156.16 517.46 56988.77 88888.00 2010-04-02 04:10:23.846 092 13156.68 517.46 56988.89 88888.00 2010-04-02 04:10:24.846 092 13156.42 517.46 56988.40 88888.00 2010-04-02 04:10:25.846 092 13156.42 517.71 56988.77 88888.00 2010-04-02 04:10:26.846 092 13156.94 516.97 56987.91 88888.00 2010-04-02 04:10:27.846 092 13156.03 517.59 56988.03 88888.00 2010-04-02 04:10:28.846 092 13155.90 517.34 56988.28 88888.00 2010-04-02 04:10:29.846 092 13155.90 517.09 56987.18 88888.00 2010-04-02 04:10:30.846 092 13156.55 517.71 56988.89 88888.00 2010-04-02 04:10:31.846 092 13156.42 517.46 56987.79 88888.00 2010-04-02 04:10:32.846 092 13156.29 517.71 56988.15 88888.00 2010-04-02 04:10:33.846 092 13156.81 517.34 56988.28 88888.00 2010-04-02 04:10:34.846 092 13156.68 517.46 56987.66 88888.00 2010-04-02 04:10:35.846 092 13156.03 517.21 56988.15 88888.00 2010-04-02 04:10:36.846 092 13156.81 516.97 56987.54 88888.00 2010-04-02 04:10:37.846 092 13156.81 517.34 56987.66 88888.00 2010-04-02 04:10:38.846 092 13156.29 516.97 56987.79 88888.00 2010-04-02 04:10:39.846 092 13156.29 517.21 56988.28 88888.00 2010-04-02 04:10:40.846 092 13156.03 516.72 56987.42 88888.00 2010-04-02 04:10:41.846 092 13156.03 517.21 56987.91 88888.00 2010-04-02 04:10:42.846 092 13156.42 517.96 56988.15 88888.00 2010-04-02 04:10:43.846 092 13156.03 517.46 56988.15 88888.00 2010-04-02 04:10:44.846 092 13156.29 517.34 56987.79 88888.00 2010-04-02 04:10:45.846 092 13156.68 517.46 56987.42 88888.00 2010-04-02 04:10:46.846 092 13156.68 517.09 56988.28 88888.00 2010-04-02 04:10:47.846 092 13156.68 517.34 56987.54 88888.00 2010-04-02 04:10:48.846 092 13156.55 517.34 56987.18 88888.00 2010-04-02 04:10:49.846 092 13156.68 516.97 56987.91 88888.00 2010-04-02 04:10:50.846 092 13156.68 517.59 56987.54 88888.00 2010-04-02 04:10:51.846 092 13156.42 517.46 56987.66 88888.00 2010-04-02 04:10:52.846 092 13156.16 517.46 56987.54 88888.00 2010-04-02 04:10:53.846 092 13157.07 516.84 56987.79 88888.00 2010-04-02 04:10:54.846 092 13155.77 517.46 56987.66 88888.00 2010-04-02 04:10:55.846 092 13156.81 517.34 56987.79 88888.00 2010-04-02 04:10:56.846 092 13156.03 516.97 56987.79 88888.00 2010-04-02 04:10:57.846 092 13156.55 517.21 56987.54 88888.00 2010-04-02 04:10:58.846 092 13156.03 517.09 56987.18 88888.00 2010-04-02 04:10:59.846 092 13156.55 517.59 56987.05 88888.00 2010-04-02 04:11:00.846 092 13156.29 517.34 56987.42 88888.00 2010-04-02 04:11:01.846 092 13156.16 517.83 56987.05 88888.00 2010-04-02 04:11:02.846 092 13156.03 516.97 56987.05 88888.00 2010-04-02 04:11:03.846 092 13156.42 517.59 56987.54 88888.00 2010-04-02 04:11:04.846 092 13155.38 516.10 56986.81 88888.00 2010-04-02 04:11:05.846 092 13156.03 517.09 56986.81 88888.00 2010-04-02 04:11:06.846 092 13156.68 516.97 56986.81 88888.00 2010-04-02 04:11:07.846 092 13156.42 517.34 56987.30 88888.00 2010-04-02 04:11:08.846 092 13155.51 517.21 56986.81 88888.00 2010-04-02 04:11:09.846 092 13156.16 516.72 56987.54 88888.00 2010-04-02 04:11:10.846 092 13156.42 516.59 56986.81 88888.00 2010-04-02 04:11:11.846 092 13155.51 516.84 56987.18 88888.00 2010-04-02 04:11:12.846 092 13155.64 516.97 56986.81 88888.00 2010-04-02 04:11:13.846 092 13156.29 516.72 56986.69 88888.00 2010-04-02 04:11:14.846 092 13155.90 516.72 56986.93 88888.00 2010-04-02 04:11:15.846 092 13156.55 516.59 56986.69 88888.00 2010-04-02 04:11:16.846 092 13155.64 516.84 56987.05 88888.00 2010-04-02 04:11:17.846 092 13155.51 516.97 56986.81 88888.00 2010-04-02 04:11:18.846 092 13156.16 516.35 56985.95 88888.00 2010-04-02 04:11:19.846 092 13155.51 516.59 56986.69 88888.00 2010-04-02 04:11:20.846 092 13156.03 516.59 56986.20 88888.00 2010-04-02 04:11:21.846 092 13156.03 516.59 56985.95 88888.00 2010-04-02 04:11:22.846 092 13156.03 516.72 56986.20 88888.00 2010-04-02 04:11:23.846 092 13155.51 515.97 56985.95 88888.00 2010-04-02 04:11:24.846 092 13155.25 516.10 56986.20 88888.00 2010-04-02 04:11:25.846 092 13155.77 516.22 56986.93 88888.00 2010-04-02 04:11:26.846 092 13155.77 515.73 56985.71 88888.00 2010-04-02 04:11:27.846 092 13156.03 516.47 56985.95 88888.00 2010-04-02 04:11:28.846 092 13154.86 515.97 56985.83 88888.00 2010-04-02 04:11:29.846 092 13155.64 515.97 56985.83 88888.00 2010-04-02 04:11:30.846 092 13155.77 516.59 56986.20 88888.00 2010-04-02 04:11:31.846 092 13156.42 516.59 56986.20 88888.00 2010-04-02 04:11:32.846 092 13155.77 515.97 56985.83 88888.00 2010-04-02 04:11:33.846 092 13155.38 516.35 56985.71 88888.00 2010-04-02 04:11:34.846 092 13155.77 516.22 56985.59 88888.00 2010-04-02 04:11:35.846 092 13155.38 516.35 56985.59 88888.00 2010-04-02 04:11:36.846 092 13156.42 516.10 56986.20 88888.00 2010-04-02 04:11:37.846 092 13155.64 515.97 56985.95 88888.00 2010-04-02 04:11:38.846 092 13155.38 516.22 56985.71 88888.00 2010-04-02 04:11:39.846 092 13155.77 516.47 56985.22 88888.00 2010-04-02 04:11:40.846 092 13155.90 515.73 56986.07 88888.00 2010-04-02 04:11:41.846 092 13156.29 516.22 56985.71 88888.00 2010-04-02 04:11:42.846 092 13156.03 515.73 56985.10 88888.00 2010-04-02 04:11:43.846 092 13156.16 516.35 56985.46 88888.00 2010-04-02 04:11:44.846 092 13155.77 515.11 56986.20 88888.00 2010-04-02 04:11:45.846 092 13155.90 515.11 56985.34 88888.00 2010-04-02 04:11:46.846 092 13156.16 515.73 56986.07 88888.00 2010-04-02 04:11:47.846 092 13155.64 515.48 56984.98 88888.00 2010-04-02 04:11:48.846 092 13156.16 514.74 56985.46 88888.00 2010-04-02 04:11:49.846 092 13156.16 515.97 56986.07 88888.00 2010-04-02 04:11:50.846 092 13155.64 515.97 56985.59 88888.00 2010-04-02 04:11:51.846 092 13155.51 515.85 56985.59 88888.00 2010-04-02 04:11:52.846 092 13156.03 515.36 56985.59 88888.00 2010-04-02 04:11:53.846 092 13156.03 515.11 56985.46 88888.00 2010-04-02 04:11:54.846 092 13155.77 515.48 56985.71 88888.00 2010-04-02 04:11:55.846 092 13156.81 515.23 56985.46 88888.00 2010-04-02 04:11:56.846 092 13155.77 514.86 56985.22 88888.00 2010-04-02 04:11:57.846 092 13156.16 515.36 56985.71 88888.00 2010-04-02 04:11:58.846 092 13155.77 515.60 56985.22 88888.00 2010-04-02 04:11:59.846 092 13155.77 515.48 56985.22 88888.00 2010-04-02 04:12:00.846 092 13156.29 514.98 56985.46 88888.00 2010-04-02 04:12:01.846 092 13156.29 514.74 56985.46 88888.00 2010-04-02 04:12:02.846 092 13156.29 515.73 56984.73 88888.00 2010-04-02 04:12:03.846 092 13155.77 515.48 56985.71 88888.00 2010-04-02 04:12:04.846 092 13156.29 515.11 56985.46 88888.00 2010-04-02 04:12:05.846 092 13156.81 514.98 56985.71 88888.00 2010-04-02 04:12:06.846 092 13156.55 514.74 56984.73 88888.00 2010-04-02 04:12:07.846 092 13156.81 515.36 56985.34 88888.00 2010-04-02 04:12:08.846 092 13155.77 514.61 56985.59 88888.00 2010-04-02 04:12:09.846 092 13157.46 514.49 56985.46 88888.00 2010-04-02 04:12:10.846 092 13156.94 514.86 56985.10 88888.00 2010-04-02 04:12:11.846 092 13157.07 514.74 56985.34 88888.00 2010-04-02 04:12:12.846 092 13156.42 515.36 56985.46 88888.00 2010-04-02 04:12:13.846 092 13156.68 514.74 56985.59 88888.00 2010-04-02 04:12:14.846 092 13156.16 514.98 56985.71 88888.00 2010-04-02 04:12:15.846 092 13156.94 515.23 56985.46 88888.00 2010-04-02 04:12:16.846 092 13156.68 514.98 56985.22 88888.00 2010-04-02 04:12:17.846 092 13156.68 514.61 56985.34 88888.00 2010-04-02 04:12:18.846 092 13157.33 514.86 56985.95 88888.00 2010-04-02 04:12:19.846 092 13156.03 514.36 56984.98 88888.00 2010-04-02 04:12:20.846 092 13156.68 514.74 56985.34 88888.00 2010-04-02 04:12:21.846 092 13157.46 514.86 56984.61 88888.00 2010-04-02 04:12:22.846 092 13156.81 514.86 56985.46 88888.00 2010-04-02 04:12:23.846 092 13156.29 514.49 56985.46 88888.00 2010-04-02 04:12:24.846 092 13157.07 515.48 56985.59 88888.00 2010-04-02 04:12:25.846 092 13156.81 514.12 56985.22 88888.00 2010-04-02 04:12:26.846 092 13157.20 514.49 56985.71 88888.00 2010-04-02 04:12:27.846 092 13156.68 514.24 56984.61 88888.00 2010-04-02 04:12:28.846 092 13156.55 514.98 56984.98 88888.00 2010-04-02 04:12:29.846 092 13157.07 514.74 56985.83 88888.00 2010-04-02 04:12:30.846 092 13156.94 514.24 56985.22 88888.00 2010-04-02 04:12:31.846 092 13156.55 514.36 56985.46 88888.00 2010-04-02 04:12:32.846 092 13156.29 515.11 56985.22 88888.00 2010-04-02 04:12:33.846 092 13156.81 514.98 56985.22 88888.00 2010-04-02 04:12:34.846 092 13157.20 514.49 56985.22 88888.00 2010-04-02 04:12:35.846 092 13156.81 514.49 56984.61 88888.00 2010-04-02 04:12:36.846 092 13157.46 514.86 56985.59 88888.00 2010-04-02 04:12:37.846 092 13157.33 514.12 56984.85 88888.00 2010-04-02 04:12:38.846 092 13157.33 514.86 56985.22 88888.00 2010-04-02 04:12:39.846 092 13156.94 514.24 56984.98 88888.00 2010-04-02 04:12:40.846 092 13157.07 514.24 56985.22 88888.00 2010-04-02 04:12:41.846 092 13157.59 514.24 56984.98 88888.00 2010-04-02 04:12:42.846 092 13156.94 514.36 56985.22 88888.00 2010-04-02 04:12:43.846 092 13157.20 513.99 56984.98 88888.00 2010-04-02 04:12:44.846 092 13157.33 514.36 56985.34 88888.00 2010-04-02 04:12:45.846 092 13157.72 514.74 56985.83 88888.00 2010-04-02 04:12:46.846 092 13157.59 514.12 56985.10 88888.00 2010-04-02 04:12:47.846 092 13158.11 514.36 56985.10 88888.00 2010-04-02 04:12:48.846 092 13157.72 514.74 56984.61 88888.00 2010-04-02 04:12:49.846 092 13157.20 514.36 56984.85 88888.00 2010-04-02 04:12:50.846 092 13157.33 515.11 56985.10 88888.00 2010-04-02 04:12:51.846 092 13157.33 514.98 56984.98 88888.00 2010-04-02 04:12:52.846 092 13157.85 514.12 56984.85 88888.00 2010-04-02 04:12:53.846 092 13157.46 514.24 56985.10 88888.00 2010-04-02 04:12:54.846 092 13157.85 513.99 56984.98 88888.00 2010-04-02 04:12:55.846 092 13157.85 514.74 56984.85 88888.00 2010-04-02 04:12:56.846 092 13157.98 513.75 56985.59 88888.00 2010-04-02 04:12:57.846 092 13157.72 514.24 56984.61 88888.00 2010-04-02 04:12:58.846 092 13157.59 514.74 56985.46 88888.00 2010-04-02 04:12:59.846 092 13157.72 514.24 56984.98 88888.00 2010-04-02 04:13:00.846 092 13157.85 514.49 56985.34 88888.00 2010-04-02 04:13:01.846 092 13157.46 514.36 56985.34 88888.00 2010-04-02 04:13:02.846 092 13157.46 514.74 56984.98 88888.00 2010-04-02 04:13:03.846 092 13157.85 514.12 56984.73 88888.00 2010-04-02 04:13:04.846 092 13157.46 514.49 56985.22 88888.00 2010-04-02 04:13:05.846 092 13157.85 514.86 56984.98 88888.00 2010-04-02 04:13:06.846 092 13157.59 513.87 56985.59 88888.00 2010-04-02 04:13:07.846 092 13158.11 514.86 56984.85 88888.00 2010-04-02 04:13:08.846 092 13157.59 514.86 56985.59 88888.00 2010-04-02 04:13:09.846 092 13157.72 514.12 56985.59 88888.00 2010-04-02 04:13:10.846 092 13157.85 514.74 56984.85 88888.00 2010-04-02 04:13:11.846 092 13157.59 514.49 56984.98 88888.00 2010-04-02 04:13:12.846 092 13157.59 514.24 56985.10 88888.00 2010-04-02 04:13:13.846 092 13157.33 515.11 56985.10 88888.00 2010-04-02 04:13:14.846 092 13157.46 514.36 56985.71 88888.00 2010-04-02 04:13:15.846 092 13157.85 514.24 56984.48 88888.00 2010-04-02 04:13:16.846 092 13157.07 514.36 56984.85 88888.00 2010-04-02 04:13:17.846 092 13157.85 514.86 56984.98 88888.00 2010-04-02 04:13:18.846 092 13157.20 514.49 56985.46 88888.00 2010-04-02 04:13:19.846 092 13157.46 514.49 56984.98 88888.00 2010-04-02 04:13:20.846 092 13157.72 514.36 56984.48 88888.00 2010-04-02 04:13:21.846 092 13156.94 514.12 56984.98 88888.00 2010-04-02 04:13:22.846 092 13157.72 513.62 56984.85 88888.00 2010-04-02 04:13:23.846 092 13156.68 514.36 56983.63 88888.00 2010-04-02 04:13:24.846 092 13156.81 513.87 56985.10 88888.00 2010-04-02 04:13:25.846 092 13157.07 514.12 56984.98 88888.00 2010-04-02 04:13:26.846 092 13156.81 514.24 56984.73 88888.00 2010-04-02 04:13:27.846 092 13156.55 514.12 56985.10 88888.00 2010-04-02 04:13:28.846 092 13155.90 514.36 56984.73 88888.00 2010-04-02 04:13:29.846 092 13156.68 513.99 56985.10 88888.00 2010-04-02 04:13:30.846 092 13156.29 513.87 56984.73 88888.00 2010-04-02 04:13:31.846 092 13156.68 514.49 56984.85 88888.00 2010-04-02 04:13:32.846 092 13155.90 513.75 56985.22 88888.00 2010-04-02 04:13:33.846 092 13156.55 514.12 56984.48 88888.00 2010-04-02 04:13:34.846 092 13156.68 514.24 56984.61 88888.00 2010-04-02 04:13:35.846 092 13156.42 514.24 56985.22 88888.00 2010-04-02 04:13:36.846 092 13156.03 513.87 56984.48 88888.00 2010-04-02 04:13:37.846 092 13156.68 513.62 56984.73 88888.00 2010-04-02 04:13:38.846 092 13156.03 513.62 56984.73 88888.00 2010-04-02 04:13:39.846 092 13156.29 513.13 56984.24 88888.00 2010-04-02 04:13:40.846 092 13156.42 513.25 56984.12 88888.00 2010-04-02 04:13:41.846 092 13156.16 513.50 56984.73 88888.00 2010-04-02 04:13:42.846 092 13156.29 513.00 56984.36 88888.00 2010-04-02 04:13:43.846 092 13155.90 513.37 56983.88 88888.00 2010-04-02 04:13:44.846 092 13156.03 513.75 56984.36 88888.00 2010-04-02 04:13:45.846 092 13155.90 513.00 56984.24 88888.00 2010-04-02 04:13:46.846 092 13155.64 512.63 56984.24 88888.00 2010-04-02 04:13:47.846 092 13156.29 513.00 56983.63 88888.00 2010-04-02 04:13:48.846 092 13155.38 513.13 56984.36 88888.00 2010-04-02 04:13:49.846 092 13155.64 513.25 56983.75 88888.00 2010-04-02 04:13:50.846 092 13155.38 513.13 56983.88 88888.00 2010-04-02 04:13:51.846 092 13155.64 512.38 56983.75 88888.00 2010-04-02 04:13:52.846 092 13156.29 512.51 56984.00 88888.00 2010-04-02 04:13:53.846 092 13154.99 512.26 56983.51 88888.00 2010-04-02 04:13:54.846 092 13155.64 512.75 56983.39 88888.00 2010-04-02 04:13:55.846 092 13155.25 512.75 56983.51 88888.00 2010-04-02 04:13:56.846 092 13155.51 512.14 56983.88 88888.00 2010-04-02 04:13:57.846 092 13154.86 512.38 56983.39 88888.00 2010-04-02 04:13:58.846 092 13155.25 512.75 56983.63 88888.00 2010-04-02 04:13:59.846 092 13155.77 512.26 56983.51 88888.00 2010-04-02 04:14:00.846 092 13155.51 511.64 56983.26 88888.00 2010-04-02 04:14:01.846 092 13155.51 512.51 56984.00 88888.00 2010-04-02 04:14:02.846 092 13154.60 512.26 56983.39 88888.00 2010-04-02 04:14:03.846 092 13154.47 512.26 56983.63 88888.00 2010-04-02 04:14:04.846 092 13154.47 512.26 56982.77 88888.00 2010-04-02 04:14:05.846 092 13154.86 512.51 56982.89 88888.00 2010-04-02 04:14:06.846 092 13155.12 512.38 56982.41 88888.00 2010-04-02 04:14:07.846 092 13154.99 512.14 56982.41 88888.00 2010-04-02 04:14:08.846 092 13155.64 512.26 56982.65 88888.00 2010-04-02 04:14:09.846 092 13155.38 511.76 56982.53 88888.00 2010-04-02 04:14:10.846 092 13154.60 511.76 56982.41 88888.00 2010-04-02 04:14:11.846 092 13155.12 512.26 56983.39 88888.00 2010-04-02 04:14:12.846 092 13154.99 511.52 56982.77 88888.00 2010-04-02 04:14:13.846 092 13154.34 512.01 56982.89 88888.00 2010-04-02 04:14:14.846 092 13154.99 511.89 56982.89 88888.00 2010-04-02 04:14:15.846 092 13154.60 512.51 56983.14 88888.00 2010-04-02 04:14:16.846 092 13154.60 511.52 56982.53 88888.00 2010-04-02 04:14:17.846 092 13154.86 511.76 56982.77 88888.00 2010-04-02 04:14:18.846 092 13153.95 511.76 56982.77 88888.00 2010-04-02 04:14:19.846 092 13155.38 511.27 56982.53 88888.00 2010-04-02 04:14:20.846 092 13155.38 512.14 56982.65 88888.00 2010-04-02 04:14:21.846 092 13155.12 511.27 56983.14 88888.00 2010-04-02 04:14:22.846 092 13155.12 512.26 56982.53 88888.00 2010-04-02 04:14:23.846 092 13154.73 511.27 56982.65 88888.00 2010-04-02 04:14:24.846 092 13154.99 511.76 56983.39 88888.00 2010-04-02 04:14:25.846 092 13154.47 511.39 56982.89 88888.00 2010-04-02 04:14:26.846 092 13154.73 511.64 56982.65 88888.00 2010-04-02 04:14:27.846 092 13155.77 511.64 56983.14 88888.00 2010-04-02 04:14:28.846 092 13154.99 512.14 56982.65 88888.00 2010-04-02 04:14:29.846 092 13154.73 512.01 56982.89 88888.00 2010-04-02 04:14:30.846 092 13154.73 511.89 56982.65 88888.00 2010-04-02 04:14:31.846 092 13154.21 511.14 56982.29 88888.00 2010-04-02 04:14:32.846 092 13155.51 510.90 56982.16 88888.00 2010-04-02 04:14:33.846 092 13155.25 512.26 56982.89 88888.00 2010-04-02 04:14:34.846 092 13154.34 511.64 56983.02 88888.00 2010-04-02 04:14:35.846 092 13154.34 510.90 56982.65 88888.00 2010-04-02 04:14:36.846 092 13154.08 511.39 56982.29 88888.00 2010-04-02 04:14:37.846 092 13155.12 511.39 56982.16 88888.00 2010-04-02 04:14:38.846 092 13154.73 512.01 56982.53 88888.00 2010-04-02 04:14:39.846 092 13154.47 511.14 56982.65 88888.00 2010-04-02 04:14:40.846 092 13154.34 511.52 56982.16 88888.00 2010-04-02 04:14:41.846 092 13154.99 511.39 56981.80 88888.00 2010-04-02 04:14:42.846 092 13154.60 511.39 56981.67 88888.00 2010-04-02 04:14:43.846 092 13154.73 511.64 56982.04 88888.00 2010-04-02 04:14:44.846 092 13154.47 512.14 56982.53 88888.00 2010-04-02 04:14:45.846 092 13154.73 512.01 56982.04 88888.00 2010-04-02 04:14:46.846 092 13154.73 511.64 56982.16 88888.00 2010-04-02 04:14:47.846 092 13154.86 511.89 56981.31 88888.00 2010-04-02 04:14:48.846 092 13154.73 511.52 56982.41 88888.00 2010-04-02 04:14:49.846 092 13154.47 511.52 56981.92 88888.00 2010-04-02 04:14:50.846 092 13154.86 511.76 56982.89 88888.00 2010-04-02 04:14:51.846 092 13154.86 511.76 56982.16 88888.00 2010-04-02 04:14:52.846 092 13154.47 511.52 56982.77 88888.00 2010-04-02 04:14:53.846 092 13154.47 511.14 56982.41 88888.00 2010-04-02 04:14:54.846 092 13154.99 511.76 56982.29 88888.00 2010-04-02 04:14:55.846 092 13154.34 511.27 56982.53 88888.00 2010-04-02 04:14:56.846 092 13154.60 512.01 56982.53 88888.00 2010-04-02 04:14:57.846 092 13154.60 511.52 56982.77 88888.00 2010-04-02 04:14:58.846 092 13154.73 512.01 56982.16 88888.00 2010-04-02 04:14:59.846 092 13153.56 511.76 56982.16 88888.00 2010-04-02 04:15:00.846 092 13153.82 511.64 56982.65 88888.00 2010-04-02 04:15:01.846 092 13154.08 511.64 56981.67 88888.00 2010-04-02 04:15:02.846 092 13154.21 511.89 56982.41 88888.00 2010-04-02 04:15:03.846 092 13154.08 511.76 56982.29 88888.00 2010-04-02 04:15:04.846 092 13154.21 512.14 56982.29 88888.00 2010-04-02 04:15:05.846 092 13153.82 512.38 56982.77 88888.00 2010-04-02 04:15:06.846 092 13153.95 511.89 56981.55 88888.00 2010-04-02 04:15:07.846 092 13153.95 511.76 56982.29 88888.00 2010-04-02 04:15:08.846 092 13153.43 512.14 56982.53 88888.00 2010-04-02 04:15:09.846 092 13153.95 512.38 56981.67 88888.00 2010-04-02 04:15:10.846 092 13153.43 512.14 56982.29 88888.00 2010-04-02 04:15:11.846 092 13154.47 511.89 56982.29 88888.00 2010-04-02 04:15:12.846 092 13153.82 512.75 56981.92 88888.00 2010-04-02 04:15:13.846 092 13153.95 512.01 56982.16 88888.00 2010-04-02 04:15:14.846 092 13153.69 512.38 56982.53 88888.00 2010-04-02 04:15:15.846 092 13152.91 512.14 56982.65 88888.00 2010-04-02 04:15:16.846 092 13153.56 511.64 56982.29 88888.00 2010-04-02 04:15:17.846 092 13153.30 512.01 56982.53 88888.00 2010-04-02 04:15:18.846 092 13153.30 512.38 56982.65 88888.00 2010-04-02 04:15:19.846 092 13153.17 512.26 56982.04 88888.00 2010-04-02 04:15:20.846 092 13153.43 511.76 56981.80 88888.00 2010-04-02 04:15:21.846 092 13153.04 511.89 56982.04 88888.00 2010-04-02 04:15:22.846 092 13152.78 512.63 56982.65 88888.00 2010-04-02 04:15:23.846 092 13153.04 511.64 56982.53 88888.00 2010-04-02 04:15:24.846 092 13152.91 512.38 56982.53 88888.00 2010-04-02 04:15:25.846 092 13153.43 512.75 56982.65 88888.00 2010-04-02 04:15:26.846 092 13152.52 512.75 56982.29 88888.00 2010-04-02 04:15:27.846 092 13152.52 512.88 56982.41 88888.00 2010-04-02 04:15:28.846 092 13153.43 513.25 56982.53 88888.00 2010-04-02 04:15:29.846 092 13153.17 512.63 56982.41 88888.00 2010-04-02 04:15:30.846 092 13152.65 512.63 56982.77 88888.00 2010-04-02 04:15:31.846 092 13152.91 513.00 56983.02 88888.00 2010-04-02 04:15:32.846 092 13152.91 512.75 56982.65 88888.00 2010-04-02 04:15:33.846 092 13152.65 512.51 56982.53 88888.00 2010-04-02 04:15:34.846 092 13152.13 512.75 56982.41 88888.00 2010-04-02 04:15:35.846 092 13152.52 513.87 56982.53 88888.00 2010-04-02 04:15:36.846 092 13152.52 513.75 56982.53 88888.00 2010-04-02 04:15:37.846 092 13152.26 513.37 56982.29 88888.00 2010-04-02 04:15:38.846 092 13152.26 512.75 56982.53 88888.00 2010-04-02 04:15:39.846 092 13153.04 513.00 56982.16 88888.00 2010-04-02 04:15:40.846 092 13151.87 513.37 56982.65 88888.00 2010-04-02 04:15:41.846 092 13152.00 513.75 56982.41 88888.00 2010-04-02 04:15:42.846 092 13152.39 513.99 56983.02 88888.00 2010-04-02 04:15:43.846 092 13151.74 513.25 56982.89 88888.00 2010-04-02 04:15:44.846 092 13151.74 513.62 56982.65 88888.00 2010-04-02 04:15:45.846 092 13152.52 513.75 56982.89 88888.00 2010-04-02 04:15:46.846 092 13151.87 513.75 56982.65 88888.00 2010-04-02 04:15:47.846 092 13152.13 513.87 56983.39 88888.00 2010-04-02 04:15:48.846 092 13151.35 513.75 56982.65 88888.00 2010-04-02 04:15:49.846 092 13152.00 514.74 56982.41 88888.00 2010-04-02 04:15:50.846 092 13152.39 513.99 56982.77 88888.00 2010-04-02 04:15:51.846 092 13152.00 513.75 56983.02 88888.00 2010-04-02 04:15:52.846 092 13151.74 513.62 56982.77 88888.00 2010-04-02 04:15:53.846 092 13152.52 514.24 56982.89 88888.00 2010-04-02 04:15:54.846 092 13151.87 514.36 56982.89 88888.00 2010-04-02 04:15:55.846 092 13152.13 513.87 56983.14 88888.00 2010-04-02 04:15:56.846 092 13151.35 514.24 56983.39 88888.00 2010-04-02 04:15:57.846 092 13151.35 514.36 56983.26 88888.00 2010-04-02 04:15:58.846 092 13151.74 513.99 56983.26 88888.00 2010-04-02 04:15:59.846 092 13152.13 513.50 56982.89 88888.00 2010-04-02 04:16:00.846 092 13151.61 513.13 56983.02 88888.00 2010-04-02 04:16:01.846 092 13152.00 513.37 56983.39 88888.00 2010-04-02 04:16:02.846 092 13151.87 514.24 56983.39 88888.00 2010-04-02 04:16:03.846 092 13151.35 513.00 56982.41 88888.00 2010-04-02 04:16:04.846 092 13152.00 514.24 56983.02 88888.00 2010-04-02 04:16:05.846 092 13151.61 513.99 56982.77 88888.00 2010-04-02 04:16:06.846 092 13152.26 514.12 56983.39 88888.00 2010-04-02 04:16:07.846 092 13151.74 514.24 56983.39 88888.00 2010-04-02 04:16:08.846 092 13152.26 513.75 56983.51 88888.00 2010-04-02 04:16:09.846 092 13151.87 514.49 56983.51 88888.00 2010-04-02 04:16:10.846 092 13151.09 514.24 56983.39 88888.00 2010-04-02 04:16:11.846 092 13151.87 514.36 56983.26 88888.00 2010-04-02 04:16:12.846 092 13151.74 513.75 56983.26 88888.00 2010-04-02 04:16:13.846 092 13151.35 514.49 56983.51 88888.00 2010-04-02 04:16:14.846 092 13152.39 514.49 56983.26 88888.00 2010-04-02 04:16:15.846 092 13152.13 513.99 56983.51 88888.00 2010-04-02 04:16:16.846 092 13152.13 514.12 56983.51 88888.00 2010-04-02 04:16:17.846 092 13151.48 514.49 56983.26 88888.00 2010-04-02 04:16:18.846 092 13152.13 514.61 56984.24 88888.00 2010-04-02 04:16:19.846 092 13152.39 514.74 56983.39 88888.00 2010-04-02 04:16:20.846 092 13152.52 514.49 56983.88 88888.00 2010-04-02 04:16:21.846 092 13151.61 514.98 56983.88 88888.00 2010-04-02 04:16:22.846 092 13151.22 514.49 56983.88 88888.00 2010-04-02 04:16:23.846 092 13152.52 514.36 56984.12 88888.00 2010-04-02 04:16:24.846 092 13150.83 514.86 56984.61 88888.00 2010-04-02 04:16:25.846 092 13151.61 515.11 56983.88 88888.00 2010-04-02 04:16:26.846 092 13152.52 514.74 56984.12 88888.00 2010-04-02 04:16:27.846 092 13152.00 514.86 56984.61 88888.00 2010-04-02 04:16:28.846 092 13151.74 514.98 56984.00 88888.00 2010-04-02 04:16:29.846 092 13151.48 514.98 56984.36 88888.00 2010-04-02 04:16:30.846 092 13151.87 514.86 56984.12 88888.00 2010-04-02 04:16:31.846 092 13151.35 514.86 56984.12 88888.00 2010-04-02 04:16:32.846 092 13151.87 514.74 56984.48 88888.00 2010-04-02 04:16:33.846 092 13151.48 515.11 56984.36 88888.00 2010-04-02 04:16:34.846 092 13151.22 514.12 56984.00 88888.00 2010-04-02 04:16:35.846 092 13151.74 515.11 56984.73 88888.00 2010-04-02 04:16:36.846 092 13151.61 514.98 56984.85 88888.00 2010-04-02 04:16:37.846 092 13151.48 514.98 56984.98 88888.00 2010-04-02 04:16:38.846 092 13151.74 515.23 56984.36 88888.00 2010-04-02 04:16:39.846 092 13151.35 515.23 56985.10 88888.00 2010-04-02 04:16:40.846 092 13151.35 515.23 56985.10 88888.00 2010-04-02 04:16:41.846 092 13152.26 515.11 56984.85 88888.00 2010-04-02 04:16:42.846 092 13151.74 514.98 56984.48 88888.00 2010-04-02 04:16:43.846 092 13151.35 515.73 56984.85 88888.00 2010-04-02 04:16:44.846 092 13151.35 514.98 56985.10 88888.00 2010-04-02 04:16:45.846 092 13151.35 514.86 56984.73 88888.00 2010-04-02 04:16:46.846 092 13151.48 515.85 56984.73 88888.00 2010-04-02 04:16:47.846 092 13151.87 515.48 56985.22 88888.00 2010-04-02 04:16:48.846 092 13151.87 515.11 56984.48 88888.00 2010-04-02 04:16:49.846 092 13150.31 515.73 56984.85 88888.00 2010-04-02 04:16:50.846 092 13151.09 515.11 56984.85 88888.00 2010-04-02 04:16:51.846 092 13151.87 515.85 56984.98 88888.00 2010-04-02 04:16:52.846 092 13150.96 515.60 56984.61 88888.00 2010-04-02 04:16:53.846 092 13151.61 516.10 56984.85 88888.00 2010-04-02 04:16:54.846 092 13151.35 515.23 56984.98 88888.00 2010-04-02 04:16:55.846 092 13151.35 515.36 56985.10 88888.00 2010-04-02 04:16:56.846 092 13150.83 515.36 56984.85 88888.00 2010-04-02 04:16:57.846 092 13151.35 514.86 56985.34 88888.00 2010-04-02 04:16:58.846 092 13151.35 515.36 56984.85 88888.00 2010-04-02 04:16:59.846 092 13152.00 515.85 56985.71 88888.00 2010-04-02 04:17:00.846 092 13150.70 514.98 56985.59 88888.00 2010-04-02 04:17:01.846 092 13151.48 515.73 56985.46 88888.00 2010-04-02 04:17:02.846 092 13151.35 514.74 56985.95 88888.00 2010-04-02 04:17:03.846 092 13152.00 514.98 56985.46 88888.00 2010-04-02 04:17:04.846 092 13152.00 515.97 56985.59 88888.00 2010-04-02 04:17:05.846 092 13151.74 514.98 56985.22 88888.00 2010-04-02 04:17:06.846 092 13151.35 515.48 56986.07 88888.00 2010-04-02 04:17:07.846 092 13152.39 515.73 56985.34 88888.00 2010-04-02 04:17:08.846 092 13151.61 515.73 56985.71 88888.00 2010-04-02 04:17:09.846 092 13152.65 516.10 56985.46 88888.00 2010-04-02 04:17:10.846 092 13151.61 515.60 56985.59 88888.00 2010-04-02 04:17:11.846 092 13152.00 516.10 56985.59 88888.00 2010-04-02 04:17:12.846 092 13151.35 515.97 56985.46 88888.00 2010-04-02 04:17:13.846 092 13151.35 515.85 56985.95 88888.00 2010-04-02 04:17:14.846 092 13151.48 516.47 56985.22 88888.00 2010-04-02 04:17:15.846 092 13151.87 516.10 56985.71 88888.00 2010-04-02 04:17:16.846 092 13151.35 515.48 56985.95 88888.00 2010-04-02 04:17:17.846 092 13151.87 515.60 56985.46 88888.00 2010-04-02 04:17:18.846 092 13152.00 516.22 56985.34 88888.00 2010-04-02 04:17:19.846 092 13152.00 516.22 56985.59 88888.00 2010-04-02 04:17:20.846 092 13152.00 515.85 56985.59 88888.00 2010-04-02 04:17:21.846 092 13151.48 515.97 56986.07 88888.00 2010-04-02 04:17:22.846 092 13151.74 516.59 56985.95 88888.00 2010-04-02 04:17:23.846 092 13151.48 516.22 56985.34 88888.00 2010-04-02 04:17:24.846 092 13151.09 515.85 56985.59 88888.00 2010-04-02 04:17:25.846 092 13151.87 516.10 56985.95 88888.00 2010-04-02 04:17:26.846 092 13151.74 516.35 56986.20 88888.00 2010-04-02 04:17:27.846 092 13151.48 515.97 56986.32 88888.00 2010-04-02 04:17:28.846 092 13151.35 516.47 56985.83 88888.00 2010-04-02 04:17:29.846 092 13150.96 515.85 56985.83 88888.00 2010-04-02 04:17:30.846 092 13151.87 515.97 56985.83 88888.00 2010-04-02 04:17:31.846 092 13151.61 516.59 56985.95 88888.00 2010-04-02 04:17:32.846 092 13151.35 516.72 56986.32 88888.00 2010-04-02 04:17:33.846 092 13151.09 516.59 56986.69 88888.00 2010-04-02 04:17:34.846 092 13151.74 516.10 56986.56 88888.00 2010-04-02 04:17:35.846 092 13151.48 517.09 56986.20 88888.00 2010-04-02 04:17:36.846 092 13151.22 516.59 56986.81 88888.00 2010-04-02 04:17:37.846 092 13151.09 517.46 56986.32 88888.00 2010-04-02 04:17:38.846 092 13150.83 516.97 56986.69 88888.00 2010-04-02 04:17:39.846 092 13151.22 516.47 56986.32 88888.00 2010-04-02 04:17:40.846 092 13151.87 516.84 56986.07 88888.00 2010-04-02 04:17:41.846 092 13151.61 516.72 56986.32 88888.00 2010-04-02 04:17:42.846 092 13152.00 516.72 56986.32 88888.00 2010-04-02 04:17:43.846 092 13151.74 516.84 56986.81 88888.00 2010-04-02 04:17:44.846 092 13151.48 516.72 56987.30 88888.00 2010-04-02 04:17:45.846 092 13151.87 516.97 56985.83 88888.00 2010-04-02 04:17:46.846 092 13152.13 516.47 56987.18 88888.00 2010-04-02 04:17:47.846 092 13151.74 516.35 56986.81 88888.00 2010-04-02 04:17:48.846 092 13151.61 517.09 56987.05 88888.00 2010-04-02 04:17:49.846 092 13152.39 517.59 56986.56 88888.00 2010-04-02 04:17:50.846 092 13151.61 517.09 56986.81 88888.00 2010-04-02 04:17:51.846 092 13152.52 516.97 56987.18 88888.00 2010-04-02 04:17:52.846 092 13152.26 516.59 56987.05 88888.00 2010-04-02 04:17:53.846 092 13152.13 516.84 56987.66 88888.00 2010-04-02 04:17:54.846 092 13151.61 516.59 56986.69 88888.00 2010-04-02 04:17:55.846 092 13151.87 517.21 56987.18 88888.00 2010-04-02 04:17:56.846 092 13152.13 517.09 56987.18 88888.00 2010-04-02 04:17:57.846 092 13152.13 516.72 56987.91 88888.00 2010-04-02 04:17:58.846 092 13151.74 516.59 56986.69 88888.00 2010-04-02 04:17:59.846 092 13152.52 516.59 56987.54 88888.00 2010-04-02 04:18:00.846 092 13152.13 516.84 56987.05 88888.00 2010-04-02 04:18:01.846 092 13152.00 516.97 56986.93 88888.00 2010-04-02 04:18:02.846 092 13152.91 516.72 56986.93 88888.00 2010-04-02 04:18:03.846 092 13152.78 517.46 56988.03 88888.00 2010-04-02 04:18:04.846 092 13152.52 516.22 56987.79 88888.00 2010-04-02 04:18:05.846 092 13153.04 516.84 56987.91 88888.00 2010-04-02 04:18:06.846 092 13153.04 517.83 56987.30 88888.00 2010-04-02 04:18:07.846 092 13152.91 517.21 56987.66 88888.00 2010-04-02 04:18:08.846 092 13153.04 517.59 56987.91 88888.00 2010-04-02 04:18:09.846 092 13152.52 517.21 56987.30 88888.00 2010-04-02 04:18:10.846 092 13153.30 517.09 56987.42 88888.00 2010-04-02 04:18:11.846 092 13153.17 517.71 56988.64 88888.00 2010-04-02 04:18:12.846 092 13153.43 517.83 56987.91 88888.00 2010-04-02 04:18:13.846 092 13153.95 517.21 56987.66 88888.00 2010-04-02 04:18:14.846 092 13153.69 516.97 56987.91 88888.00 2010-04-02 04:18:15.846 092 13152.91 517.21 56988.52 88888.00 2010-04-02 04:18:16.846 092 13153.43 516.84 56987.66 88888.00 2010-04-02 04:18:17.846 092 13153.82 517.09 56987.42 88888.00 2010-04-02 04:18:18.846 092 13153.43 517.71 56988.52 88888.00 2010-04-02 04:18:19.846 092 13153.95 517.46 56989.13 88888.00 2010-04-02 04:18:20.846 092 13153.82 516.72 56988.40 88888.00 2010-04-02 04:18:21.846 092 13153.43 516.84 56988.64 88888.00 2010-04-02 04:18:22.846 092 13154.08 516.97 56988.64 88888.00 2010-04-02 04:18:23.846 092 13154.60 516.59 56989.13 88888.00 2010-04-02 04:18:24.846 092 13153.69 517.46 56988.77 88888.00 2010-04-02 04:18:25.846 092 13153.56 517.21 56988.64 88888.00 2010-04-02 04:18:26.846 092 13154.34 517.21 56988.64 88888.00 2010-04-02 04:18:27.846 092 13153.95 516.97 56988.15 88888.00 2010-04-02 04:18:28.846 092 13154.34 517.46 56988.77 88888.00 2010-04-02 04:18:29.846 092 13154.47 517.71 56988.28 88888.00 2010-04-02 04:18:30.846 092 13154.47 516.59 56989.38 88888.00 2010-04-02 04:18:31.846 092 13154.73 517.34 56989.01 88888.00 2010-04-02 04:18:32.846 092 13154.47 517.59 56988.64 88888.00 2010-04-02 04:18:33.846 092 13154.99 517.09 56988.89 88888.00 2010-04-02 04:18:34.846 092 13155.25 517.71 56989.25 88888.00 2010-04-02 04:18:35.846 092 13154.34 517.46 56989.62 88888.00 2010-04-02 04:18:36.846 092 13154.21 517.34 56989.25 88888.00 2010-04-02 04:18:37.846 092 13155.12 517.21 56989.01 88888.00 2010-04-02 04:18:38.846 092 13154.47 517.59 56989.25 88888.00 2010-04-02 04:18:39.846 092 13154.47 517.59 56988.89 88888.00 2010-04-02 04:18:40.846 092 13154.47 517.59 56988.89 88888.00 2010-04-02 04:18:41.846 092 13154.34 517.46 56989.50 88888.00 2010-04-02 04:18:42.846 092 13155.38 517.46 56989.13 88888.00 2010-04-02 04:18:43.846 092 13154.99 517.09 56989.13 88888.00 2010-04-02 04:18:44.846 092 13154.34 517.59 56989.38 88888.00 2010-04-02 04:18:45.846 092 13154.86 517.71 56989.50 88888.00 2010-04-02 04:18:46.846 092 13154.73 517.71 56989.50 88888.00 2010-04-02 04:18:47.846 092 13154.73 516.72 56989.13 88888.00 2010-04-02 04:18:48.846 092 13154.34 517.09 56989.38 88888.00 2010-04-02 04:18:49.846 092 13155.25 517.71 56989.13 88888.00 2010-04-02 04:18:50.846 092 13154.73 517.83 56988.89 88888.00 2010-04-02 04:18:51.846 092 13154.99 516.97 56989.25 88888.00 2010-04-02 04:18:52.846 092 13154.60 517.46 56989.25 88888.00 2010-04-02 04:18:53.846 092 13154.73 517.71 56989.87 88888.00 2010-04-02 04:18:54.846 092 13154.34 517.46 56989.62 88888.00 2010-04-02 04:18:55.846 092 13154.08 516.84 56989.50 88888.00 2010-04-02 04:18:56.846 092 13154.99 517.34 56989.13 88888.00 2010-04-02 04:18:57.846 092 13154.73 517.21 56989.62 88888.00 2010-04-02 04:18:58.846 092 13154.21 516.97 56989.50 88888.00 2010-04-02 04:18:59.846 092 13154.73 517.21 56988.64 88888.00 2010-04-02 04:19:00.846 092 13154.34 516.84 56989.50 88888.00 2010-04-02 04:19:01.846 092 13154.73 516.97 56988.77 88888.00 2010-04-02 04:19:02.846 092 13153.82 517.21 56989.13 88888.00 2010-04-02 04:19:03.846 092 13155.12 517.09 56988.52 88888.00 2010-04-02 04:19:04.846 092 13153.82 516.84 56989.25 88888.00 2010-04-02 04:19:05.846 092 13153.95 516.59 56989.62 88888.00 2010-04-02 04:19:06.846 092 13153.43 516.47 56988.77 88888.00 2010-04-02 04:19:07.846 092 13154.08 516.84 56988.89 88888.00 2010-04-02 04:19:08.846 092 13154.47 516.72 56988.89 88888.00 2010-04-02 04:19:09.846 092 13154.60 516.72 56988.89 88888.00 2010-04-02 04:19:10.846 092 13154.21 516.97 56988.64 88888.00 2010-04-02 04:19:11.846 092 13153.56 516.47 56989.13 88888.00 2010-04-02 04:19:12.846 092 13154.21 516.22 56988.64 88888.00 2010-04-02 04:19:13.846 092 13154.34 516.97 56988.89 88888.00 2010-04-02 04:19:14.846 092 13154.08 516.10 56988.40 88888.00 2010-04-02 04:19:15.846 092 13154.08 516.72 56988.64 88888.00 2010-04-02 04:19:16.846 092 13153.95 516.35 56987.91 88888.00 2010-04-02 04:19:17.846 092 13153.95 516.47 56988.40 88888.00 2010-04-02 04:19:18.846 092 13154.21 516.35 56989.01 88888.00 2010-04-02 04:19:19.846 092 13154.08 516.22 56988.40 88888.00 2010-04-02 04:19:20.846 092 13153.69 516.59 56988.28 88888.00 2010-04-02 04:19:21.846 092 13153.95 516.10 56988.28 88888.00 2010-04-02 04:19:22.846 092 13153.69 516.35 56988.40 88888.00 2010-04-02 04:19:23.846 092 13153.56 515.60 56988.52 88888.00 2010-04-02 04:19:24.846 092 13153.43 515.85 56987.66 88888.00 2010-04-02 04:19:25.846 092 13153.04 515.73 56987.05 88888.00 2010-04-02 04:19:26.846 092 13153.43 516.10 56988.15 88888.00 2010-04-02 04:19:27.846 092 13153.17 516.10 56988.40 88888.00 2010-04-02 04:19:28.846 092 13153.43 515.60 56987.79 88888.00 2010-04-02 04:19:29.846 092 13153.56 515.97 56987.54 88888.00 2010-04-02 04:19:30.846 092 13153.56 516.47 56987.42 88888.00 2010-04-02 04:19:31.846 092 13152.52 515.48 56987.42 88888.00 2010-04-02 04:19:32.846 092 13153.17 515.60 56987.66 88888.00 2010-04-02 04:19:33.846 092 13152.52 516.47 56987.42 88888.00 2010-04-02 04:19:34.846 092 13153.17 515.60 56987.30 88888.00 2010-04-02 04:19:35.846 092 13153.04 514.86 56987.30 88888.00 2010-04-02 04:19:36.846 092 13152.52 514.98 56987.05 88888.00 2010-04-02 04:19:37.846 092 13152.65 515.23 56986.81 88888.00 2010-04-02 04:19:38.846 092 13152.13 514.98 56986.81 88888.00 2010-04-02 04:19:39.846 092 13153.04 515.36 56986.69 88888.00 2010-04-02 04:19:40.846 092 13153.04 515.23 56986.07 88888.00 2010-04-02 04:19:41.846 092 13152.39 515.36 56986.20 88888.00 2010-04-02 04:19:42.846 092 13152.65 515.36 56986.56 88888.00 2010-04-02 04:19:43.846 092 13152.65 515.11 56986.81 88888.00 2010-04-02 04:19:44.846 092 13152.52 514.86 56986.93 88888.00 2010-04-02 04:19:45.846 092 13151.61 514.98 56986.69 88888.00 2010-04-02 04:19:46.846 092 13152.13 514.61 56986.44 88888.00 2010-04-02 04:19:47.846 092 13152.13 515.11 56985.83 88888.00 2010-04-02 04:19:48.846 092 13152.52 514.86 56986.69 88888.00 2010-04-02 04:19:49.846 092 13151.87 514.74 56985.83 88888.00 2010-04-02 04:19:50.846 092 13152.26 514.86 56986.07 88888.00 2010-04-02 04:19:51.846 092 13151.87 514.61 56985.83 88888.00 2010-04-02 04:19:52.846 092 13152.26 514.86 56985.95 88888.00 2010-04-02 04:19:53.846 092 13151.74 514.24 56986.07 88888.00 2010-04-02 04:19:54.846 092 13151.48 514.86 56985.46 88888.00 2010-04-02 04:19:55.846 092 13151.87 514.49 56985.34 88888.00 2010-04-02 04:19:56.846 092 13151.74 513.87 56985.34 88888.00 2010-04-02 04:19:57.846 092 13152.00 514.24 56985.10 88888.00 2010-04-02 04:19:58.846 092 13152.13 514.12 56984.73 88888.00 2010-04-02 04:19:59.846 092 13151.35 514.61 56984.85 88888.00 2010-04-02 04:20:00.846 092 13151.09 514.61 56985.22 88888.00 2010-04-02 04:20:01.846 092 13150.83 514.36 56984.98 88888.00 2010-04-02 04:20:02.846 092 13150.83 513.87 56984.85 88888.00 2010-04-02 04:20:03.846 092 13150.44 513.99 56984.36 88888.00 2010-04-02 04:20:04.846 092 13150.96 513.99 56984.12 88888.00 2010-04-02 04:20:05.846 092 13150.18 514.36 56983.88 88888.00 2010-04-02 04:20:06.846 092 13150.83 514.74 56984.98 88888.00 2010-04-02 04:20:07.846 092 13150.05 514.24 56984.12 88888.00 2010-04-02 04:20:08.846 092 13150.18 514.86 56984.36 88888.00 2010-04-02 04:20:09.846 092 13150.44 514.74 56984.36 88888.00 2010-04-02 04:20:10.846 092 13150.44 514.24 56983.51 88888.00 2010-04-02 04:20:11.846 092 13149.92 514.74 56984.61 88888.00 2010-04-02 04:20:12.846 092 13150.18 513.99 56984.12 88888.00 2010-04-02 04:20:13.846 092 13150.31 514.86 56983.26 88888.00 2010-04-02 04:20:14.846 092 13151.35 514.86 56983.63 88888.00 2010-04-02 04:20:15.846 092 13150.70 515.11 56983.51 88888.00 2010-04-02 04:20:16.846 092 13150.44 515.36 56982.41 88888.00 2010-04-02 04:20:17.846 092 13150.83 515.11 56982.89 88888.00 2010-04-02 04:20:18.846 092 13150.05 515.11 56983.75 88888.00 2010-04-02 04:20:19.846 092 13150.05 514.86 56984.00 88888.00 2010-04-02 04:20:20.846 092 13150.44 515.23 56983.88 88888.00 2010-04-02 04:20:21.846 092 13150.83 515.48 56984.12 88888.00 2010-04-02 04:20:22.846 092 13151.09 515.48 56983.88 88888.00 2010-04-02 04:20:23.846 092 13150.83 515.85 56983.39 88888.00 2010-04-02 04:20:24.846 092 13150.70 515.97 56984.24 88888.00 2010-04-02 04:20:25.846 092 13152.13 516.10 56984.24 88888.00 2010-04-02 04:20:26.846 092 13152.00 516.10 56984.00 88888.00 2010-04-02 04:20:27.846 092 13151.48 516.35 56984.24 88888.00 2010-04-02 04:20:28.846 092 13150.96 516.97 56984.24 88888.00 2010-04-02 04:20:29.846 092 13151.87 516.35 56984.00 88888.00 2010-04-02 04:20:30.846 092 13152.39 516.97 56984.00 88888.00 2010-04-02 04:20:31.846 092 13151.74 517.59 56984.12 88888.00 2010-04-02 04:20:32.846 092 13151.87 517.71 56984.48 88888.00 2010-04-02 04:20:33.846 092 13151.87 517.46 56984.73 88888.00 2010-04-02 04:20:34.846 092 13152.26 517.71 56984.36 88888.00 2010-04-02 04:20:35.846 092 13152.91 517.34 56984.98 88888.00 2010-04-02 04:20:36.846 092 13152.78 517.96 56984.61 88888.00 2010-04-02 04:20:37.846 092 13153.17 517.83 56984.24 88888.00 2010-04-02 04:20:38.846 092 13152.52 518.45 56984.61 88888.00 2010-04-02 04:20:39.846 092 13152.78 518.45 56985.59 88888.00 2010-04-02 04:20:40.846 092 13152.78 518.20 56984.61 88888.00 2010-04-02 04:20:41.846 092 13153.04 518.33 56984.85 88888.00 2010-04-02 04:20:42.846 092 13152.26 518.45 56985.10 88888.00 2010-04-02 04:20:43.846 092 13153.04 518.95 56984.98 88888.00 2010-04-02 04:20:44.846 092 13153.82 518.82 56985.46 88888.00 2010-04-02 04:20:45.846 092 13153.56 518.70 56985.59 88888.00 2010-04-02 04:20:46.846 092 13153.17 518.58 56985.95 88888.00 2010-04-02 04:20:47.846 092 13152.91 518.45 56985.10 88888.00 2010-04-02 04:20:48.846 092 13153.17 518.82 56985.46 88888.00 2010-04-02 04:20:49.846 092 13152.65 519.32 56986.07 88888.00 2010-04-02 04:20:50.846 092 13153.43 518.45 56986.32 88888.00 2010-04-02 04:20:51.846 092 13153.17 518.95 56985.71 88888.00 2010-04-02 04:20:52.846 092 13153.82 518.70 56986.32 88888.00 2010-04-02 04:20:53.846 092 13153.56 519.57 56986.07 88888.00 2010-04-02 04:20:54.846 092 13153.30 518.95 56986.32 88888.00 2010-04-02 04:20:55.846 092 13153.17 518.82 56985.59 88888.00 2010-04-02 04:20:56.846 092 13153.82 518.95 56986.81 88888.00 2010-04-02 04:20:57.846 092 13153.69 519.44 56987.18 88888.00 2010-04-02 04:20:58.846 092 13154.08 518.70 56987.05 88888.00 2010-04-02 04:20:59.846 092 13153.95 519.32 56986.44 88888.00 2010-04-02 04:21:00.846 092 13154.47 518.95 56986.56 88888.00 2010-04-02 04:21:01.846 092 13153.17 519.07 56986.69 88888.00 2010-04-02 04:21:02.846 092 13154.34 519.32 56986.93 88888.00 2010-04-02 04:21:03.846 092 13154.21 518.95 56987.54 88888.00 2010-04-02 04:21:04.846 092 13153.69 519.07 56986.44 88888.00 2010-04-02 04:21:05.846 092 13154.34 519.20 56986.81 88888.00 2010-04-02 04:21:06.846 092 13154.47 518.82 56987.05 88888.00 2010-04-02 04:21:07.846 092 13154.73 519.20 56987.18 88888.00 2010-04-02 04:21:08.846 092 13154.47 519.20 56987.30 88888.00 2010-04-02 04:21:09.846 092 13154.47 519.20 56987.54 88888.00 2010-04-02 04:21:10.846 092 13154.47 519.07 56986.69 88888.00 2010-04-02 04:21:11.846 092 13154.34 519.94 56988.03 88888.00 2010-04-02 04:21:12.846 092 13155.12 519.57 56988.28 88888.00 2010-04-02 04:21:13.846 092 13154.73 519.69 56987.30 88888.00 2010-04-02 04:21:14.846 092 13154.86 519.57 56987.54 88888.00 2010-04-02 04:21:15.846 092 13155.64 520.19 56987.54 88888.00 2010-04-02 04:21:16.846 092 13155.64 520.19 56987.66 88888.00 2010-04-02 04:21:17.846 092 13156.16 519.57 56987.79 88888.00 2010-04-02 04:21:18.846 092 13156.16 519.81 56988.52 88888.00 2010-04-02 04:21:19.846 092 13155.90 520.81 56988.15 88888.00 2010-04-02 04:21:20.846 092 13155.77 520.43 56987.66 88888.00 2010-04-02 04:21:21.846 092 13156.03 519.32 56988.77 88888.00 2010-04-02 04:21:22.846 092 13156.16 520.68 56988.89 88888.00 2010-04-02 04:21:23.846 092 13156.29 520.93 56988.28 88888.00 2010-04-02 04:21:24.846 092 13156.68 521.05 56988.40 88888.00 2010-04-02 04:21:25.846 092 13157.46 521.05 56988.40 88888.00 2010-04-02 04:21:26.846 092 13157.46 521.30 56989.50 88888.00 2010-04-02 04:21:27.846 092 13156.94 520.31 56988.77 88888.00 2010-04-02 04:21:28.846 092 13157.33 520.68 56988.89 88888.00 2010-04-02 04:21:29.846 092 13157.59 520.43 56989.87 88888.00 2010-04-02 04:21:30.846 092 13157.07 520.56 56990.11 88888.00 2010-04-02 04:21:31.846 092 13157.33 520.43 56989.25 88888.00 2010-04-02 04:21:32.846 092 13157.85 520.43 56989.01 88888.00 2010-04-02 04:21:33.846 092 13156.81 520.68 56989.74 88888.00 2010-04-02 04:21:34.846 092 13156.94 520.43 56989.62 88888.00 2010-04-02 04:21:35.846 092 13157.33 521.05 56989.87 88888.00 2010-04-02 04:21:36.846 092 13157.72 520.56 56990.48 88888.00 2010-04-02 04:21:37.846 092 13157.33 520.43 56990.36 88888.00 2010-04-02 04:21:38.846 092 13157.46 520.19 56990.60 88888.00 2010-04-02 04:21:39.846 092 13156.68 520.68 56991.33 88888.00 2010-04-02 04:21:40.846 092 13157.46 520.19 56990.72 88888.00 2010-04-02 04:21:41.846 092 13157.59 520.31 56990.36 88888.00 2010-04-02 04:21:42.846 092 13157.98 520.19 56990.60 88888.00 2010-04-02 04:21:43.846 092 13157.98 520.06 56990.84 88888.00 2010-04-02 04:21:44.846 092 13157.59 520.81 56991.58 88888.00 2010-04-02 04:21:45.846 092 13157.85 520.31 56990.96 88888.00 2010-04-02 04:21:46.846 092 13157.85 520.56 56991.45 88888.00 2010-04-02 04:21:47.846 092 13157.33 520.19 56991.82 88888.00 2010-04-02 04:21:48.846 092 13157.59 520.19 56991.09 88888.00 2010-04-02 04:21:49.846 092 13157.33 520.31 56990.48 88888.00 2010-04-02 04:21:50.846 092 13157.59 520.19 56991.82 88888.00 2010-04-02 04:21:51.846 092 13156.94 520.19 56991.09 88888.00 2010-04-02 04:21:52.846 092 13157.59 520.06 56991.09 88888.00 2010-04-02 04:21:53.846 092 13157.20 520.19 56991.58 88888.00 2010-04-02 04:21:54.846 092 13156.81 520.31 56991.33 88888.00 2010-04-02 04:21:55.846 092 13157.33 520.31 56991.82 88888.00 2010-04-02 04:21:56.846 092 13157.33 519.57 56991.33 88888.00 2010-04-02 04:21:57.846 092 13157.07 519.94 56991.70 88888.00 2010-04-02 04:21:58.846 092 13157.20 519.94 56991.82 88888.00 2010-04-02 04:21:59.846 092 13156.55 520.19 56991.09 88888.00 2010-04-02 04:22:00.846 092 13156.55 519.57 56991.58 88888.00 2010-04-02 04:22:01.846 092 13156.55 519.81 56991.58 88888.00 2010-04-02 04:22:02.846 092 13156.94 519.57 56991.82 88888.00 2010-04-02 04:22:03.846 092 13156.16 520.31 56991.82 88888.00 2010-04-02 04:22:04.846 092 13156.55 520.19 56991.33 88888.00 2010-04-02 04:22:05.846 092 13155.64 519.81 56991.70 88888.00 2010-04-02 04:22:06.846 092 13156.29 519.81 56991.95 88888.00 2010-04-02 04:22:07.846 092 13155.77 519.57 56991.95 88888.00 2010-04-02 04:22:08.846 092 13155.64 519.57 56991.33 88888.00 2010-04-02 04:22:09.846 092 13155.90 519.94 56991.70 88888.00 2010-04-02 04:22:10.846 092 13155.38 519.57 56991.82 88888.00 2010-04-02 04:22:11.846 092 13155.64 519.20 56991.45 88888.00 2010-04-02 04:22:12.846 092 13155.12 519.32 56991.58 88888.00 2010-04-02 04:22:13.846 092 13154.99 519.32 56991.21 88888.00 2010-04-02 04:22:14.846 092 13155.25 519.44 56990.60 88888.00 2010-04-02 04:22:15.846 092 13155.12 519.69 56991.33 88888.00 2010-04-02 04:22:16.846 092 13155.38 519.07 56991.09 88888.00 2010-04-02 04:22:17.846 092 13155.51 519.20 56991.58 88888.00 2010-04-02 04:22:18.846 092 13154.60 519.20 56990.84 88888.00 2010-04-02 04:22:19.846 092 13155.38 518.95 56991.09 88888.00 2010-04-02 04:22:20.846 092 13155.64 519.32 56991.58 88888.00 2010-04-02 04:22:21.846 092 13154.86 519.94 56991.33 88888.00 2010-04-02 04:22:22.846 092 13154.86 519.20 56991.45 88888.00 2010-04-02 04:22:23.846 092 13154.73 519.69 56990.48 88888.00 2010-04-02 04:22:24.846 092 13154.34 519.20 56990.60 88888.00 2010-04-02 04:22:25.846 092 13154.86 519.69 56991.45 88888.00 2010-04-02 04:22:26.846 092 13155.38 518.95 56990.72 88888.00 2010-04-02 04:22:27.846 092 13154.86 518.82 56990.60 88888.00 2010-04-02 04:22:28.846 092 13154.08 518.70 56990.84 88888.00 2010-04-02 04:22:29.846 092 13154.73 519.32 56990.23 88888.00 2010-04-02 04:22:30.845 092 13154.34 519.57 56990.60 88888.00 2010-04-02 04:22:31.845 092 13155.12 519.07 56990.48 88888.00 2010-04-02 04:22:32.845 092 13154.47 518.95 56990.96 88888.00 2010-04-02 04:22:33.845 092 13153.95 518.95 56989.99 88888.00 2010-04-02 04:22:34.845 092 13154.34 519.20 56990.36 88888.00 2010-04-02 04:22:35.845 092 13154.34 518.45 56990.96 88888.00 2010-04-02 04:22:36.845 092 13154.21 519.07 56990.23 88888.00 2010-04-02 04:22:37.845 092 13154.21 518.33 56990.36 88888.00 2010-04-02 04:22:38.845 092 13153.95 518.82 56989.62 88888.00 2010-04-02 04:22:39.845 092 13153.95 518.70 56990.84 88888.00 2010-04-02 04:22:40.845 092 13154.34 518.45 56990.23 88888.00 2010-04-02 04:22:41.845 092 13154.21 518.70 56990.36 88888.00 2010-04-02 04:22:42.845 092 13153.69 518.33 56990.23 88888.00 2010-04-02 04:22:43.845 092 13153.69 518.45 56989.50 88888.00 2010-04-02 04:22:44.845 092 13153.56 518.20 56989.74 88888.00 2010-04-02 04:22:45.845 092 13153.56 518.95 56989.62 88888.00 2010-04-02 04:22:46.845 092 13154.34 518.33 56989.87 88888.00 2010-04-02 04:22:47.845 092 13153.95 518.95 56989.74 88888.00 2010-04-02 04:22:48.845 092 13153.95 518.82 56989.25 88888.00 2010-04-02 04:22:49.845 092 13153.82 518.45 56989.87 88888.00 2010-04-02 04:22:50.845 092 13153.43 518.70 56989.25 88888.00 2010-04-02 04:22:51.845 092 13153.43 518.33 56989.13 88888.00 2010-04-02 04:22:52.845 092 13154.08 518.33 56989.74 88888.00 2010-04-02 04:22:53.845 092 13153.95 518.08 56989.62 88888.00 2010-04-02 04:22:54.845 092 13153.95 518.82 56989.25 88888.00 2010-04-02 04:22:55.845 092 13153.43 518.45 56989.25 88888.00 2010-04-02 04:22:56.845 092 13154.08 518.58 56989.38 88888.00 2010-04-02 04:22:57.845 092 13154.47 518.08 56989.62 88888.00 2010-04-02 04:22:58.845 092 13153.95 519.07 56989.50 88888.00 2010-04-02 04:22:59.845 092 13153.69 518.20 56989.38 88888.00 2010-04-02 04:23:00.845 092 13153.04 518.33 56989.50 88888.00 2010-04-02 04:23:01.845 092 13153.30 518.82 56988.77 88888.00 2010-04-02 04:23:02.845 092 13153.56 519.20 56989.25 88888.00 2010-04-02 04:23:03.845 092 13153.30 518.08 56989.25 88888.00 2010-04-02 04:23:04.845 092 13154.21 518.95 56989.38 88888.00 2010-04-02 04:23:05.845 092 13154.08 517.83 56989.25 88888.00 2010-04-02 04:23:06.845 092 13153.17 517.96 56988.15 88888.00 2010-04-02 04:23:07.845 092 13153.43 518.45 56988.40 88888.00 2010-04-02 04:23:08.845 092 13153.56 518.70 56988.77 88888.00 2010-04-02 04:23:09.845 092 13153.04 518.95 56988.64 88888.00 2010-04-02 04:23:10.845 092 13152.65 518.82 56988.03 88888.00 2010-04-02 04:23:11.845 092 13153.30 518.58 56988.89 88888.00 2010-04-02 04:23:12.845 092 13153.04 518.58 56989.01 88888.00 2010-04-02 04:23:13.845 092 13152.91 519.20 56988.77 88888.00 2010-04-02 04:23:14.845 092 13153.17 518.70 56988.28 88888.00 2010-04-02 04:23:15.845 092 13153.56 518.45 56987.79 88888.00 2010-04-02 04:23:16.845 092 13153.56 518.95 56989.13 88888.00 2010-04-02 04:23:17.845 092 13152.65 519.32 56988.52 88888.00 2010-04-02 04:23:18.845 092 13153.43 519.57 56988.40 88888.00 2010-04-02 04:23:19.845 092 13152.91 518.58 56989.01 88888.00 2010-04-02 04:23:20.845 092 13153.43 519.20 56988.15 88888.00 2010-04-02 04:23:21.845 092 13153.56 519.07 56988.89 88888.00 2010-04-02 04:23:22.845 092 13153.43 519.32 56987.91 88888.00 2010-04-02 04:23:23.845 092 13153.30 518.70 56989.01 88888.00 2010-04-02 04:23:24.845 092 13153.30 519.32 56989.01 88888.00 2010-04-02 04:23:25.845 092 13152.91 519.32 56989.13 88888.00 2010-04-02 04:23:26.845 092 13153.43 519.57 56988.64 88888.00 2010-04-02 04:23:27.845 092 13153.56 519.07 56988.28 88888.00 2010-04-02 04:23:28.845 092 13153.30 519.69 56988.64 88888.00 2010-04-02 04:23:29.845 092 13152.78 519.81 56988.52 88888.00 2010-04-02 04:23:30.845 092 13153.17 519.44 56989.13 88888.00 2010-04-02 04:23:31.845 092 13153.30 519.81 56988.40 88888.00 2010-04-02 04:23:32.845 092 13153.30 520.19 56989.01 88888.00 2010-04-02 04:23:33.845 092 13153.30 520.31 56987.79 88888.00 2010-04-02 04:23:34.845 092 13152.78 519.81 56988.52 88888.00 2010-04-02 04:23:35.845 092 13152.52 520.06 56989.13 88888.00 2010-04-02 04:23:36.845 092 13152.26 520.06 56988.89 88888.00 2010-04-02 04:23:37.845 092 13152.78 519.94 56989.01 88888.00 2010-04-02 04:23:38.845 092 13152.91 519.57 56988.03 88888.00 2010-04-02 04:23:39.845 092 13153.30 519.57 56988.77 88888.00 2010-04-02 04:23:40.845 092 13152.78 520.06 56988.40 88888.00 2010-04-02 04:23:41.845 092 13152.65 520.06 56988.64 88888.00 2010-04-02 04:23:42.845 092 13152.39 520.06 56988.52 88888.00 2010-04-02 04:23:43.845 092 13152.78 520.43 56988.15 88888.00 2010-04-02 04:23:44.845 092 13152.78 520.06 56988.15 88888.00 2010-04-02 04:23:45.845 092 13152.65 519.94 56988.28 88888.00 2010-04-02 04:23:46.845 092 13152.13 520.56 56988.15 88888.00 2010-04-02 04:23:47.845 092 13153.04 519.57 56987.91 88888.00 2010-04-02 04:23:48.845 092 13152.91 520.06 56988.40 88888.00 2010-04-02 04:23:49.845 092 13152.26 519.57 56988.52 88888.00 2010-04-02 04:23:50.845 092 13152.52 520.31 56988.52 88888.00 2010-04-02 04:23:51.845 092 13152.78 519.69 56988.89 88888.00 2010-04-02 04:23:52.845 092 13152.65 519.94 56988.52 88888.00 2010-04-02 04:23:53.845 092 13152.52 519.81 56988.15 88888.00 2010-04-02 04:23:54.845 092 13152.78 519.69 56988.03 88888.00 2010-04-02 04:23:55.845 092 13152.65 520.06 56988.52 88888.00 2010-04-02 04:23:56.845 092 13152.65 519.81 56988.40 88888.00 2010-04-02 04:23:57.845 092 13152.78 520.31 56988.28 88888.00 2010-04-02 04:23:58.845 092 13152.78 519.81 56988.52 88888.00 2010-04-02 04:23:59.845 092 13152.13 519.32 56988.15 88888.00 2010-04-02 04:24:00.845 092 13152.52 519.81 56987.79 88888.00 2010-04-02 04:24:01.845 092 13152.26 519.81 56988.64 88888.00 2010-04-02 04:24:02.845 092 13152.39 520.06 56988.03 88888.00 2010-04-02 04:24:03.845 092 13152.00 520.06 56987.66 88888.00 2010-04-02 04:24:04.845 092 13152.65 520.31 56988.03 88888.00 2010-04-02 04:24:05.845 092 13152.52 519.20 56987.18 88888.00 2010-04-02 04:24:06.845 092 13152.78 519.57 56987.66 88888.00 2010-04-02 04:24:07.845 092 13152.39 519.81 56988.03 88888.00 2010-04-02 04:24:08.845 092 13152.91 520.31 56987.66 88888.00 2010-04-02 04:24:09.845 092 13152.26 519.57 56987.91 88888.00 2010-04-02 04:24:10.845 092 13153.04 519.81 56988.03 88888.00 2010-04-02 04:24:11.845 092 13152.78 518.95 56987.54 88888.00 2010-04-02 04:24:12.845 092 13153.04 519.44 56987.66 88888.00 2010-04-02 04:24:13.845 092 13152.91 519.57 56987.18 88888.00 2010-04-02 04:24:14.845 092 13152.39 520.06 56987.91 88888.00 2010-04-02 04:24:15.845 092 13152.39 519.44 56987.30 88888.00 2010-04-02 04:24:16.845 092 13152.52 518.82 56987.66 88888.00 2010-04-02 04:24:17.845 092 13152.91 519.32 56987.30 88888.00 2010-04-02 04:24:18.845 092 13152.39 519.20 56988.28 88888.00 2010-04-02 04:24:19.845 092 13152.65 519.44 56987.54 88888.00 2010-04-02 04:24:20.845 092 13152.91 519.94 56987.54 88888.00 2010-04-02 04:24:21.845 092 13153.56 519.20 56987.42 88888.00 2010-04-02 04:24:22.845 092 13153.17 519.20 56987.30 88888.00 2010-04-02 04:24:23.845 092 13153.30 518.95 56987.91 88888.00 2010-04-02 04:24:24.845 092 13152.78 518.95 56987.79 88888.00 2010-04-02 04:24:25.845 092 13153.17 518.95 56987.42 88888.00 2010-04-02 04:24:26.845 092 13153.30 519.44 56986.69 88888.00 2010-04-02 04:24:27.845 092 13152.91 519.07 56987.66 88888.00 2010-04-02 04:24:28.845 092 13153.04 518.95 56988.28 88888.00 2010-04-02 04:24:29.845 092 13153.30 519.20 56987.42 88888.00 2010-04-02 04:24:30.845 092 13153.30 519.81 56987.42 88888.00 2010-04-02 04:24:31.845 092 13153.17 519.32 56988.03 88888.00 2010-04-02 04:24:32.845 092 13153.04 518.70 56987.42 88888.00 2010-04-02 04:24:33.845 092 13153.69 519.44 56988.15 88888.00 2010-04-02 04:24:34.845 092 13154.08 519.94 56987.66 88888.00 2010-04-02 04:24:35.845 092 13153.56 519.44 56987.66 88888.00 2010-04-02 04:24:36.845 092 13153.69 519.57 56987.79 88888.00 2010-04-02 04:24:37.845 092 13153.69 519.32 56987.54 88888.00 2010-04-02 04:24:38.845 092 13154.47 519.81 56988.03 88888.00 2010-04-02 04:24:39.845 092 13154.47 519.81 56987.54 88888.00 2010-04-02 04:24:40.845 092 13154.60 519.81 56987.79 88888.00 2010-04-02 04:24:41.845 092 13154.99 519.69 56987.79 88888.00 2010-04-02 04:24:42.845 092 13154.34 520.06 56988.03 88888.00 2010-04-02 04:24:43.845 092 13154.60 520.19 56987.66 88888.00 2010-04-02 04:24:44.845 092 13154.86 519.69 56987.79 88888.00 2010-04-02 04:24:45.845 092 13155.25 519.81 56988.64 88888.00 2010-04-02 04:24:46.845 092 13154.47 519.57 56988.40 88888.00 2010-04-02 04:24:47.845 092 13155.38 519.57 56988.03 88888.00 2010-04-02 04:24:48.845 092 13154.60 520.68 56988.40 88888.00 2010-04-02 04:24:49.845 092 13154.60 520.56 56988.52 88888.00 2010-04-02 04:24:50.845 092 13154.73 520.81 56987.79 88888.00 2010-04-02 04:24:51.845 092 13154.86 519.81 56988.64 88888.00 2010-04-02 04:24:52.845 092 13154.86 520.43 56988.15 88888.00 2010-04-02 04:24:53.845 092 13154.73 520.81 56988.15 88888.00 2010-04-02 04:24:54.845 092 13154.60 520.93 56988.40 88888.00 2010-04-02 04:24:55.845 092 13155.12 520.56 56988.03 88888.00 2010-04-02 04:24:56.845 092 13154.99 520.06 56988.52 88888.00 2010-04-02 04:24:57.845 092 13154.99 521.05 56988.40 88888.00 2010-04-02 04:24:58.845 092 13154.73 521.05 56988.40 88888.00 2010-04-02 04:24:59.845 092 13155.51 520.81 56988.89 88888.00 2010-04-02 04:25:00.845 092 13154.73 521.30 56988.40 88888.00 2010-04-02 04:25:01.845 092 13154.34 521.67 56988.28 88888.00 2010-04-02 04:25:02.845 092 13154.08 521.30 56988.64 88888.00 2010-04-02 04:25:03.845 092 13155.12 521.05 56988.89 88888.00 2010-04-02 04:25:04.845 092 13154.60 521.05 56989.13 88888.00 2010-04-02 04:25:05.845 092 13154.47 521.55 56989.13 88888.00 2010-04-02 04:25:06.845 092 13155.12 521.30 56989.01 88888.00 2010-04-02 04:25:07.845 092 13154.99 521.30 56989.25 88888.00 2010-04-02 04:25:08.845 092 13155.64 522.17 56989.13 88888.00 2010-04-02 04:25:09.845 092 13155.38 521.42 56989.74 88888.00 2010-04-02 04:25:10.845 092 13155.25 521.92 56989.13 88888.00 2010-04-02 04:25:11.845 092 13154.73 521.05 56989.01 88888.00 2010-04-02 04:25:12.845 092 13154.60 522.29 56989.25 88888.00 2010-04-02 04:25:13.845 092 13154.60 522.42 56988.77 88888.00 2010-04-02 04:25:14.845 092 13154.47 522.17 56989.62 88888.00 2010-04-02 04:25:15.845 092 13155.25 522.29 56989.25 88888.00 2010-04-02 04:25:16.845 092 13154.34 522.17 56988.52 88888.00 2010-04-02 04:25:17.845 092 13154.99 521.67 56988.64 88888.00 2010-04-02 04:25:18.845 092 13154.60 522.54 56989.50 88888.00 2010-04-02 04:25:19.845 092 13154.21 522.29 56988.64 88888.00 2010-04-02 04:25:20.845 092 13154.73 522.54 56989.13 88888.00 2010-04-02 04:25:21.845 092 13154.34 523.28 56988.77 88888.00 2010-04-02 04:25:22.845 092 13154.34 522.66 56989.38 88888.00 2010-04-02 04:25:23.845 092 13154.47 523.03 56988.52 88888.00 2010-04-02 04:25:24.845 092 13153.69 523.28 56988.77 88888.00 2010-04-02 04:25:25.845 092 13154.73 523.16 56988.52 88888.00 2010-04-02 04:25:26.845 092 13154.34 522.91 56988.40 88888.00 2010-04-02 04:25:27.845 092 13153.69 522.91 56989.13 88888.00 2010-04-02 04:25:28.845 092 13153.82 523.41 56989.25 88888.00 2010-04-02 04:25:29.845 092 13154.08 523.16 56988.03 88888.00 2010-04-02 04:25:30.845 092 13153.69 522.42 56989.38 88888.00 2010-04-02 04:25:31.845 092 13153.82 523.16 56989.38 88888.00 2010-04-02 04:25:32.845 092 13153.95 523.03 56988.40 88888.00 2010-04-02 04:25:33.845 092 13153.95 523.41 56988.64 88888.00 2010-04-02 04:25:34.845 092 13153.56 523.28 56988.28 88888.00 2010-04-02 04:25:35.845 092 13153.69 523.03 56988.89 88888.00 2010-04-02 04:25:36.845 092 13153.82 523.90 56988.40 88888.00 2010-04-02 04:25:37.845 092 13154.08 523.90 56988.15 88888.00 2010-04-02 04:25:38.845 092 13153.69 523.90 56988.28 88888.00 2010-04-02 04:25:39.845 092 13152.91 523.65 56988.40 88888.00 2010-04-02 04:25:40.845 092 13153.82 523.90 56988.28 88888.00 2010-04-02 04:25:41.845 092 13153.30 523.53 56988.64 88888.00 2010-04-02 04:25:42.845 092 13154.08 524.77 56989.13 88888.00 2010-04-02 04:25:43.845 092 13153.17 524.40 56988.03 88888.00 2010-04-02 04:25:44.845 092 13152.65 524.15 56987.66 88888.00 2010-04-02 04:25:45.845 092 13153.17 524.27 56988.77 88888.00 2010-04-02 04:25:46.845 092 13153.30 524.03 56988.52 88888.00 2010-04-02 04:25:47.845 092 13152.78 524.77 56989.01 88888.00 2010-04-02 04:25:48.845 092 13153.43 525.26 56988.03 88888.00 2010-04-02 04:25:49.845 092 13152.52 524.52 56987.66 88888.00 2010-04-02 04:25:50.845 092 13153.30 525.02 56987.91 88888.00 2010-04-02 04:25:51.845 092 13153.43 525.88 56988.89 88888.00 2010-04-02 04:25:52.845 092 13152.65 525.02 56987.91 88888.00 2010-04-02 04:25:53.845 092 13153.30 524.77 56988.64 88888.00 2010-04-02 04:25:54.845 092 13153.30 525.64 56987.91 88888.00 2010-04-02 04:25:55.845 092 13153.04 525.26 56987.91 88888.00 2010-04-02 04:25:56.845 092 13152.78 525.76 56987.79 88888.00 2010-04-02 04:25:57.845 092 13152.78 525.51 56988.15 88888.00 2010-04-02 04:25:58.845 092 13153.30 526.13 56988.28 88888.00 2010-04-02 04:25:59.845 092 13153.04 525.88 56988.28 88888.00 2010-04-02 04:26:00.845 092 13153.95 525.88 56988.28 88888.00 2010-04-02 04:26:01.845 092 13153.43 526.38 56987.30 88888.00 2010-04-02 04:26:02.845 092 13152.91 525.51 56987.79 88888.00 2010-04-02 04:26:03.845 092 13152.91 526.01 56988.15 88888.00 2010-04-02 04:26:04.845 092 13153.04 526.38 56988.15 88888.00 2010-04-02 04:26:05.845 092 13153.04 526.75 56987.30 88888.00 2010-04-02 04:26:06.845 092 13153.04 526.87 56988.28 88888.00 2010-04-02 04:26:07.845 092 13152.78 527.12 56988.03 88888.00 2010-04-02 04:26:08.845 092 13152.78 526.38 56988.64 88888.00 2010-04-02 04:26:09.845 092 13153.17 527.00 56987.91 88888.00 2010-04-02 04:26:10.845 092 13153.17 526.38 56987.91 88888.00 2010-04-02 04:26:11.845 092 13152.91 527.25 56987.79 88888.00 2010-04-02 04:26:12.845 092 13153.04 527.12 56987.79 88888.00 2010-04-02 04:26:13.845 092 13153.17 527.00 56987.54 88888.00 2010-04-02 04:26:14.845 092 13153.30 526.87 56988.03 88888.00 2010-04-02 04:26:15.845 092 13152.65 527.00 56987.66 88888.00 2010-04-02 04:26:16.845 092 13153.04 527.49 56988.40 88888.00 2010-04-02 04:26:17.845 092 13153.17 527.49 56988.03 88888.00 2010-04-02 04:26:18.845 092 13153.17 528.11 56988.03 88888.00 2010-04-02 04:26:19.845 092 13153.56 527.12 56988.15 88888.00 2010-04-02 04:26:20.845 092 13153.30 527.62 56987.91 88888.00 2010-04-02 04:26:21.845 092 13152.91 527.86 56988.03 88888.00 2010-04-02 04:26:22.845 092 13153.69 527.86 56987.05 88888.00 2010-04-02 04:26:23.845 092 13153.30 527.74 56987.66 88888.00 2010-04-02 04:26:24.845 092 13153.30 527.12 56988.15 88888.00 2010-04-02 04:26:25.845 092 13153.04 527.99 56988.03 88888.00 2010-04-02 04:26:26.845 092 13153.82 528.36 56987.54 88888.00 2010-04-02 04:26:27.845 092 13152.91 528.24 56987.54 88888.00 2010-04-02 04:26:28.845 092 13153.30 528.24 56988.03 88888.00 2010-04-02 04:26:29.845 092 13153.69 527.99 56988.15 88888.00 2010-04-02 04:26:30.845 092 13153.69 528.11 56987.54 88888.00 2010-04-02 04:26:31.845 092 13153.56 528.48 56986.93 88888.00 2010-04-02 04:26:32.845 092 13153.69 528.11 56988.28 88888.00 2010-04-02 04:26:33.845 092 13153.56 528.73 56987.91 88888.00 2010-04-02 04:26:34.845 092 13153.95 528.86 56988.28 88888.00 2010-04-02 04:26:35.845 092 13153.82 528.98 56987.66 88888.00 2010-04-02 04:26:36.845 092 13154.21 528.86 56987.54 88888.00 2010-04-02 04:26:37.845 092 13153.95 528.98 56988.03 88888.00 2010-04-02 04:26:38.845 092 13154.47 529.72 56987.54 88888.00 2010-04-02 04:26:39.845 092 13154.86 529.35 56988.15 88888.00 2010-04-02 04:26:40.845 092 13154.34 529.48 56988.03 88888.00 2010-04-02 04:26:41.845 092 13154.60 529.97 56987.42 88888.00 2010-04-02 04:26:42.845 092 13155.12 529.23 56988.03 88888.00 2010-04-02 04:26:43.845 092 13155.12 529.48 56988.15 88888.00 2010-04-02 04:26:44.845 092 13155.38 529.23 56987.79 88888.00 2010-04-02 04:26:45.845 092 13154.86 530.09 56988.28 88888.00 2010-04-02 04:26:46.845 092 13154.99 528.61 56988.15 88888.00 2010-04-02 04:26:47.845 092 13155.12 530.09 56988.15 88888.00 2010-04-02 04:26:48.845 092 13155.25 529.35 56987.91 88888.00 2010-04-02 04:26:49.845 092 13155.51 530.34 56988.03 88888.00 2010-04-02 04:26:50.845 092 13156.42 529.35 56988.89 88888.00 2010-04-02 04:26:51.845 092 13155.64 529.85 56987.91 88888.00 2010-04-02 04:26:52.845 092 13155.77 529.97 56988.77 88888.00 2010-04-02 04:26:53.845 092 13156.03 529.48 56988.28 88888.00 2010-04-02 04:26:54.845 092 13155.90 530.22 56988.77 88888.00 2010-04-02 04:26:55.845 092 13156.42 529.60 56988.40 88888.00 2010-04-02 04:26:56.845 092 13156.29 530.47 56988.28 88888.00 2010-04-02 04:26:57.845 092 13156.03 530.47 56988.64 88888.00 2010-04-02 04:26:58.845 092 13156.03 529.60 56988.89 88888.00 2010-04-02 04:26:59.845 092 13156.55 530.09 56989.13 88888.00 2010-04-02 04:27:00.845 092 13156.55 530.22 56988.64 88888.00 2010-04-02 04:27:01.845 092 13156.16 530.09 56989.50 88888.00 2010-04-02 04:27:02.845 092 13156.42 530.34 56989.38 88888.00 2010-04-02 04:27:03.845 092 13156.94 530.71 56988.89 88888.00 2010-04-02 04:27:04.845 092 13156.68 530.34 56988.64 88888.00 2010-04-02 04:27:05.845 092 13156.68 530.47 56988.77 88888.00 2010-04-02 04:27:06.845 092 13157.46 530.34 56989.62 88888.00 2010-04-02 04:27:07.845 092 13157.33 530.71 56989.25 88888.00 2010-04-02 04:27:08.845 092 13157.59 530.71 56989.62 88888.00 2010-04-02 04:27:09.845 092 13156.94 530.84 56989.62 88888.00 2010-04-02 04:27:10.845 092 13157.72 530.34 56989.38 88888.00 2010-04-02 04:27:11.845 092 13157.33 531.46 56989.62 88888.00 2010-04-02 04:27:12.845 092 13157.98 530.22 56989.74 88888.00 2010-04-02 04:27:13.845 092 13158.11 531.21 56989.62 88888.00 2010-04-02 04:27:14.845 092 13157.20 531.21 56989.50 88888.00 2010-04-02 04:27:15.845 092 13157.85 531.21 56989.25 88888.00 2010-04-02 04:27:16.845 092 13158.37 530.47 56989.74 88888.00 2010-04-02 04:27:17.845 092 13158.11 530.71 56989.74 88888.00 2010-04-02 04:27:18.845 092 13157.72 529.97 56990.23 88888.00 2010-04-02 04:27:19.845 092 13157.98 530.96 56989.87 88888.00 2010-04-02 04:27:20.845 092 13158.24 530.71 56990.36 88888.00 2010-04-02 04:27:21.845 092 13158.89 531.33 56990.23 88888.00 2010-04-02 04:27:22.845 092 13158.37 531.09 56989.74 88888.00 2010-04-02 04:27:23.845 092 13158.24 530.96 56989.25 88888.00 2010-04-02 04:27:24.845 092 13159.28 530.84 56989.87 88888.00 2010-04-02 04:27:25.845 092 13158.76 531.09 56990.11 88888.00 2010-04-02 04:27:26.845 092 13159.28 531.33 56990.36 88888.00 2010-04-02 04:27:27.845 092 13159.28 531.09 56990.36 88888.00 2010-04-02 04:27:28.845 092 13159.41 531.83 56990.11 88888.00 2010-04-02 04:27:29.845 092 13158.63 530.84 56991.21 88888.00 2010-04-02 04:27:30.845 092 13158.63 531.46 56989.87 88888.00 2010-04-02 04:27:31.845 092 13159.02 530.96 56990.84 88888.00 2010-04-02 04:27:32.845 092 13159.02 531.70 56990.96 88888.00 2010-04-02 04:27:33.845 092 13159.54 531.58 56990.72 88888.00 2010-04-02 04:27:34.845 092 13159.41 531.33 56990.72 88888.00 2010-04-02 04:27:35.845 092 13159.80 531.46 56991.09 88888.00 2010-04-02 04:27:36.845 092 13159.28 531.09 56990.72 88888.00 2010-04-02 04:27:37.845 092 13159.41 531.58 56990.84 88888.00 2010-04-02 04:27:38.845 092 13159.54 531.21 56990.84 88888.00 2010-04-02 04:27:39.845 092 13159.54 531.21 56990.96 88888.00 2010-04-02 04:27:40.845 092 13159.54 531.21 56991.09 88888.00 2010-04-02 04:27:41.845 092 13159.80 531.33 56991.45 88888.00 2010-04-02 04:27:42.845 092 13159.54 531.21 56991.21 88888.00 2010-04-02 04:27:43.845 092 13159.67 531.33 56990.96 88888.00 2010-04-02 04:27:44.845 092 13159.80 531.21 56990.96 88888.00 2010-04-02 04:27:45.845 092 13159.80 530.84 56991.45 88888.00 2010-04-02 04:27:46.845 092 13159.93 532.08 56990.96 88888.00 2010-04-02 04:27:47.845 092 13159.80 531.95 56991.21 88888.00 2010-04-02 04:27:48.845 092 13159.80 531.09 56991.09 88888.00 2010-04-02 04:27:49.845 092 13159.54 531.95 56991.82 88888.00 2010-04-02 04:27:50.845 092 13160.45 531.83 56991.09 88888.00 2010-04-02 04:27:51.845 092 13159.67 531.46 56991.58 88888.00 2010-04-02 04:27:52.845 092 13159.80 531.21 56991.33 88888.00 2010-04-02 04:27:53.845 092 13159.93 531.33 56991.45 88888.00 2010-04-02 04:27:54.845 092 13159.80 532.20 56991.58 88888.00 2010-04-02 04:27:55.845 092 13160.45 531.46 56991.70 88888.00 2010-04-02 04:27:56.845 092 13160.19 531.83 56991.58 88888.00 2010-04-02 04:27:57.845 092 13159.41 531.46 56992.19 88888.00 2010-04-02 04:27:58.845 092 13159.93 531.58 56991.95 88888.00 2010-04-02 04:27:59.845 092 13160.45 532.20 56991.82 88888.00 2010-04-02 04:28:00.845 092 13159.67 531.83 56991.95 88888.00 2010-04-02 04:28:01.845 092 13160.45 531.46 56991.82 88888.00 2010-04-02 04:28:02.845 092 13160.32 531.83 56991.82 88888.00 2010-04-02 04:28:03.845 092 13160.32 531.83 56991.58 88888.00 2010-04-02 04:28:04.845 092 13160.06 531.70 56991.95 88888.00 2010-04-02 04:28:05.845 092 13160.06 532.08 56992.43 88888.00 2010-04-02 04:28:06.845 092 13160.06 531.70 56991.21 88888.00 2010-04-02 04:28:07.845 092 13159.93 532.57 56991.45 88888.00 2010-04-02 04:28:08.845 092 13159.54 531.70 56992.55 88888.00 2010-04-02 04:28:09.845 092 13160.32 531.95 56992.43 88888.00 2010-04-02 04:28:10.845 092 13159.93 531.33 56991.82 88888.00 2010-04-02 04:28:11.845 092 13160.06 532.20 56991.82 88888.00 2010-04-02 04:28:12.845 092 13159.02 531.70 56991.70 88888.00 2010-04-02 04:28:13.845 092 13159.54 531.95 56992.43 88888.00 2010-04-02 04:28:14.845 092 13160.32 531.83 56992.43 88888.00 2010-04-02 04:28:15.845 092 13159.54 531.58 56992.07 88888.00 2010-04-02 04:28:16.845 092 13160.32 531.09 56992.31 88888.00 2010-04-02 04:28:17.845 092 13160.45 531.21 56991.95 88888.00 2010-04-02 04:28:18.845 092 13159.93 531.70 56992.55 88888.00 2010-04-02 04:28:19.845 092 13159.80 531.58 56992.80 88888.00 2010-04-02 04:28:20.845 092 13160.45 531.21 56992.68 88888.00 2010-04-02 04:28:21.845 092 13159.67 531.33 56992.43 88888.00 2010-04-02 04:28:22.845 092 13159.54 532.45 56992.80 88888.00 2010-04-02 04:28:23.845 092 13159.93 531.70 56992.92 88888.00 2010-04-02 04:28:24.845 092 13159.93 531.95 56992.19 88888.00 2010-04-02 04:28:25.845 092 13160.58 531.33 56992.55 88888.00 2010-04-02 04:28:26.845 092 13159.80 531.58 56992.80 88888.00 2010-04-02 04:28:27.845 092 13160.19 531.46 56992.43 88888.00 2010-04-02 04:28:28.845 092 13159.80 531.58 56993.17 88888.00 2010-04-02 04:28:29.845 092 13160.19 531.70 56992.80 88888.00 2010-04-02 04:28:30.845 092 13159.93 532.08 56992.43 88888.00 2010-04-02 04:28:31.845 092 13160.19 532.32 56992.55 88888.00 2010-04-02 04:28:32.845 092 13160.32 531.83 56992.55 88888.00 2010-04-02 04:28:33.845 092 13159.80 531.58 56992.43 88888.00 2010-04-02 04:28:34.845 092 13159.80 531.95 56993.41 88888.00 2010-04-02 04:28:35.845 092 13160.32 531.95 56992.92 88888.00 2010-04-02 04:28:36.845 092 13160.19 531.95 56993.29 88888.00 2010-04-02 04:28:37.845 092 13159.93 532.08 56992.68 88888.00 2010-04-02 04:28:38.845 092 13160.06 532.20 56993.29 88888.00 2010-04-02 04:28:39.845 092 13159.28 532.45 56992.43 88888.00 2010-04-02 04:28:40.845 092 13160.97 532.20 56993.17 88888.00 2010-04-02 04:28:41.845 092 13160.58 531.58 56992.31 88888.00 2010-04-02 04:28:42.845 092 13160.58 531.46 56992.68 88888.00 2010-04-02 04:28:43.845 092 13160.45 532.20 56992.92 88888.00 2010-04-02 04:28:44.845 092 13159.80 532.57 56992.92 88888.00 2010-04-02 04:28:45.845 092 13160.84 531.58 56992.68 88888.00 2010-04-02 04:28:46.845 092 13159.54 531.83 56992.80 88888.00 2010-04-02 04:28:47.845 092 13160.06 531.95 56992.07 88888.00 2010-04-02 04:28:48.845 092 13160.19 531.70 56992.07 88888.00 2010-04-02 04:28:49.845 092 13160.32 532.20 56993.04 88888.00 2010-04-02 04:28:50.845 092 13159.67 531.95 56992.80 88888.00 2010-04-02 04:28:51.845 092 13160.06 531.58 56992.07 88888.00 2010-04-02 04:28:52.845 092 13159.93 531.83 56993.41 88888.00 2010-04-02 04:28:53.845 092 13159.80 531.33 56992.43 88888.00 2010-04-02 04:28:54.845 092 13160.06 531.70 56992.55 88888.00 2010-04-02 04:28:55.845 092 13159.67 532.70 56992.80 88888.00 2010-04-02 04:28:56.845 092 13159.93 531.70 56993.04 88888.00 2010-04-02 04:28:57.845 092 13159.41 531.09 56992.31 88888.00 2010-04-02 04:28:58.845 092 13159.28 532.20 56992.31 88888.00 2010-04-02 04:28:59.845 092 13159.80 531.58 56993.04 88888.00 2010-04-02 04:29:00.845 092 13159.54 532.45 56993.04 88888.00 2010-04-02 04:29:01.845 092 13159.54 531.95 56992.92 88888.00 2010-04-02 04:29:02.845 092 13159.80 532.08 56992.92 88888.00 2010-04-02 04:29:03.845 092 13159.54 531.83 56992.80 88888.00 2010-04-02 04:29:04.845 092 13159.15 531.95 56992.43 88888.00 2010-04-02 04:29:05.845 092 13159.41 531.70 56992.80 88888.00 2010-04-02 04:29:06.845 092 13159.28 532.20 56992.80 88888.00 2010-04-02 04:29:07.845 092 13159.80 531.58 56992.92 88888.00 2010-04-02 04:29:08.845 092 13158.76 531.95 56992.31 88888.00 2010-04-02 04:29:09.845 092 13159.54 531.46 56992.43 88888.00 2010-04-02 04:29:10.845 092 13159.41 532.94 56991.82 88888.00 2010-04-02 04:29:11.845 092 13159.41 530.96 56992.43 88888.00 2010-04-02 04:29:12.845 092 13159.15 531.21 56992.43 88888.00 2010-04-02 04:29:13.845 092 13158.76 531.95 56992.55 88888.00 2010-04-02 04:29:14.845 092 13159.02 532.20 56992.68 88888.00 2010-04-02 04:29:15.845 092 13159.02 531.95 56992.68 88888.00 2010-04-02 04:29:16.845 092 13159.28 531.09 56992.31 88888.00 2010-04-02 04:29:17.845 092 13158.11 531.09 56992.19 88888.00 2010-04-02 04:29:18.845 092 13158.11 531.33 56992.19 88888.00 2010-04-02 04:29:19.845 092 13158.50 531.46 56992.92 88888.00 2010-04-02 04:29:20.845 092 13158.11 531.83 56992.07 88888.00 2010-04-02 04:29:21.845 092 13158.63 531.83 56992.19 88888.00 2010-04-02 04:29:22.845 092 13158.11 531.33 56991.45 88888.00 2010-04-02 04:29:23.845 092 13157.98 531.70 56992.31 88888.00 2010-04-02 04:29:24.845 092 13158.24 531.83 56992.19 88888.00 2010-04-02 04:29:25.845 092 13157.98 531.21 56992.80 88888.00 2010-04-02 04:29:26.845 092 13157.98 531.58 56991.45 88888.00 2010-04-02 04:29:27.845 092 13157.98 530.96 56991.95 88888.00 2010-04-02 04:29:28.845 092 13157.72 531.46 56991.70 88888.00 2010-04-02 04:29:29.845 092 13157.72 531.95 56993.04 88888.00 2010-04-02 04:29:30.845 092 13157.46 531.70 56992.19 88888.00 2010-04-02 04:29:31.845 092 13158.11 531.33 56992.07 88888.00 2010-04-02 04:29:32.845 092 13157.46 531.95 56992.07 88888.00 2010-04-02 04:29:33.845 092 13157.85 531.70 56992.19 88888.00 2010-04-02 04:29:34.845 092 13157.46 531.33 56991.09 88888.00 2010-04-02 04:29:35.845 092 13157.46 531.33 56991.45 88888.00 2010-04-02 04:29:36.845 092 13157.46 531.70 56991.09 88888.00 2010-04-02 04:29:37.845 092 13158.11 531.46 56991.58 88888.00 2010-04-02 04:29:38.845 092 13157.59 531.46 56991.09 88888.00 2010-04-02 04:29:39.845 092 13156.68 531.09 56990.84 88888.00 2010-04-02 04:29:40.845 092 13156.81 531.33 56992.07 88888.00 2010-04-02 04:29:41.845 092 13156.94 530.71 56990.96 88888.00 2010-04-02 04:29:42.845 092 13156.94 531.46 56991.58 88888.00 2010-04-02 04:29:43.845 092 13157.33 531.21 56991.09 88888.00 2010-04-02 04:29:44.845 092 13156.81 531.58 56990.96 88888.00 2010-04-02 04:29:45.845 092 13156.94 531.09 56990.84 88888.00 2010-04-02 04:29:46.845 092 13157.07 531.21 56990.84 88888.00 2010-04-02 04:29:47.845 092 13157.20 530.96 56990.84 88888.00 2010-04-02 04:29:48.845 092 13156.94 531.33 56990.84 88888.00 2010-04-02 04:29:49.845 092 13157.46 531.70 56991.58 88888.00 2010-04-02 04:29:50.845 092 13157.07 531.58 56991.45 88888.00 2010-04-02 04:29:51.845 092 13156.16 531.33 56991.33 88888.00 2010-04-02 04:29:52.845 092 13156.81 531.33 56991.21 88888.00 2010-04-02 04:29:53.845 092 13156.29 531.09 56990.60 88888.00 2010-04-02 04:29:54.845 092 13156.42 531.33 56991.21 88888.00 2010-04-02 04:29:55.845 092 13156.03 530.59 56990.60 88888.00 2010-04-02 04:29:56.845 092 13156.81 531.58 56990.84 88888.00 2010-04-02 04:29:57.845 092 13156.42 530.84 56990.60 88888.00 2010-04-02 04:29:58.845 092 13156.29 531.46 56990.72 88888.00 2010-04-02 04:29:59.845 092 13156.42 530.96 56991.09 88888.00 2010-04-02 04:30:01.845 092 13156.42 531.46 56990.72 88888.00 2010-04-02 04:30:02.845 092 13156.03 531.09 56990.84 88888.00 2010-04-02 04:30:03.845 092 13155.38 530.96 56990.60 88888.00 2010-04-02 04:30:04.845 092 13156.42 531.09 56990.84 88888.00 2010-04-02 04:30:05.845 092 13156.16 531.09 56989.74 88888.00 2010-04-02 04:30:06.845 092 13155.77 531.33 56990.96 88888.00 2010-04-02 04:30:07.845 092 13156.16 531.09 56990.60 88888.00 2010-04-02 04:30:08.845 092 13156.29 531.46 56990.84 88888.00 2010-04-02 04:30:09.845 092 13155.90 531.21 56990.60 88888.00 2010-04-02 04:30:10.845 092 13156.29 531.21 56990.72 88888.00 2010-04-02 04:30:11.845 092 13156.42 531.33 56990.84 88888.00 2010-04-02 04:30:12.845 092 13156.55 531.46 56990.48 88888.00 2010-04-02 04:30:13.845 092 13156.03 530.96 56990.36 88888.00 2010-04-02 04:30:14.845 092 13155.64 531.33 56990.48 88888.00 2010-04-02 04:30:15.845 092 13156.16 530.71 56990.60 88888.00 2010-04-02 04:30:16.845 092 13155.25 531.83 56989.99 88888.00 2010-04-02 04:30:17.845 092 13156.16 530.96 56990.84 88888.00 2010-04-02 04:30:18.845 092 13155.38 531.09 56990.48 88888.00 2010-04-02 04:30:19.845 092 13155.90 530.71 56989.99 88888.00 2010-04-02 04:30:20.845 092 13155.90 530.84 56990.36 88888.00 2010-04-02 04:30:21.845 092 13155.25 531.58 56990.48 88888.00 2010-04-02 04:30:22.845 092 13156.42 530.71 56990.96 88888.00 2010-04-02 04:30:23.845 092 13156.42 530.47 56990.60 88888.00 2010-04-02 04:30:24.845 092 13156.81 531.33 56989.74 88888.00 2010-04-02 04:30:25.845 092 13156.03 531.33 56989.87 88888.00 2010-04-02 04:30:26.845 092 13156.16 532.32 56989.99 88888.00 2010-04-02 04:30:27.845 092 13155.64 531.09 56989.87 88888.00 2010-04-02 04:30:28.845 092 13156.42 530.96 56990.48 88888.00 2010-04-02 04:30:29.845 092 13155.90 531.95 56989.74 88888.00 2010-04-02 04:30:30.845 092 13156.81 531.70 56990.48 88888.00 2010-04-02 04:30:31.845 092 13156.29 531.58 56990.36 88888.00 2010-04-02 04:30:32.845 092 13156.42 531.83 56990.11 88888.00 2010-04-02 04:30:33.845 092 13156.55 531.58 56990.84 88888.00 2010-04-02 04:30:34.845 092 13155.90 531.21 56990.60 88888.00 2010-04-02 04:30:35.845 092 13155.77 531.95 56990.48 88888.00 2010-04-02 04:30:36.845 092 13156.94 531.70 56989.38 88888.00 2010-04-02 04:30:37.845 092 13156.42 531.58 56990.60 88888.00 2010-04-02 04:30:38.845 092 13155.90 531.83 56990.11 88888.00 2010-04-02 04:30:39.845 092 13156.29 532.08 56989.87 88888.00 2010-04-02 04:30:40.845 092 13156.16 531.95 56990.60 88888.00 2010-04-02 04:30:41.845 092 13156.94 531.46 56990.60 88888.00 2010-04-02 04:30:42.845 092 13156.29 532.08 56990.84 88888.00 2010-04-02 04:30:43.845 092 13156.55 531.46 56990.84 88888.00 2010-04-02 04:30:44.845 092 13156.81 531.58 56990.48 88888.00 2010-04-02 04:30:45.845 092 13156.68 531.58 56990.72 88888.00 2010-04-02 04:30:46.845 092 13156.29 531.21 56990.72 88888.00 2010-04-02 04:30:47.845 092 13156.81 531.95 56990.48 88888.00 2010-04-02 04:30:48.845 092 13156.94 531.95 56990.60 88888.00 2010-04-02 04:30:49.845 092 13156.55 531.33 56990.48 88888.00 2010-04-02 04:30:50.845 092 13157.20 532.08 56990.60 88888.00 2010-04-02 04:30:51.845 092 13156.81 532.32 56990.96 88888.00 2010-04-02 04:30:52.845 092 13156.94 531.33 56991.33 88888.00 2010-04-02 04:30:53.845 092 13157.20 531.33 56991.09 88888.00 2010-04-02 04:30:54.845 092 13157.46 532.08 56991.09 88888.00 2010-04-02 04:30:55.845 092 13156.68 532.32 56990.84 88888.00 2010-04-02 04:30:56.845 092 13157.20 531.70 56990.96 88888.00 2010-04-02 04:30:57.845 092 13156.68 531.58 56991.33 88888.00 2010-04-02 04:30:58.845 092 13157.20 531.33 56990.60 88888.00 2010-04-02 04:30:59.845 092 13157.07 531.46 56991.09 88888.00 2010-04-02 04:31:00.845 092 13157.20 531.46 56991.09 88888.00 2010-04-02 04:31:01.845 092 13157.33 531.33 56990.96 88888.00 2010-04-02 04:31:02.845 092 13156.94 531.58 56991.09 88888.00 2010-04-02 04:31:03.845 092 13156.81 532.57 56990.48 88888.00 2010-04-02 04:31:04.845 092 13157.07 531.58 56991.21 88888.00 2010-04-02 04:31:05.845 092 13157.20 531.70 56991.21 88888.00 2010-04-02 04:31:06.845 092 13156.68 531.83 56991.21 88888.00 2010-04-02 04:31:07.845 092 13156.29 531.83 56991.45 88888.00 2010-04-02 04:31:08.845 092 13156.94 531.21 56991.21 88888.00 2010-04-02 04:31:09.845 092 13156.68 531.95 56991.21 88888.00 2010-04-02 04:31:10.845 092 13156.55 531.70 56991.58 88888.00 2010-04-02 04:31:11.845 092 13156.55 531.83 56991.21 88888.00 2010-04-02 04:31:12.845 092 13156.68 531.46 56991.09 88888.00 2010-04-02 04:31:13.845 092 13157.33 532.45 56991.45 88888.00 2010-04-02 04:31:14.845 092 13156.42 531.21 56991.33 88888.00 2010-04-02 04:31:15.845 092 13156.68 531.95 56991.09 88888.00 2010-04-02 04:31:16.845 092 13156.94 531.46 56990.96 88888.00 2010-04-02 04:31:17.845 092 13156.68 531.46 56990.96 88888.00 2010-04-02 04:31:18.845 092 13156.42 531.58 56991.70 88888.00 2010-04-02 04:31:19.845 092 13156.42 531.09 56991.58 88888.00 2010-04-02 04:31:20.845 092 13156.16 531.83 56991.33 88888.00 2010-04-02 04:31:21.845 092 13156.42 531.70 56991.33 88888.00 2010-04-02 04:31:22.845 092 13155.51 531.09 56991.82 88888.00 2010-04-02 04:31:23.845 092 13156.16 531.95 56991.09 88888.00 2010-04-02 04:31:24.845 092 13156.03 532.20 56991.21 88888.00 2010-04-02 04:31:25.845 092 13156.29 530.71 56991.21 88888.00 2010-04-02 04:31:26.845 092 13155.90 531.95 56991.58 88888.00 2010-04-02 04:31:27.845 092 13156.55 530.84 56991.33 88888.00 2010-04-02 04:31:28.845 092 13155.77 530.96 56991.58 88888.00 2010-04-02 04:31:29.845 092 13156.03 531.70 56991.82 88888.00 2010-04-02 04:31:30.845 092 13155.51 530.96 56990.60 88888.00 2010-04-02 04:31:31.845 092 13155.77 531.21 56991.45 88888.00 2010-04-02 04:31:32.845 092 13155.77 531.46 56991.58 88888.00 2010-04-02 04:31:33.845 092 13155.38 531.09 56991.70 88888.00 2010-04-02 04:31:34.845 092 13156.16 531.70 56990.60 88888.00 2010-04-02 04:31:35.845 092 13155.51 531.58 56990.96 88888.00 2010-04-02 04:31:36.845 092 13155.25 531.33 56991.58 88888.00 2010-04-02 04:31:37.845 092 13155.12 530.71 56990.72 88888.00 2010-04-02 04:31:38.845 092 13155.12 530.71 56990.48 88888.00 2010-04-02 04:31:39.845 092 13154.73 530.96 56991.45 88888.00 2010-04-02 04:31:40.845 092 13154.47 531.09 56990.96 88888.00 2010-04-02 04:31:41.845 092 13154.73 531.33 56991.21 88888.00 2010-04-02 04:31:42.845 092 13154.34 530.34 56991.09 88888.00 2010-04-02 04:31:43.845 092 13154.86 531.21 56991.09 88888.00 2010-04-02 04:31:44.845 092 13154.21 531.58 56990.60 88888.00 2010-04-02 04:31:45.845 092 13154.73 530.47 56990.72 88888.00 2010-04-02 04:31:46.845 092 13154.99 530.59 56990.96 88888.00 2010-04-02 04:31:47.845 092 13154.21 530.34 56990.36 88888.00 2010-04-02 04:31:48.845 092 13154.73 531.46 56990.36 88888.00 2010-04-02 04:31:49.845 092 13154.08 531.09 56989.87 88888.00 2010-04-02 04:31:50.845 092 13154.47 530.71 56990.23 88888.00 2010-04-02 04:31:51.845 092 13153.95 530.34 56990.84 88888.00 2010-04-02 04:31:52.845 092 13154.21 530.59 56990.48 88888.00 2010-04-02 04:31:53.845 092 13153.56 530.59 56990.23 88888.00 2010-04-02 04:31:54.845 092 13154.34 530.71 56990.36 88888.00 2010-04-02 04:31:55.845 092 13153.69 530.84 56990.23 88888.00 2010-04-02 04:31:56.845 092 13154.21 530.96 56990.72 88888.00 2010-04-02 04:31:57.845 092 13154.73 530.84 56990.23 88888.00 2010-04-02 04:31:58.845 092 13154.21 530.22 56990.48 88888.00 2010-04-02 04:31:59.845 092 13154.47 530.22 56990.72 88888.00 2010-04-02 04:32:00.845 092 13154.86 529.97 56990.23 88888.00 2010-04-02 04:32:01.845 092 13154.47 530.34 56989.74 88888.00 2010-04-02 04:32:02.845 092 13154.34 530.59 56990.11 88888.00 2010-04-02 04:32:03.845 092 13153.69 530.09 56990.36 88888.00 2010-04-02 04:32:04.845 092 13154.34 530.34 56989.99 88888.00 2010-04-02 04:32:05.845 092 13154.60 530.22 56990.23 88888.00 2010-04-02 04:32:06.845 092 13153.95 529.85 56989.99 88888.00 2010-04-02 04:32:07.845 092 13154.60 529.85 56990.11 88888.00 2010-04-02 04:32:08.845 092 13154.21 530.34 56990.48 88888.00 2010-04-02 04:32:09.845 092 13154.60 530.34 56990.84 88888.00 2010-04-02 04:32:10.845 092 13154.47 530.59 56990.96 88888.00 2010-04-02 04:32:11.845 092 13153.95 530.09 56989.87 88888.00 2010-04-02 04:32:12.845 092 13154.34 530.22 56989.99 88888.00 2010-04-02 04:32:13.845 092 13154.34 529.85 56990.36 88888.00 2010-04-02 04:32:14.845 092 13154.60 530.34 56989.38 88888.00 2010-04-02 04:32:15.845 092 13153.95 529.97 56989.01 88888.00 2010-04-02 04:32:16.845 092 13153.69 529.85 56989.87 88888.00 2010-04-02 04:32:17.845 092 13154.34 530.09 56990.11 88888.00 2010-04-02 04:32:18.845 092 13154.47 530.09 56989.50 88888.00 2010-04-02 04:32:19.845 092 13154.08 530.09 56989.13 88888.00 2010-04-02 04:32:20.845 092 13153.82 530.22 56989.62 88888.00 2010-04-02 04:32:21.845 092 13154.47 529.85 56990.11 88888.00 2010-04-02 04:32:22.845 092 13154.60 529.97 56989.38 88888.00 2010-04-02 04:32:23.845 092 13153.82 530.59 56989.74 88888.00 2010-04-02 04:32:24.845 092 13154.60 529.85 56989.50 88888.00 2010-04-02 04:32:25.845 092 13154.34 529.85 56989.50 88888.00 2010-04-02 04:32:26.845 092 13154.73 530.59 56989.25 88888.00 2010-04-02 04:32:27.845 092 13154.08 529.60 56990.23 88888.00 2010-04-02 04:32:28.845 092 13154.21 529.72 56990.36 88888.00 2010-04-02 04:32:29.845 092 13154.21 529.48 56989.62 88888.00 2010-04-02 04:32:30.845 092 13154.34 529.85 56989.74 88888.00 2010-04-02 04:32:31.845 092 13153.82 529.35 56990.11 88888.00 2010-04-02 04:32:32.845 092 13154.86 529.72 56990.23 88888.00 2010-04-02 04:32:33.845 092 13153.95 529.23 56989.99 88888.00 2010-04-02 04:32:34.845 092 13154.08 529.35 56989.87 88888.00 2010-04-02 04:32:35.845 092 13154.60 529.23 56989.25 88888.00 2010-04-02 04:32:36.845 092 13154.47 529.48 56989.62 88888.00 2010-04-02 04:32:37.845 092 13154.47 528.48 56989.62 88888.00 2010-04-02 04:32:38.845 092 13154.47 528.73 56989.87 88888.00 2010-04-02 04:32:39.845 092 13154.99 528.11 56989.62 88888.00 2010-04-02 04:32:40.845 092 13154.86 529.10 56989.62 88888.00 2010-04-02 04:32:41.845 092 13154.34 529.48 56989.50 88888.00 2010-04-02 04:32:42.845 092 13154.21 529.23 56989.38 88888.00 2010-04-02 04:32:43.845 092 13154.21 528.48 56989.62 88888.00 2010-04-02 04:32:44.845 092 13154.99 529.35 56989.74 88888.00 2010-04-02 04:32:45.845 092 13154.34 528.61 56989.50 88888.00 2010-04-02 04:32:46.845 092 13154.73 529.10 56989.87 88888.00 2010-04-02 04:32:47.845 092 13154.99 528.98 56989.87 88888.00 2010-04-02 04:32:48.845 092 13154.73 528.73 56989.13 88888.00 2010-04-02 04:32:49.845 092 13154.99 528.48 56989.87 88888.00 2010-04-02 04:32:50.845 092 13154.73 528.36 56990.23 88888.00 2010-04-02 04:32:51.845 092 13154.47 528.24 56990.60 88888.00 2010-04-02 04:32:52.845 092 13154.60 528.48 56989.38 88888.00 2010-04-02 04:32:53.845 092 13154.73 528.36 56990.11 88888.00 2010-04-02 04:32:54.845 092 13154.60 529.23 56989.87 88888.00 2010-04-02 04:32:55.845 092 13154.86 528.48 56989.50 88888.00 2010-04-02 04:32:56.845 092 13154.73 528.48 56989.25 88888.00 2010-04-02 04:32:57.845 092 13154.86 528.11 56990.11 88888.00 2010-04-02 04:32:58.845 092 13154.73 528.48 56989.99 88888.00 2010-04-02 04:32:59.845 092 13154.47 528.24 56990.36 88888.00 2010-04-02 04:33:00.845 092 13154.34 528.24 56989.99 88888.00 2010-04-02 04:33:01.845 092 13154.21 528.36 56989.50 88888.00 2010-04-02 04:33:02.845 092 13154.73 528.73 56989.50 88888.00 2010-04-02 04:33:03.845 092 13154.47 528.48 56989.74 88888.00 2010-04-02 04:33:04.845 092 13154.34 528.73 56990.11 88888.00 2010-04-02 04:33:05.845 092 13153.82 527.99 56989.50 88888.00 2010-04-02 04:33:06.845 092 13154.47 528.24 56989.62 88888.00 2010-04-02 04:33:07.845 092 13155.51 528.48 56989.62 88888.00 2010-04-02 04:33:08.845 092 13154.34 529.10 56989.87 88888.00 2010-04-02 04:33:09.845 092 13153.82 528.48 56989.62 88888.00 2010-04-02 04:33:10.845 092 13154.47 528.24 56989.13 88888.00 2010-04-02 04:33:11.845 092 13154.21 528.11 56989.87 88888.00 2010-04-02 04:33:12.845 092 13154.08 528.48 56989.38 88888.00 2010-04-02 04:33:13.845 092 13154.08 528.36 56990.11 88888.00 2010-04-02 04:33:14.845 092 13153.69 529.10 56989.13 88888.00 2010-04-02 04:33:15.845 092 13153.82 528.73 56989.38 88888.00 2010-04-02 04:33:16.845 092 13153.82 528.11 56989.62 88888.00 2010-04-02 04:33:17.845 092 13154.73 528.61 56989.25 88888.00 2010-04-02 04:33:18.845 092 13154.08 527.86 56989.87 88888.00 2010-04-02 04:33:19.845 092 13154.34 528.24 56989.87 88888.00 2010-04-02 04:33:20.845 092 13153.82 528.24 56989.62 88888.00 2010-04-02 04:33:21.845 092 13153.56 528.86 56989.38 88888.00 2010-04-02 04:33:22.845 092 13154.08 528.11 56989.62 88888.00 2010-04-02 04:33:23.845 092 13153.95 528.61 56989.38 88888.00 2010-04-02 04:33:24.845 092 13154.34 528.61 56989.38 88888.00 2010-04-02 04:33:25.845 092 13153.69 528.98 56989.38 88888.00 2010-04-02 04:33:26.845 092 13154.60 529.10 56989.74 88888.00 2010-04-02 04:33:27.845 092 13154.86 528.24 56990.23 88888.00 2010-04-02 04:33:28.845 092 13153.95 528.98 56989.87 88888.00 2010-04-02 04:33:29.845 092 13154.73 528.73 56990.36 88888.00 2010-04-02 04:33:30.845 092 13154.21 528.73 56989.74 88888.00 2010-04-02 04:33:31.845 092 13154.86 528.24 56989.87 88888.00 2010-04-02 04:33:32.845 092 13154.34 528.61 56990.36 88888.00 2010-04-02 04:33:33.845 092 13154.60 528.86 56990.23 88888.00 2010-04-02 04:33:34.845 092 13154.47 528.73 56990.36 88888.00 2010-04-02 04:33:35.845 092 13153.56 528.73 56990.23 88888.00 2010-04-02 04:33:36.845 092 13154.21 528.61 56990.36 88888.00 2010-04-02 04:33:37.845 092 13154.34 528.36 56990.36 88888.00 2010-04-02 04:33:38.845 092 13154.21 528.61 56990.36 88888.00 2010-04-02 04:33:39.845 092 13154.47 528.61 56990.48 88888.00 2010-04-02 04:33:40.845 092 13154.34 529.23 56990.11 88888.00 2010-04-02 04:33:41.845 092 13154.08 529.10 56990.72 88888.00 2010-04-02 04:33:42.845 092 13154.60 528.98 56990.72 88888.00 2010-04-02 04:33:43.845 092 13154.21 528.86 56989.99 88888.00 2010-04-02 04:33:44.845 092 13154.86 528.61 56990.11 88888.00 2010-04-02 04:33:45.845 092 13154.21 529.23 56989.50 88888.00 2010-04-02 04:33:46.845 092 13154.08 528.86 56990.60 88888.00 2010-04-02 04:33:47.845 092 13154.21 528.24 56989.87 88888.00 2010-04-02 04:33:48.845 092 13154.21 528.73 56991.09 88888.00 2010-04-02 04:33:49.845 092 13154.21 529.10 56990.72 88888.00 2010-04-02 04:33:50.845 092 13153.95 528.98 56990.36 88888.00 2010-04-02 04:33:51.845 092 13153.69 529.72 56989.87 88888.00 2010-04-02 04:33:52.845 092 13153.82 528.73 56990.72 88888.00 2010-04-02 04:33:53.845 092 13153.43 529.35 56991.09 88888.00 2010-04-02 04:33:54.845 092 13153.43 528.98 56990.72 88888.00 2010-04-02 04:33:55.845 092 13153.82 529.23 56990.23 88888.00 2010-04-02 04:33:56.845 092 13154.08 528.73 56990.84 88888.00 2010-04-02 04:33:57.845 092 13153.04 529.23 56990.72 88888.00 2010-04-02 04:33:58.845 092 13153.95 528.61 56990.72 88888.00 2010-04-02 04:33:59.845 092 13153.82 529.10 56991.09 88888.00 2010-04-02 04:34:01.845 092 13153.17 528.48 56990.36 88888.00 2010-04-02 04:34:02.845 092 13153.43 528.86 56991.09 88888.00 2010-04-02 04:34:03.845 092 13152.91 529.48 56991.09 88888.00 2010-04-02 04:34:04.845 092 13153.04 528.98 56990.96 88888.00 2010-04-02 04:34:05.845 092 13152.78 529.48 56990.84 88888.00 2010-04-02 04:34:06.845 092 13152.91 529.85 56991.45 88888.00 2010-04-02 04:34:07.845 092 13153.04 529.35 56990.60 88888.00 2010-04-02 04:34:08.845 092 13153.30 529.48 56990.48 88888.00 2010-04-02 04:34:09.845 092 13153.30 529.35 56990.36 88888.00 2010-04-02 04:34:10.845 092 13153.04 529.72 56990.72 88888.00 2010-04-02 04:34:11.845 092 13152.78 529.72 56990.72 88888.00 2010-04-02 04:34:12.845 092 13153.56 529.10 56990.72 88888.00 2010-04-02 04:34:13.845 092 13152.91 529.23 56991.21 88888.00 2010-04-02 04:34:14.845 092 13152.39 529.10 56990.60 88888.00 2010-04-02 04:34:15.845 092 13152.91 529.72 56989.87 88888.00 2010-04-02 04:34:16.845 092 13152.65 529.97 56990.84 88888.00 2010-04-02 04:34:17.845 092 13152.91 529.23 56990.96 88888.00 2010-04-02 04:34:18.845 092 13153.04 529.97 56990.84 88888.00 2010-04-02 04:34:19.845 092 13152.91 530.59 56991.33 88888.00 2010-04-02 04:34:20.845 092 13152.26 529.35 56990.96 88888.00 2010-04-02 04:34:21.845 092 13153.04 529.72 56990.23 88888.00 2010-04-02 04:34:22.845 092 13152.91 529.72 56991.58 88888.00 2010-04-02 04:34:23.845 092 13152.65 529.85 56990.96 88888.00 2010-04-02 04:34:24.845 092 13152.91 530.59 56991.09 88888.00 2010-04-02 04:34:25.845 092 13152.52 529.48 56990.84 88888.00 2010-04-02 04:34:26.845 092 13152.00 529.97 56990.60 88888.00 2010-04-02 04:34:27.845 092 13153.04 529.85 56990.72 88888.00 2010-04-02 04:34:28.845 092 13152.00 529.97 56991.45 88888.00 2010-04-02 04:34:29.845 092 13152.65 530.34 56991.33 88888.00 2010-04-02 04:34:30.845 092 13152.52 529.72 56991.21 88888.00 2010-04-02 04:34:31.845 092 13152.65 530.34 56991.70 88888.00 2010-04-02 04:34:32.845 092 13152.65 529.60 56991.45 88888.00 2010-04-02 04:34:33.845 092 13152.13 529.97 56990.84 88888.00 2010-04-02 04:34:34.845 092 13153.43 529.72 56991.21 88888.00 2010-04-02 04:34:35.845 092 13153.56 530.34 56990.72 88888.00 2010-04-02 04:34:36.845 092 13153.43 529.97 56991.21 88888.00 2010-04-02 04:34:37.845 092 13153.30 530.09 56991.70 88888.00 2010-04-02 04:34:38.845 092 13152.52 530.47 56991.21 88888.00 2010-04-02 04:34:39.845 092 13153.04 530.59 56991.82 88888.00 2010-04-02 04:34:40.845 092 13152.26 530.84 56991.33 88888.00 2010-04-02 04:34:41.845 092 13153.04 530.59 56991.58 88888.00 2010-04-02 04:34:42.845 092 13152.91 530.22 56991.82 88888.00 2010-04-02 04:34:43.845 092 13153.17 530.09 56991.95 88888.00 2010-04-02 04:34:44.845 092 13153.43 530.84 56991.70 88888.00 2010-04-02 04:34:45.845 092 13153.69 531.21 56991.21 88888.00 2010-04-02 04:34:46.845 092 13153.69 530.47 56991.21 88888.00 2010-04-02 04:34:47.845 092 13152.78 530.47 56991.70 88888.00 2010-04-02 04:34:48.845 092 13153.17 530.96 56992.19 88888.00 2010-04-02 04:34:49.845 092 13153.04 530.59 56992.19 88888.00 2010-04-02 04:34:50.845 092 13153.30 530.59 56991.95 88888.00 2010-04-02 04:34:51.845 092 13153.04 530.09 56991.70 88888.00 2010-04-02 04:34:52.845 092 13153.17 530.71 56992.07 88888.00 2010-04-02 04:34:53.845 092 13153.04 531.09 56992.43 88888.00 2010-04-02 04:34:54.845 092 13153.04 530.71 56992.55 88888.00 2010-04-02 04:34:55.845 092 13153.56 530.47 56992.31 88888.00 2010-04-02 04:34:56.845 092 13152.91 530.96 56991.58 88888.00 2010-04-02 04:34:57.845 092 13152.65 530.71 56992.80 88888.00 2010-04-02 04:34:58.845 092 13153.04 530.71 56991.95 88888.00 2010-04-02 04:34:59.845 092 13152.52 530.71 56991.82 88888.00 2010-04-02 04:35:00.845 092 13152.91 530.71 56992.68 88888.00 2010-04-02 04:35:01.845 092 13152.91 530.96 56992.19 88888.00 2010-04-02 04:35:02.845 092 13153.04 530.59 56992.43 88888.00 2010-04-02 04:35:03.845 092 13152.39 530.59 56992.68 88888.00 2010-04-02 04:35:04.845 092 13152.91 530.96 56993.04 88888.00 2010-04-02 04:35:05.845 092 13152.78 530.96 56992.55 88888.00 2010-04-02 04:35:06.845 092 13152.91 530.59 56992.19 88888.00 2010-04-02 04:35:07.845 092 13152.52 530.59 56992.80 88888.00 2010-04-02 04:35:08.845 092 13152.52 530.47 56992.07 88888.00 2010-04-02 04:35:09.845 092 13152.00 530.71 56992.43 88888.00 2010-04-02 04:35:10.845 092 13153.04 530.59 56993.17 88888.00 2010-04-02 04:35:11.845 092 13151.74 530.59 56992.80 88888.00 2010-04-02 04:35:12.845 092 13152.52 530.59 56992.07 88888.00 2010-04-02 04:35:13.845 092 13151.87 530.59 56992.19 88888.00 2010-04-02 04:35:14.845 092 13153.04 530.22 56992.92 88888.00 2010-04-02 04:35:15.845 092 13152.39 530.59 56992.07 88888.00 2010-04-02 04:35:16.845 092 13152.65 530.59 56993.29 88888.00 2010-04-02 04:35:17.845 092 13152.13 530.22 56991.95 88888.00 2010-04-02 04:35:18.845 092 13152.26 530.96 56993.29 88888.00 2010-04-02 04:35:19.845 092 13151.61 530.71 56991.82 88888.00 2010-04-02 04:35:20.845 092 13151.61 530.34 56993.17 88888.00 2010-04-02 04:35:21.845 092 13151.87 530.09 56992.55 88888.00 2010-04-02 04:35:22.845 092 13151.74 530.71 56992.68 88888.00 2010-04-02 04:35:23.845 092 13151.74 529.97 56992.80 88888.00 2010-04-02 04:35:24.845 092 13151.61 530.59 56992.68 88888.00 2010-04-02 04:35:25.845 092 13151.61 529.85 56992.55 88888.00 2010-04-02 04:35:26.845 092 13151.61 530.59 56992.19 88888.00 2010-04-02 04:35:27.845 092 13151.61 530.47 56992.80 88888.00 2010-04-02 04:35:28.845 092 13151.35 530.09 56992.43 88888.00 2010-04-02 04:35:29.845 092 13151.22 530.09 56992.43 88888.00 2010-04-02 04:35:30.845 092 13150.70 531.09 56992.43 88888.00 2010-04-02 04:35:31.845 092 13150.96 530.59 56993.17 88888.00 2010-04-02 04:35:32.845 092 13151.35 530.09 56992.31 88888.00 2010-04-02 04:35:33.845 092 13151.48 531.21 56992.80 88888.00 2010-04-02 04:35:34.845 092 13151.48 530.71 56993.29 88888.00 2010-04-02 04:35:35.845 092 13151.09 530.84 56992.43 88888.00 2010-04-02 04:35:36.845 092 13151.48 529.85 56993.17 88888.00 2010-04-02 04:35:37.845 092 13151.35 530.59 56992.80 88888.00 2010-04-02 04:35:38.845 092 13151.35 530.96 56993.04 88888.00 2010-04-02 04:35:39.845 092 13151.09 530.59 56992.43 88888.00 2010-04-02 04:35:40.845 092 13150.57 530.96 56993.04 88888.00 2010-04-02 04:35:41.845 092 13150.83 530.71 56992.55 88888.00 2010-04-02 04:35:42.845 092 13150.96 530.84 56992.80 88888.00 2010-04-02 04:35:43.844 092 13150.83 530.71 56992.31 88888.00 2010-04-02 04:35:44.844 092 13151.09 530.84 56992.68 88888.00 2010-04-02 04:35:45.844 092 13150.05 530.71 56992.55 88888.00 2010-04-02 04:35:46.844 092 13150.83 530.96 56992.55 88888.00 2010-04-02 04:35:47.844 092 13150.44 530.84 56992.92 88888.00 2010-04-02 04:35:48.844 092 13150.96 530.96 56993.41 88888.00 2010-04-02 04:35:49.844 092 13151.09 530.71 56992.80 88888.00 2010-04-02 04:35:50.844 092 13150.44 530.84 56992.43 88888.00 2010-04-02 04:35:51.844 092 13150.70 531.21 56993.17 88888.00 2010-04-02 04:35:52.844 092 13150.05 531.46 56993.41 88888.00 2010-04-02 04:35:53.844 092 13150.44 531.33 56992.55 88888.00 2010-04-02 04:35:54.844 092 13150.05 531.33 56992.80 88888.00 2010-04-02 04:35:55.844 092 13150.18 530.96 56993.54 88888.00 2010-04-02 04:35:56.844 092 13149.79 531.21 56993.17 88888.00 2010-04-02 04:35:57.844 092 13150.57 530.96 56993.54 88888.00 2010-04-02 04:35:58.844 092 13150.44 531.21 56992.55 88888.00 2010-04-02 04:35:59.844 092 13150.18 531.21 56992.92 88888.00 2010-04-02 04:36:00.844 092 13149.79 531.21 56993.17 88888.00 2010-04-02 04:36:01.844 092 13150.31 530.96 56993.17 88888.00 2010-04-02 04:36:02.844 092 13150.57 530.96 56993.66 88888.00 2010-04-02 04:36:03.844 092 13150.83 532.08 56993.66 88888.00 2010-04-02 04:36:04.844 092 13150.44 532.32 56993.29 88888.00 2010-04-02 04:36:05.844 092 13151.09 531.46 56993.17 88888.00 2010-04-02 04:36:06.844 092 13150.83 531.58 56993.17 88888.00 2010-04-02 04:36:07.844 092 13150.83 531.70 56993.17 88888.00 2010-04-02 04:36:08.844 092 13150.44 531.83 56993.29 88888.00 2010-04-02 04:36:09.844 092 13151.35 531.33 56993.54 88888.00 2010-04-02 04:36:10.844 092 13150.83 531.46 56993.04 88888.00 2010-04-02 04:36:11.844 092 13151.09 532.20 56993.78 88888.00 2010-04-02 04:36:12.844 092 13150.83 531.70 56994.02 88888.00 2010-04-02 04:36:13.844 092 13150.57 532.94 56993.41 88888.00 2010-04-02 04:36:14.844 092 13151.35 532.70 56993.90 88888.00 2010-04-02 04:36:15.844 092 13151.35 532.70 56994.14 88888.00 2010-04-02 04:36:16.844 092 13150.83 532.57 56993.78 88888.00 2010-04-02 04:36:17.844 092 13151.48 533.31 56995.25 88888.00 2010-04-02 04:36:18.844 092 13150.96 532.45 56993.90 88888.00 2010-04-02 04:36:19.844 092 13151.61 532.20 56993.90 88888.00 2010-04-02 04:36:20.844 092 13151.61 533.19 56994.27 88888.00 2010-04-02 04:36:21.844 092 13150.83 532.57 56994.51 88888.00 2010-04-02 04:36:22.844 092 13151.48 532.45 56994.76 88888.00 2010-04-02 04:36:23.844 092 13151.09 532.70 56994.76 88888.00 2010-04-02 04:36:24.844 092 13150.83 533.19 56995.25 88888.00 2010-04-02 04:36:25.844 092 13150.44 532.57 56995.00 88888.00 2010-04-02 04:36:26.844 092 13152.26 533.44 56994.63 88888.00 2010-04-02 04:36:27.844 092 13151.22 532.94 56995.12 88888.00 2010-04-02 04:36:28.844 092 13151.35 532.82 56995.37 88888.00 2010-04-02 04:36:29.844 092 13151.48 533.19 56995.37 88888.00 2010-04-02 04:36:30.844 092 13151.22 533.31 56994.63 88888.00 2010-04-02 04:36:31.844 092 13151.22 533.19 56995.00 88888.00 2010-04-02 04:36:32.844 092 13151.09 533.93 56995.49 88888.00 2010-04-02 04:36:33.844 092 13151.09 533.69 56995.73 88888.00 2010-04-02 04:36:34.844 092 13150.96 533.56 56995.61 88888.00 2010-04-02 04:36:35.844 092 13150.96 533.81 56995.25 88888.00 2010-04-02 04:36:36.844 092 13151.48 532.57 56994.51 88888.00 2010-04-02 04:36:37.844 092 13151.87 534.31 56996.22 88888.00 2010-04-02 04:36:38.844 092 13150.96 533.44 56995.61 88888.00 2010-04-02 04:36:39.844 092 13151.48 533.69 56995.25 88888.00 2010-04-02 04:36:40.844 092 13150.44 533.31 56995.49 88888.00 2010-04-02 04:36:41.844 092 13150.70 533.07 56995.73 88888.00 2010-04-02 04:36:42.844 092 13150.96 533.93 56995.98 88888.00 2010-04-02 04:36:43.844 092 13151.35 533.19 56995.86 88888.00 2010-04-02 04:36:44.844 092 13151.74 533.93 56995.61 88888.00 2010-04-02 04:36:45.844 092 13151.48 533.56 56995.61 88888.00 2010-04-02 04:36:46.844 092 13151.48 533.93 56995.49 88888.00 2010-04-02 04:36:47.844 092 13151.87 533.81 56996.34 88888.00 2010-04-02 04:36:48.844 092 13151.35 534.31 56996.22 88888.00 2010-04-02 04:36:49.844 092 13151.48 534.18 56995.61 88888.00 2010-04-02 04:36:50.844 092 13151.35 533.81 56996.22 88888.00 2010-04-02 04:36:51.844 092 13150.96 534.43 56995.73 88888.00 2010-04-02 04:36:52.844 092 13151.22 534.18 56996.10 88888.00 2010-04-02 04:36:53.844 092 13151.74 533.93 56996.34 88888.00 2010-04-02 04:36:54.844 092 13151.48 534.06 56995.37 88888.00 2010-04-02 04:36:55.844 092 13151.74 534.18 56996.10 88888.00 2010-04-02 04:36:56.844 092 13152.00 534.06 56996.10 88888.00 2010-04-02 04:36:57.844 092 13151.74 533.56 56996.22 88888.00 2010-04-02 04:36:58.844 092 13151.74 534.55 56995.73 88888.00 2010-04-02 04:36:59.844 092 13151.35 532.94 56996.47 88888.00 2010-04-02 04:37:00.844 092 13151.48 535.05 56996.22 88888.00 2010-04-02 04:37:01.844 092 13152.00 534.31 56997.08 88888.00 2010-04-02 04:37:02.844 092 13152.52 533.69 56996.34 88888.00 2010-04-02 04:37:03.844 092 13152.65 534.55 56995.98 88888.00 2010-04-02 04:37:04.844 092 13151.35 534.55 56996.59 88888.00 2010-04-02 04:37:05.844 092 13151.61 534.43 56996.34 88888.00 2010-04-02 04:37:06.844 092 13151.74 534.80 56996.22 88888.00 2010-04-02 04:37:07.844 092 13151.09 534.92 56996.34 88888.00 2010-04-02 04:37:08.844 092 13151.35 534.80 56996.47 88888.00 2010-04-02 04:37:09.844 092 13151.74 535.05 56996.34 88888.00 2010-04-02 04:37:10.844 092 13151.74 534.80 56996.84 88888.00 2010-04-02 04:37:11.844 092 13151.74 534.80 56996.34 88888.00 2010-04-02 04:37:12.844 092 13151.35 535.30 56996.47 88888.00 2010-04-02 04:37:13.844 092 13152.00 534.18 56996.47 88888.00 2010-04-02 04:37:14.844 092 13151.61 535.30 56996.84 88888.00 2010-04-02 04:37:15.844 092 13151.35 534.92 56997.08 88888.00 2010-04-02 04:37:16.844 092 13151.87 535.42 56996.96 88888.00 2010-04-02 04:37:17.844 092 13152.52 535.92 56996.71 88888.00 2010-04-02 04:37:18.844 092 13151.87 535.17 56996.47 88888.00 2010-04-02 04:37:19.844 092 13151.74 535.42 56996.84 88888.00 2010-04-02 04:37:20.844 092 13152.00 535.54 56996.96 88888.00 2010-04-02 04:37:21.844 092 13152.26 535.42 56997.08 88888.00 2010-04-02 04:37:22.844 092 13151.87 535.42 56997.45 88888.00 2010-04-02 04:37:23.844 092 13152.26 535.79 56996.22 88888.00 2010-04-02 04:37:24.844 092 13151.74 535.54 56996.84 88888.00 2010-04-02 04:37:25.844 092 13152.52 535.17 56996.84 88888.00 2010-04-02 04:37:26.844 092 13152.52 536.41 56996.96 88888.00 2010-04-02 04:37:27.844 092 13152.00 535.67 56996.59 88888.00 2010-04-02 04:37:28.844 092 13152.65 535.05 56996.71 88888.00 2010-04-02 04:37:29.844 092 13152.26 535.92 56996.71 88888.00 2010-04-02 04:37:30.844 092 13151.61 535.54 56996.47 88888.00 2010-04-02 04:37:31.844 092 13151.22 535.79 56997.32 88888.00 2010-04-02 04:37:32.844 092 13152.52 535.42 56996.71 88888.00 2010-04-02 04:37:33.844 092 13151.74 536.16 56997.32 88888.00 2010-04-02 04:37:34.844 092 13152.13 535.79 56996.84 88888.00 2010-04-02 04:37:35.844 092 13152.00 535.92 56996.22 88888.00 2010-04-02 04:37:36.844 092 13152.52 535.92 56996.34 88888.00 2010-04-02 04:37:37.844 092 13152.39 536.53 56996.84 88888.00 2010-04-02 04:37:38.844 092 13151.48 536.41 56996.84 88888.00 2010-04-02 04:37:39.844 092 13151.74 535.67 56996.47 88888.00 2010-04-02 04:37:40.844 092 13151.09 536.04 56996.47 88888.00 2010-04-02 04:37:41.844 092 13151.74 536.04 56996.96 88888.00 2010-04-02 04:37:42.844 092 13151.61 536.16 56995.49 88888.00 2010-04-02 04:37:43.844 092 13152.39 535.54 56996.22 88888.00 2010-04-02 04:37:44.844 092 13151.48 536.04 56996.59 88888.00 2010-04-02 04:37:45.844 092 13152.39 536.04 56995.98 88888.00 2010-04-02 04:37:46.844 092 13152.65 536.16 56996.47 88888.00 2010-04-02 04:37:47.844 092 13152.00 536.29 56996.10 88888.00 2010-04-02 04:37:48.844 092 13152.26 535.79 56995.49 88888.00 2010-04-02 04:37:49.844 092 13151.61 535.79 56996.10 88888.00 2010-04-02 04:37:50.844 092 13151.74 536.29 56995.49 88888.00 2010-04-02 04:37:51.844 092 13152.00 535.67 56995.98 88888.00 2010-04-02 04:37:52.844 092 13152.26 535.54 56995.49 88888.00 2010-04-02 04:37:53.844 092 13151.48 536.04 56995.49 88888.00 2010-04-02 04:37:54.844 092 13151.48 535.79 56995.86 88888.00 2010-04-02 04:37:55.844 092 13152.00 536.41 56995.73 88888.00 2010-04-02 04:37:56.844 092 13151.87 536.16 56996.10 88888.00 2010-04-02 04:37:57.844 092 13152.13 536.41 56995.61 88888.00 2010-04-02 04:37:58.844 092 13151.87 535.67 56995.49 88888.00 2010-04-02 04:37:59.844 092 13152.13 535.92 56995.49 88888.00 2010-04-02 04:38:00.844 092 13151.74 535.54 56995.37 88888.00 2010-04-02 04:38:01.844 092 13151.74 535.92 56995.12 88888.00 2010-04-02 04:38:02.844 092 13152.00 535.42 56995.49 88888.00 2010-04-02 04:38:03.844 092 13151.87 535.17 56995.25 88888.00 2010-04-02 04:38:04.844 092 13152.13 535.79 56995.86 88888.00 2010-04-02 04:38:05.844 092 13151.87 535.42 56995.49 88888.00 2010-04-02 04:38:06.844 092 13152.39 535.54 56994.76 88888.00 2010-04-02 04:38:07.844 092 13152.00 535.54 56994.88 88888.00 2010-04-02 04:38:08.844 092 13152.26 535.42 56994.63 88888.00 2010-04-02 04:38:09.844 092 13152.78 535.17 56995.25 88888.00 2010-04-02 04:38:10.844 092 13152.13 535.30 56995.00 88888.00 2010-04-02 04:38:11.844 092 13152.39 536.16 56995.00 88888.00 2010-04-02 04:38:12.844 092 13152.91 535.54 56994.88 88888.00 2010-04-02 04:38:13.844 092 13152.65 535.17 56994.88 88888.00 2010-04-02 04:38:14.844 092 13152.78 535.42 56995.37 88888.00 2010-04-02 04:38:15.844 092 13152.78 535.42 56995.12 88888.00 2010-04-02 04:38:16.844 092 13152.26 535.54 56995.12 88888.00 2010-04-02 04:38:17.844 092 13152.26 535.54 56995.00 88888.00 2010-04-02 04:38:18.844 092 13153.56 535.67 56994.88 88888.00 2010-04-02 04:38:19.844 092 13152.26 535.17 56994.27 88888.00 2010-04-02 04:38:20.844 092 13152.78 535.42 56994.63 88888.00 2010-04-02 04:38:21.844 092 13153.95 535.30 56995.12 88888.00 2010-04-02 04:38:22.844 092 13153.69 535.42 56995.12 88888.00 2010-04-02 04:38:23.844 092 13153.04 535.92 56994.14 88888.00 2010-04-02 04:38:24.844 092 13152.91 535.05 56994.27 88888.00 2010-04-02 04:38:25.844 092 13153.30 535.30 56995.25 88888.00 2010-04-02 04:38:26.844 092 13153.04 534.92 56994.88 88888.00 2010-04-02 04:38:27.844 092 13153.04 534.68 56994.51 88888.00 2010-04-02 04:38:28.844 092 13153.30 535.67 56995.00 88888.00 2010-04-02 04:38:29.844 092 13153.69 535.92 56994.76 88888.00 2010-04-02 04:38:30.844 092 13153.69 535.54 56994.14 88888.00 2010-04-02 04:38:31.844 092 13153.56 535.05 56994.51 88888.00 2010-04-02 04:38:32.844 092 13153.82 534.68 56995.37 88888.00 2010-04-02 04:38:33.844 092 13153.69 535.30 56994.63 88888.00 2010-04-02 04:38:34.844 092 13154.08 535.17 56994.02 88888.00 2010-04-02 04:38:35.844 092 13154.47 535.67 56994.63 88888.00 2010-04-02 04:38:36.844 092 13154.21 535.54 56994.63 88888.00 2010-04-02 04:38:37.844 092 13154.34 535.17 56994.76 88888.00 2010-04-02 04:38:38.844 092 13154.34 534.92 56994.88 88888.00 2010-04-02 04:38:39.844 092 13154.34 535.67 56994.02 88888.00 2010-04-02 04:38:40.844 092 13154.21 534.92 56994.39 88888.00 2010-04-02 04:38:41.844 092 13153.95 535.42 56994.14 88888.00 2010-04-02 04:38:42.844 092 13154.47 535.05 56994.51 88888.00 2010-04-02 04:38:43.844 092 13154.60 535.05 56994.63 88888.00 2010-04-02 04:38:44.844 092 13155.12 535.42 56994.76 88888.00 2010-04-02 04:38:45.844 092 13154.86 535.54 56995.25 88888.00 2010-04-02 04:38:46.844 092 13154.86 535.30 56994.76 88888.00 2010-04-02 04:38:47.844 092 13154.47 535.79 56994.63 88888.00 2010-04-02 04:38:48.844 092 13155.12 535.67 56995.25 88888.00 2010-04-02 04:38:49.844 092 13155.38 535.42 56995.37 88888.00 2010-04-02 04:38:50.844 092 13154.47 535.30 56995.12 88888.00 2010-04-02 04:38:51.844 092 13155.12 535.30 56995.61 88888.00 2010-04-02 04:38:52.844 092 13154.86 534.92 56995.25 88888.00 2010-04-02 04:38:53.844 092 13155.51 535.79 56994.88 88888.00 2010-04-02 04:38:54.844 092 13154.86 535.42 56995.61 88888.00 2010-04-02 04:38:55.844 092 13155.38 535.67 56995.98 88888.00 2010-04-02 04:38:56.844 092 13155.38 535.67 56995.25 88888.00 2010-04-02 04:38:57.844 092 13155.38 535.54 56995.12 88888.00 2010-04-02 04:38:58.844 092 13155.77 535.92 56995.73 88888.00 2010-04-02 04:38:59.844 092 13156.03 535.42 56995.61 88888.00 2010-04-02 04:39:00.844 092 13155.90 534.80 56995.73 88888.00 2010-04-02 04:39:01.844 092 13155.77 535.79 56995.49 88888.00 2010-04-02 04:39:02.844 092 13156.29 535.30 56996.10 88888.00 2010-04-02 04:39:03.844 092 13156.03 535.54 56995.37 88888.00 2010-04-02 04:39:04.844 092 13156.94 535.54 56995.61 88888.00 2010-04-02 04:39:05.844 092 13156.03 535.54 56995.49 88888.00 2010-04-02 04:39:06.844 092 13156.68 534.55 56995.73 88888.00 2010-04-02 04:39:07.844 092 13157.33 535.30 56995.49 88888.00 2010-04-02 04:39:08.844 092 13156.68 534.80 56996.34 88888.00 2010-04-02 04:39:09.844 092 13156.55 535.54 56996.71 88888.00 2010-04-02 04:39:10.844 092 13157.33 535.30 56995.73 88888.00 2010-04-02 04:39:11.844 092 13156.55 535.42 56996.22 88888.00 2010-04-02 04:39:12.844 092 13156.55 535.42 56996.10 88888.00 2010-04-02 04:39:13.844 092 13156.94 535.30 56996.34 88888.00 2010-04-02 04:39:14.844 092 13157.46 535.67 56995.98 88888.00 2010-04-02 04:39:15.844 092 13157.33 535.42 56996.22 88888.00 2010-04-02 04:39:16.844 092 13157.59 535.54 56996.59 88888.00 2010-04-02 04:39:17.844 092 13158.11 534.68 56995.98 88888.00 2010-04-02 04:39:18.844 092 13157.33 535.17 56995.73 88888.00 2010-04-02 04:39:19.844 092 13158.11 535.05 56996.59 88888.00 2010-04-02 04:39:20.844 092 13158.50 535.30 56996.96 88888.00 2010-04-02 04:39:21.844 092 13157.46 535.42 56996.96 88888.00 2010-04-02 04:39:22.844 092 13157.98 535.17 56996.47 88888.00 2010-04-02 04:39:23.844 092 13157.72 534.55 56996.10 88888.00 2010-04-02 04:39:24.844 092 13157.72 534.92 56996.34 88888.00 2010-04-02 04:39:25.844 092 13158.37 535.30 56997.20 88888.00 2010-04-02 04:39:26.844 092 13158.50 534.80 56996.71 88888.00 2010-04-02 04:39:27.844 092 13158.11 534.68 56997.45 88888.00 2010-04-02 04:39:28.844 092 13158.11 535.30 56997.32 88888.00 2010-04-02 04:39:29.844 092 13158.50 535.42 56997.20 88888.00 2010-04-02 04:39:30.844 092 13158.50 535.30 56997.45 88888.00 2010-04-02 04:39:31.844 092 13158.50 535.17 56998.18 88888.00 2010-04-02 04:39:32.844 092 13158.24 534.80 56997.93 88888.00 2010-04-02 04:39:33.844 092 13159.28 534.80 56998.55 88888.00 2010-04-02 04:39:34.844 092 13158.50 534.31 56997.81 88888.00 2010-04-02 04:39:35.844 092 13158.89 534.43 56997.93 88888.00 2010-04-02 04:39:36.844 092 13159.28 534.31 56998.18 88888.00 2010-04-02 04:39:37.844 092 13160.06 534.55 56997.81 88888.00 2010-04-02 04:39:38.844 092 13159.02 534.80 56998.18 88888.00 2010-04-02 04:39:39.844 092 13159.28 534.18 56998.06 88888.00 2010-04-02 04:39:40.844 092 13159.15 534.18 56998.18 88888.00 2010-04-02 04:39:41.844 092 13159.67 534.43 56997.69 88888.00 2010-04-02 04:39:42.844 092 13160.06 534.31 56997.81 88888.00 2010-04-02 04:39:43.844 092 13159.80 534.43 56998.67 88888.00 2010-04-02 04:39:44.844 092 13159.80 534.18 56998.43 88888.00 2010-04-02 04:39:45.844 092 13160.06 534.92 56998.67 88888.00 2010-04-02 04:39:46.844 092 13160.06 534.31 56998.91 88888.00 2010-04-02 04:39:47.844 092 13160.06 534.43 56999.40 88888.00 2010-04-02 04:39:48.844 092 13160.58 534.31 56998.67 88888.00 2010-04-02 04:39:49.844 092 13160.71 534.31 56998.67 88888.00 2010-04-02 04:39:50.844 092 13160.84 534.06 56998.67 88888.00 2010-04-02 04:39:51.844 092 13160.32 534.06 56998.91 88888.00 2010-04-02 04:39:52.844 092 13160.06 534.55 56999.40 88888.00 2010-04-02 04:39:53.844 092 13160.71 534.80 56998.91 88888.00 2010-04-02 04:39:54.844 092 13160.71 533.81 56999.52 88888.00 2010-04-02 04:39:55.844 092 13160.58 534.68 56999.52 88888.00 2010-04-02 04:39:56.844 092 13161.88 534.68 56999.40 88888.00 2010-04-02 04:39:57.844 092 13160.71 534.68 56999.16 88888.00 2010-04-02 04:39:58.844 092 13161.23 534.68 56999.65 88888.00 2010-04-02 04:39:59.844 092 13161.62 533.93 56999.77 88888.00 2010-04-02 04:40:00.844 092 13162.00 534.68 57000.01 88888.00 2010-04-02 04:40:01.844 092 13161.10 534.68 57000.01 88888.00 2010-04-02 04:40:02.844 092 13161.62 533.93 57000.50 88888.00 2010-04-02 04:40:03.844 092 13162.26 534.43 57000.38 88888.00 2010-04-02 04:40:04.844 092 13161.36 534.06 57000.99 88888.00 2010-04-02 04:40:05.844 092 13161.88 534.55 57000.75 88888.00 2010-04-02 04:40:06.844 092 13162.00 533.93 57000.87 88888.00 2010-04-02 04:40:07.844 092 13161.62 534.18 57000.75 88888.00 2010-04-02 04:40:08.844 092 13161.75 533.69 57001.11 88888.00 2010-04-02 04:40:09.844 092 13162.39 534.31 57000.62 88888.00 2010-04-02 04:40:10.844 092 13162.39 534.31 57000.75 88888.00 2010-04-02 04:40:11.844 092 13162.26 534.43 57002.21 88888.00 2010-04-02 04:40:12.844 092 13161.88 534.55 57001.48 88888.00 2010-04-02 04:40:13.844 092 13162.78 534.18 57001.48 88888.00 2010-04-02 04:40:14.844 092 13162.39 534.68 57001.73 88888.00 2010-04-02 04:40:15.844 092 13162.78 534.68 57001.97 88888.00 2010-04-02 04:40:16.844 092 13163.04 534.80 57001.85 88888.00 2010-04-02 04:40:17.844 092 13163.04 534.31 57002.46 88888.00 2010-04-02 04:40:18.844 092 13162.52 534.80 57001.97 88888.00 2010-04-02 04:40:19.844 092 13162.78 534.80 57002.34 88888.00 2010-04-02 04:40:20.844 092 13162.39 534.43 57002.70 88888.00 2010-04-02 04:40:21.844 092 13162.65 535.17 57002.09 88888.00 2010-04-02 04:40:22.844 092 13163.56 534.55 57002.34 88888.00 2010-04-02 04:40:23.844 092 13162.78 534.92 57002.82 88888.00 2010-04-02 04:40:24.844 092 13163.04 534.55 57003.32 88888.00 2010-04-02 04:40:25.844 092 13163.30 535.17 57002.70 88888.00 2010-04-02 04:40:26.844 092 13163.82 535.17 57002.58 88888.00 2010-04-02 04:40:27.844 092 13163.43 534.92 57002.58 88888.00 2010-04-02 04:40:28.844 092 13163.43 534.92 57002.82 88888.00 2010-04-02 04:40:29.844 092 13162.78 534.68 57003.19 88888.00 2010-04-02 04:40:30.844 092 13164.34 535.17 57003.68 88888.00 2010-04-02 04:40:31.844 092 13164.47 534.92 57003.32 88888.00 2010-04-02 04:40:32.844 092 13163.95 534.55 57003.32 88888.00 2010-04-02 04:40:33.844 092 13163.30 534.43 57003.19 88888.00 2010-04-02 04:40:34.844 092 13164.73 535.17 57003.80 88888.00 2010-04-02 04:40:35.844 092 13164.08 535.42 57003.68 88888.00 2010-04-02 04:40:36.844 092 13163.82 534.68 57003.68 88888.00 2010-04-02 04:40:37.844 092 13164.21 535.17 57004.05 88888.00 2010-04-02 04:40:38.844 092 13164.21 535.17 57004.29 88888.00 2010-04-02 04:40:39.844 092 13164.21 535.67 57003.93 88888.00 2010-04-02 04:40:40.844 092 13164.08 534.55 57004.41 88888.00 2010-04-02 04:40:41.844 092 13163.95 534.92 57004.29 88888.00 2010-04-02 04:40:42.844 092 13164.60 534.55 57005.03 88888.00 2010-04-02 04:40:43.844 092 13165.25 535.30 57004.29 88888.00 2010-04-02 04:40:44.844 092 13165.25 535.05 57004.41 88888.00 2010-04-02 04:40:45.844 092 13164.34 535.05 57005.15 88888.00 2010-04-02 04:40:46.844 092 13164.99 535.54 57004.66 88888.00 2010-04-02 04:40:47.844 092 13164.86 535.17 57004.54 88888.00 2010-04-02 04:40:48.844 092 13164.60 535.54 57005.15 88888.00 2010-04-02 04:40:49.844 092 13163.95 534.92 57005.64 88888.00 2010-04-02 04:40:50.844 092 13164.73 534.80 57004.41 88888.00 2010-04-02 04:40:51.844 092 13164.47 535.42 57005.27 88888.00 2010-04-02 04:40:52.844 092 13165.64 535.42 57006.37 88888.00 2010-04-02 04:40:53.844 092 13165.25 535.42 57005.52 88888.00 2010-04-02 04:40:54.844 092 13165.77 534.68 57005.64 88888.00 2010-04-02 04:40:55.844 092 13164.60 535.30 57005.27 88888.00 2010-04-02 04:40:56.844 092 13164.60 535.67 57005.88 88888.00 2010-04-02 04:40:57.844 092 13164.86 535.42 57006.12 88888.00 2010-04-02 04:40:58.844 092 13164.86 535.79 57006.12 88888.00 2010-04-02 04:40:59.844 092 13164.99 535.92 57005.64 88888.00 2010-04-02 04:41:00.844 092 13165.25 535.79 57006.37 88888.00 2010-04-02 04:41:01.844 092 13165.51 535.30 57006.62 88888.00 2010-04-02 04:41:02.844 092 13165.64 535.67 57006.25 88888.00 2010-04-02 04:41:03.844 092 13165.12 535.67 57006.25 88888.00 2010-04-02 04:41:04.844 092 13165.38 536.04 57006.49 88888.00 2010-04-02 04:41:05.844 092 13165.51 536.16 57007.23 88888.00 2010-04-02 04:41:06.844 092 13165.51 535.67 57006.74 88888.00 2010-04-02 04:41:07.844 092 13164.73 535.79 57006.98 88888.00 2010-04-02 04:41:08.844 092 13165.25 536.16 57006.62 88888.00 2010-04-02 04:41:09.844 092 13165.77 535.67 57007.47 88888.00 2010-04-02 04:41:10.844 092 13166.03 535.42 57007.11 88888.00 2010-04-02 04:41:11.844 092 13165.77 536.04 57007.59 88888.00 2010-04-02 04:41:12.844 092 13165.64 535.79 57007.23 88888.00 2010-04-02 04:41:13.844 092 13165.51 536.29 57006.86 88888.00 2010-04-02 04:41:14.844 092 13165.77 536.04 57007.84 88888.00 2010-04-02 04:41:15.844 092 13165.90 536.04 57007.71 88888.00 2010-04-02 04:41:16.844 092 13166.16 536.41 57007.96 88888.00 2010-04-02 04:41:17.844 092 13166.03 536.29 57007.47 88888.00 2010-04-02 04:41:18.844 092 13166.16 536.78 57008.57 88888.00 2010-04-02 04:41:19.844 092 13166.03 536.78 57008.21 88888.00 2010-04-02 04:41:20.844 092 13166.68 536.66 57008.57 88888.00 2010-04-02 04:41:21.844 092 13166.42 536.29 57007.84 88888.00 2010-04-02 04:41:22.844 092 13166.81 536.29 57008.21 88888.00 2010-04-02 04:41:23.844 092 13167.07 536.16 57008.82 88888.00 2010-04-02 04:41:24.844 092 13166.68 536.66 57008.33 88888.00 2010-04-02 04:41:25.844 092 13166.29 536.78 57008.70 88888.00 2010-04-02 04:41:26.844 092 13166.29 537.40 57007.96 88888.00 2010-04-02 04:41:27.844 092 13166.55 537.28 57008.70 88888.00 2010-04-02 04:41:28.844 092 13166.68 537.03 57008.57 88888.00 2010-04-02 04:41:29.844 092 13167.07 536.78 57008.94 88888.00 2010-04-02 04:41:30.844 092 13166.29 537.03 57008.82 88888.00 2010-04-02 04:41:31.844 092 13166.29 536.91 57009.18 88888.00 2010-04-02 04:41:32.844 092 13167.07 537.15 57009.18 88888.00 2010-04-02 04:41:33.844 092 13166.68 537.15 57009.30 88888.00 2010-04-02 04:41:34.844 092 13167.85 536.53 57008.94 88888.00 2010-04-02 04:41:35.844 092 13166.68 537.28 57009.18 88888.00 2010-04-02 04:41:36.844 092 13167.33 536.66 57010.04 88888.00 2010-04-02 04:41:37.844 092 13167.85 538.14 57009.67 88888.00 2010-04-02 04:41:38.844 092 13166.16 537.28 57009.67 88888.00 2010-04-02 04:41:39.844 092 13166.94 537.40 57009.55 88888.00 2010-04-02 04:41:40.844 092 13167.72 537.77 57009.67 88888.00 2010-04-02 04:41:41.844 092 13167.46 537.28 57009.92 88888.00 2010-04-02 04:41:42.844 092 13167.72 537.15 57010.16 88888.00 2010-04-02 04:41:43.844 092 13167.33 537.15 57009.79 88888.00 2010-04-02 04:41:44.844 092 13167.59 536.53 57009.79 88888.00 2010-04-02 04:41:45.844 092 13167.72 537.28 57010.16 88888.00 2010-04-02 04:41:46.844 092 13167.98 537.65 57010.77 88888.00 2010-04-02 04:41:47.844 092 13166.94 537.28 57010.53 88888.00 2010-04-02 04:41:48.844 092 13167.85 537.65 57010.65 88888.00 2010-04-02 04:41:49.844 092 13167.98 537.65 57010.77 88888.00 2010-04-02 04:41:50.844 092 13168.89 538.02 57010.53 88888.00 2010-04-02 04:41:51.844 092 13167.46 537.40 57010.65 88888.00 2010-04-02 04:41:52.844 092 13168.76 537.65 57011.02 88888.00 2010-04-02 04:41:53.844 092 13167.85 537.77 57011.26 88888.00 2010-04-02 04:41:54.844 092 13167.98 538.02 57011.26 88888.00 2010-04-02 04:41:55.844 092 13168.24 537.90 57011.75 88888.00 2010-04-02 04:41:56.844 092 13168.63 537.53 57010.89 88888.00 2010-04-02 04:41:57.844 092 13168.63 538.14 57011.26 88888.00 2010-04-02 04:41:58.844 092 13168.76 537.90 57012.12 88888.00 2010-04-02 04:41:59.844 092 13169.54 537.53 57010.89 88888.00 2010-04-02 04:42:00.844 092 13168.89 537.77 57011.88 88888.00 2010-04-02 04:42:01.844 092 13169.15 537.90 57011.51 88888.00 2010-04-02 04:42:02.844 092 13169.28 537.77 57011.88 88888.00 2010-04-02 04:42:03.844 092 13169.54 537.77 57011.75 88888.00 2010-04-02 04:42:04.844 092 13170.19 537.65 57011.38 88888.00 2010-04-02 04:42:05.844 092 13169.41 537.65 57012.12 88888.00 2010-04-02 04:42:06.844 092 13170.06 538.02 57012.48 88888.00 2010-04-02 04:42:07.844 092 13169.67 538.02 57012.61 88888.00 2010-04-02 04:42:08.844 092 13170.32 538.02 57012.61 88888.00 2010-04-02 04:42:09.844 092 13170.06 538.64 57012.12 88888.00 2010-04-02 04:42:10.844 092 13170.06 537.77 57012.97 88888.00 2010-04-02 04:42:11.844 092 13170.32 537.65 57013.10 88888.00 2010-04-02 04:42:12.844 092 13170.58 538.14 57012.73 88888.00 2010-04-02 04:42:13.844 092 13170.06 538.27 57013.22 88888.00 2010-04-02 04:42:14.844 092 13169.80 537.77 57013.34 88888.00 2010-04-02 04:42:15.844 092 13170.19 538.02 57013.22 88888.00 2010-04-02 04:42:16.844 092 13171.10 538.02 57012.85 88888.00 2010-04-02 04:42:17.844 092 13170.58 537.77 57013.83 88888.00 2010-04-02 04:42:18.844 092 13170.58 538.02 57013.46 88888.00 2010-04-02 04:42:19.844 092 13170.45 538.39 57014.07 88888.00 2010-04-02 04:42:20.844 092 13170.32 538.14 57013.34 88888.00 2010-04-02 04:42:21.844 092 13171.49 537.53 57013.59 88888.00 2010-04-02 04:42:22.844 092 13170.71 538.27 57014.20 88888.00 2010-04-02 04:42:23.844 092 13170.71 538.64 57013.34 88888.00 2010-04-02 04:42:24.844 092 13171.10 537.15 57013.59 88888.00 2010-04-02 04:42:25.844 092 13170.71 537.90 57014.20 88888.00 2010-04-02 04:42:26.844 092 13171.62 537.77 57014.44 88888.00 2010-04-02 04:42:27.844 092 13171.49 537.77 57013.83 88888.00 2010-04-02 04:42:28.844 092 13171.36 537.90 57014.20 88888.00 2010-04-02 04:42:29.844 092 13171.10 537.53 57013.59 88888.00 2010-04-02 04:42:30.844 092 13172.14 538.14 57013.95 88888.00 2010-04-02 04:42:31.844 092 13171.88 537.53 57014.20 88888.00 2010-04-02 04:42:32.844 092 13171.49 537.77 57015.18 88888.00 2010-04-02 04:42:33.844 092 13171.36 537.90 57014.68 88888.00 2010-04-02 04:42:34.844 092 13171.75 537.40 57014.56 88888.00 2010-04-02 04:42:35.844 092 13171.88 537.40 57014.68 88888.00 2010-04-02 04:42:36.844 092 13172.01 537.77 57014.81 88888.00 2010-04-02 04:42:37.844 092 13172.27 538.27 57015.18 88888.00 2010-04-02 04:42:38.844 092 13172.14 537.40 57014.93 88888.00 2010-04-02 04:42:39.844 092 13171.88 537.40 57015.18 88888.00 2010-04-02 04:42:40.844 092 13172.14 536.53 57015.66 88888.00 2010-04-02 04:42:41.844 092 13171.88 537.28 57015.54 88888.00 2010-04-02 04:42:42.844 092 13172.14 537.90 57015.30 88888.00 2010-04-02 04:42:43.844 092 13172.79 537.40 57015.54 88888.00 2010-04-02 04:42:44.844 092 13172.92 538.27 57015.66 88888.00 2010-04-02 04:42:45.844 092 13172.92 537.40 57015.30 88888.00 2010-04-02 04:42:46.844 092 13171.88 537.40 57016.03 88888.00 2010-04-02 04:42:47.844 092 13173.70 537.77 57015.54 88888.00 2010-04-02 04:42:48.844 092 13172.66 537.65 57016.27 88888.00 2010-04-02 04:42:49.844 092 13173.44 537.40 57016.03 88888.00 2010-04-02 04:42:50.844 092 13173.05 537.40 57015.79 88888.00 2010-04-02 04:42:51.844 092 13173.70 537.90 57015.79 88888.00 2010-04-02 04:42:52.844 092 13173.31 536.78 57016.15 88888.00 2010-04-02 04:42:53.844 092 13172.79 537.65 57016.40 88888.00 2010-04-02 04:42:54.844 092 13173.18 537.40 57016.40 88888.00 2010-04-02 04:42:55.844 092 13172.92 537.28 57016.77 88888.00 2010-04-02 04:42:56.844 092 13173.18 537.40 57016.77 88888.00 2010-04-02 04:42:57.844 092 13173.57 537.65 57017.13 88888.00 2010-04-02 04:42:58.844 092 13173.18 537.90 57016.64 88888.00 2010-04-02 04:42:59.844 092 13172.79 537.15 57016.64 88888.00 2010-04-02 04:43:00.844 092 13173.18 537.90 57016.03 88888.00 2010-04-02 04:43:01.844 092 13172.79 537.77 57017.13 88888.00 2010-04-02 04:43:02.844 092 13172.53 537.15 57016.03 88888.00 2010-04-02 04:43:03.844 092 13173.05 537.90 57017.13 88888.00 2010-04-02 04:43:04.844 092 13172.40 537.53 57017.62 88888.00 2010-04-02 04:43:05.844 092 13172.66 537.53 57016.40 88888.00 2010-04-02 04:43:06.844 092 13172.92 537.28 57017.13 88888.00 2010-04-02 04:43:07.844 092 13172.53 537.15 57017.25 88888.00 2010-04-02 04:43:08.844 092 13172.79 537.40 57017.25 88888.00 2010-04-02 04:43:09.844 092 13172.40 538.02 57017.50 88888.00 2010-04-02 04:43:10.844 092 13172.53 536.78 57017.38 88888.00 2010-04-02 04:43:11.844 092 13172.14 536.91 57016.89 88888.00 2010-04-02 04:43:12.844 092 13172.27 537.28 57017.50 88888.00 2010-04-02 04:43:13.844 092 13172.79 537.65 57017.13 88888.00 2010-04-02 04:43:14.844 092 13172.01 537.40 57016.64 88888.00 2010-04-02 04:43:15.844 092 13172.01 537.28 57017.86 88888.00 2010-04-02 04:43:16.844 092 13171.88 537.65 57017.50 88888.00 2010-04-02 04:43:17.844 092 13171.88 537.65 57016.64 88888.00 2010-04-02 04:43:18.844 092 13171.75 537.15 57017.62 88888.00 2010-04-02 04:43:19.844 092 13172.27 537.03 57017.99 88888.00 2010-04-02 04:43:20.844 092 13171.75 537.77 57017.74 88888.00 2010-04-02 04:43:21.844 092 13171.75 537.28 57017.74 88888.00 2010-04-02 04:43:22.844 092 13171.10 537.40 57017.62 88888.00 2010-04-02 04:43:23.844 092 13171.88 536.66 57017.74 88888.00 2010-04-02 04:43:24.844 092 13171.88 536.66 57017.62 88888.00 2010-04-02 04:43:25.844 092 13170.97 537.65 57016.77 88888.00 2010-04-02 04:43:26.844 092 13171.23 537.28 57017.99 88888.00 2010-04-02 04:43:27.844 092 13171.49 536.91 57017.13 88888.00 2010-04-02 04:43:28.844 092 13171.36 537.65 57017.86 88888.00 2010-04-02 04:43:29.844 092 13171.36 536.41 57017.13 88888.00 2010-04-02 04:43:30.844 092 13171.36 536.04 57016.89 88888.00 2010-04-02 04:43:31.844 092 13170.84 536.78 57016.89 88888.00 2010-04-02 04:43:32.844 092 13171.62 536.29 57016.89 88888.00 2010-04-02 04:43:33.844 092 13170.45 536.66 57017.01 88888.00 2010-04-02 04:43:34.844 092 13171.49 536.78 57017.38 88888.00 2010-04-02 04:43:35.844 092 13170.45 536.29 57016.77 88888.00 2010-04-02 04:43:36.844 092 13171.36 536.78 57016.27 88888.00 2010-04-02 04:43:37.844 092 13170.97 536.41 57017.38 88888.00 2010-04-02 04:43:38.844 092 13170.97 536.66 57017.13 88888.00 2010-04-02 04:43:39.844 092 13170.45 536.41 57016.40 88888.00 2010-04-02 04:43:40.844 092 13170.45 535.67 57016.89 88888.00 2010-04-02 04:43:41.844 092 13170.58 536.04 57016.77 88888.00 2010-04-02 04:43:42.844 092 13170.32 536.29 57017.50 88888.00 2010-04-02 04:43:43.844 092 13170.71 536.29 57016.52 88888.00 2010-04-02 04:43:44.844 092 13170.45 536.41 57017.13 88888.00 2010-04-02 04:43:45.844 092 13170.32 536.41 57017.38 88888.00 2010-04-02 04:43:46.844 092 13170.06 536.78 57016.77 88888.00 2010-04-02 04:43:47.844 092 13170.32 536.04 57017.01 88888.00 2010-04-02 04:43:48.844 092 13170.45 536.41 57016.64 88888.00 2010-04-02 04:43:49.844 092 13170.19 536.29 57016.89 88888.00 2010-04-02 04:43:50.844 092 13169.54 536.16 57016.77 88888.00 2010-04-02 04:43:51.844 092 13170.06 535.79 57017.01 88888.00 2010-04-02 04:43:52.844 092 13169.93 536.04 57016.89 88888.00 2010-04-02 04:43:53.844 092 13169.80 536.04 57016.64 88888.00 2010-04-02 04:43:54.844 092 13169.28 535.42 57016.89 88888.00 2010-04-02 04:43:55.844 092 13170.19 535.54 57016.52 88888.00 2010-04-02 04:43:56.844 092 13169.54 535.17 57016.64 88888.00 2010-04-02 04:43:57.844 092 13170.06 535.79 57017.25 88888.00 2010-04-02 04:43:59.844 092 13169.93 536.04 57017.01 88888.00 2010-04-02 04:44:00.844 092 13169.41 535.54 57016.64 88888.00 2010-04-02 04:44:01.844 092 13169.02 535.79 57016.77 88888.00 2010-04-02 04:44:02.844 092 13169.54 535.67 57016.15 88888.00 2010-04-02 04:44:03.844 092 13169.41 536.04 57016.27 88888.00 2010-04-02 04:44:04.844 092 13169.15 535.17 57016.15 88888.00 2010-04-02 04:44:05.844 092 13169.28 535.42 57017.13 88888.00 2010-04-02 04:44:06.844 092 13169.02 535.30 57016.40 88888.00 2010-04-02 04:44:07.844 092 13169.15 535.92 57016.15 88888.00 2010-04-02 04:44:08.844 092 13169.93 535.17 57016.27 88888.00 2010-04-02 04:44:09.844 092 13169.67 535.05 57016.40 88888.00 2010-04-02 04:44:10.844 092 13169.28 535.30 57016.52 88888.00 2010-04-02 04:44:11.844 092 13169.54 535.42 57016.40 88888.00 2010-04-02 04:44:12.844 092 13168.89 535.05 57015.91 88888.00 2010-04-02 04:44:13.844 092 13168.89 535.17 57016.77 88888.00 2010-04-02 04:44:14.844 092 13169.15 534.92 57016.27 88888.00 2010-04-02 04:44:15.844 092 13169.15 535.17 57016.64 88888.00 2010-04-02 04:44:16.844 092 13169.54 534.31 57016.77 88888.00 2010-04-02 04:44:17.844 092 13168.89 534.68 57017.01 88888.00 2010-04-02 04:44:18.844 092 13168.89 534.31 57016.03 88888.00 2010-04-02 04:44:19.844 092 13169.28 534.55 57015.79 88888.00 2010-04-02 04:44:20.844 092 13169.41 534.68 57016.64 88888.00 2010-04-02 04:44:21.844 092 13169.02 534.68 57016.64 88888.00 2010-04-02 04:44:22.844 092 13168.89 534.31 57015.54 88888.00 2010-04-02 04:44:23.844 092 13169.41 534.18 57016.64 88888.00 2010-04-02 04:44:24.844 092 13169.67 534.55 57016.15 88888.00 2010-04-02 04:44:25.844 092 13169.54 534.68 57016.15 88888.00 2010-04-02 04:44:26.844 092 13169.28 535.05 57016.03 88888.00 2010-04-02 04:44:27.844 092 13169.93 534.18 57016.52 88888.00 2010-04-02 04:44:28.844 092 13169.54 533.93 57016.77 88888.00 2010-04-02 04:44:29.844 092 13169.41 534.31 57016.03 88888.00 2010-04-02 04:44:30.844 092 13169.28 534.18 57016.27 88888.00 2010-04-02 04:44:31.844 092 13169.02 533.69 57016.52 88888.00 2010-04-02 04:44:32.844 092 13169.28 534.18 57015.66 88888.00 2010-04-02 04:44:33.844 092 13169.41 533.69 57016.40 88888.00 2010-04-02 04:44:34.844 092 13169.28 533.69 57015.42 88888.00 2010-04-02 04:44:35.844 092 13168.89 533.81 57016.15 88888.00 2010-04-02 04:44:36.844 092 13169.28 534.43 57016.03 88888.00 2010-04-02 04:44:37.844 092 13169.28 533.56 57015.79 88888.00 2010-04-02 04:44:38.844 092 13169.02 533.31 57016.03 88888.00 2010-04-02 04:44:39.844 092 13168.76 533.07 57015.54 88888.00 2010-04-02 04:44:40.844 092 13169.15 533.56 57015.79 88888.00 2010-04-02 04:44:41.844 092 13169.15 533.56 57015.66 88888.00 2010-04-02 04:44:42.844 092 13168.76 533.93 57015.91 88888.00 2010-04-02 04:44:43.844 092 13169.15 533.56 57016.03 88888.00 2010-04-02 04:44:44.844 092 13168.89 533.31 57016.27 88888.00 2010-04-02 04:44:45.844 092 13168.63 533.69 57015.91 88888.00 2010-04-02 04:44:46.844 092 13168.50 532.70 57015.30 88888.00 2010-04-02 04:44:47.844 092 13168.24 533.56 57015.66 88888.00 2010-04-02 04:44:48.844 092 13168.11 532.70 57015.42 88888.00 2010-04-02 04:44:49.844 092 13168.50 532.32 57015.05 88888.00 2010-04-02 04:44:50.844 092 13169.15 532.45 57015.30 88888.00 2010-04-02 04:44:51.844 092 13168.24 532.94 57015.66 88888.00 2010-04-02 04:44:52.844 092 13168.11 533.31 57015.54 88888.00 2010-04-02 04:44:53.844 092 13168.11 532.45 57015.91 88888.00 2010-04-02 04:44:54.844 092 13168.37 532.32 57015.18 88888.00 2010-04-02 04:44:55.844 092 13167.85 533.19 57015.30 88888.00 2010-04-02 04:44:56.844 092 13168.89 532.57 57015.05 88888.00 2010-04-02 04:44:57.844 092 13168.50 532.20 57015.18 88888.00 2010-04-02 04:44:58.844 092 13167.85 532.20 57014.93 88888.00 2010-04-02 04:44:59.844 092 13167.59 532.08 57014.93 88888.00 2010-04-02 04:45:00.844 092 13168.50 531.95 57014.56 88888.00 2010-04-02 04:45:01.844 092 13167.98 531.95 57015.30 88888.00 2010-04-02 04:45:02.844 092 13168.24 531.95 57014.68 88888.00 2010-04-02 04:45:03.844 092 13167.20 532.08 57014.81 88888.00 2010-04-02 04:45:04.844 092 13167.98 532.20 57014.68 88888.00 2010-04-02 04:45:05.844 092 13168.11 532.32 57014.81 88888.00 2010-04-02 04:45:06.844 092 13167.33 531.83 57014.93 88888.00 2010-04-02 04:45:07.844 092 13167.59 531.33 57014.68 88888.00 2010-04-02 04:45:08.844 092 13167.46 531.33 57014.32 88888.00 2010-04-02 04:45:09.844 092 13167.07 532.08 57015.05 88888.00 2010-04-02 04:45:10.844 092 13167.33 531.70 57014.81 88888.00 2010-04-02 04:45:11.844 092 13167.59 531.09 57014.56 88888.00 2010-04-02 04:45:12.844 092 13167.07 531.70 57014.68 88888.00 2010-04-02 04:45:13.844 092 13166.81 531.58 57014.56 88888.00 2010-04-02 04:45:14.844 092 13167.07 531.09 57014.20 88888.00 2010-04-02 04:45:15.844 092 13166.55 530.84 57013.95 88888.00 2010-04-02 04:45:16.844 092 13167.07 530.71 57014.20 88888.00 2010-04-02 04:45:17.844 092 13166.16 530.71 57013.83 88888.00 2010-04-02 04:45:18.844 092 13166.68 530.96 57013.46 88888.00 2010-04-02 04:45:19.844 092 13166.55 531.46 57013.71 88888.00 2010-04-02 04:45:20.844 092 13165.77 531.33 57013.71 88888.00 2010-04-02 04:45:21.844 092 13165.64 530.71 57013.22 88888.00 2010-04-02 04:45:22.844 092 13166.03 530.71 57013.83 88888.00 2010-04-02 04:45:23.844 092 13165.51 530.84 57014.32 88888.00 2010-04-02 04:45:24.844 092 13165.77 530.71 57013.95 88888.00 2010-04-02 04:45:25.844 092 13166.16 530.59 57013.10 88888.00 2010-04-02 04:45:26.844 092 13166.03 531.09 57013.10 88888.00 2010-04-02 04:45:27.844 092 13165.64 530.47 57013.83 88888.00 2010-04-02 04:45:28.844 092 13165.51 530.96 57013.46 88888.00 2010-04-02 04:45:29.844 092 13165.90 531.09 57013.10 88888.00 2010-04-02 04:45:30.844 092 13164.86 530.59 57012.73 88888.00 2010-04-02 04:45:31.844 092 13165.25 530.59 57013.46 88888.00 2010-04-02 04:45:32.844 092 13165.64 530.84 57012.85 88888.00 2010-04-02 04:45:33.844 092 13165.90 530.22 57013.22 88888.00 2010-04-02 04:45:34.844 092 13164.47 530.96 57012.61 88888.00 2010-04-02 04:45:35.844 092 13165.64 530.71 57012.85 88888.00 2010-04-02 04:45:36.844 092 13165.12 529.85 57012.73 88888.00 2010-04-02 04:45:37.844 092 13166.03 530.71 57012.36 88888.00 2010-04-02 04:45:38.844 092 13165.12 530.22 57012.00 88888.00 2010-04-02 04:45:39.844 092 13165.38 529.97 57011.88 88888.00 2010-04-02 04:45:40.844 092 13165.90 530.34 57012.61 88888.00 2010-04-02 04:45:41.844 092 13166.03 530.47 57012.85 88888.00 2010-04-02 04:45:42.844 092 13165.64 529.60 57012.36 88888.00 2010-04-02 04:45:43.844 092 13164.99 529.85 57012.73 88888.00 2010-04-02 04:45:44.844 092 13165.77 530.22 57012.36 88888.00 2010-04-02 04:45:45.844 092 13165.64 530.22 57012.97 88888.00 2010-04-02 04:45:46.844 092 13165.64 529.97 57012.00 88888.00 2010-04-02 04:45:47.844 092 13165.64 529.85 57012.00 88888.00 2010-04-02 04:45:48.844 092 13165.90 530.09 57012.48 88888.00 2010-04-02 04:45:49.844 092 13165.77 529.85 57012.24 88888.00 2010-04-02 04:45:50.844 092 13165.38 530.22 57012.24 88888.00 2010-04-02 04:45:51.844 092 13165.64 530.09 57012.24 88888.00 2010-04-02 04:45:52.844 092 13165.77 530.09 57011.51 88888.00 2010-04-02 04:45:53.844 092 13164.99 529.85 57011.75 88888.00 2010-04-02 04:45:54.844 092 13165.25 529.48 57012.00 88888.00 2010-04-02 04:45:55.844 092 13164.86 528.98 57011.63 88888.00 2010-04-02 04:45:56.844 092 13165.90 529.97 57012.00 88888.00 2010-04-02 04:45:57.844 092 13165.38 529.72 57011.14 88888.00 2010-04-02 04:45:58.844 092 13164.86 529.85 57011.75 88888.00 2010-04-02 04:45:59.844 092 13165.77 529.60 57011.26 88888.00 2010-04-02 04:46:00.844 092 13165.51 529.85 57011.75 88888.00 2010-04-02 04:46:01.844 092 13165.51 529.72 57011.14 88888.00 2010-04-02 04:46:02.844 092 13164.99 529.72 57011.75 88888.00 2010-04-02 04:46:03.844 092 13164.73 529.85 57011.51 88888.00 2010-04-02 04:46:04.844 092 13165.51 530.09 57011.63 88888.00 2010-04-02 04:46:05.844 092 13164.60 529.72 57011.75 88888.00 2010-04-02 04:46:06.844 092 13164.21 530.09 57011.63 88888.00 2010-04-02 04:46:07.844 092 13165.12 528.73 57010.89 88888.00 2010-04-02 04:46:08.844 092 13165.12 529.60 57011.51 88888.00 2010-04-02 04:46:09.844 092 13164.86 530.22 57011.63 88888.00 2010-04-02 04:46:10.844 092 13165.64 528.86 57011.51 88888.00 2010-04-02 04:46:11.844 092 13165.64 529.35 57011.38 88888.00 2010-04-02 04:46:12.844 092 13164.73 529.48 57010.65 88888.00 2010-04-02 04:46:13.844 092 13165.38 529.60 57011.38 88888.00 2010-04-02 04:46:14.844 092 13164.60 529.35 57011.02 88888.00 2010-04-02 04:46:15.844 092 13164.99 529.35 57011.14 88888.00 2010-04-02 04:46:16.844 092 13164.73 529.97 57011.38 88888.00 2010-04-02 04:46:17.844 092 13165.64 529.97 57011.14 88888.00 2010-04-02 04:46:18.844 092 13165.25 529.10 57011.63 88888.00 2010-04-02 04:46:19.844 092 13164.60 530.59 57011.14 88888.00 2010-04-02 04:46:20.844 092 13165.90 529.97 57011.02 88888.00 2010-04-02 04:46:21.844 092 13164.99 529.60 57010.89 88888.00 2010-04-02 04:46:22.844 092 13165.90 529.60 57010.89 88888.00 2010-04-02 04:46:23.844 092 13165.12 530.09 57010.77 88888.00 2010-04-02 04:46:24.844 092 13165.51 529.60 57010.89 88888.00 2010-04-02 04:46:25.844 092 13165.77 529.48 57011.38 88888.00 2010-04-02 04:46:26.844 092 13165.25 529.48 57011.02 88888.00 2010-04-02 04:46:27.844 092 13165.51 529.10 57011.02 88888.00 2010-04-02 04:46:28.844 092 13165.12 529.48 57011.02 88888.00 2010-04-02 04:46:29.844 092 13165.38 528.86 57011.14 88888.00 2010-04-02 04:46:30.844 092 13165.25 529.23 57010.77 88888.00 2010-04-02 04:46:31.844 092 13164.86 530.09 57011.26 88888.00 2010-04-02 04:46:32.844 092 13165.12 530.09 57011.02 88888.00 2010-04-02 04:46:33.844 092 13165.12 529.72 57010.89 88888.00 2010-04-02 04:46:34.844 092 13164.99 529.48 57011.38 88888.00 2010-04-02 04:46:35.844 092 13165.64 529.60 57011.14 88888.00 2010-04-02 04:46:36.844 092 13165.38 529.10 57010.53 88888.00 2010-04-02 04:46:37.844 092 13164.73 529.35 57010.53 88888.00 2010-04-02 04:46:38.844 092 13165.12 530.09 57010.29 88888.00 2010-04-02 04:46:39.844 092 13165.25 529.85 57010.77 88888.00 2010-04-02 04:46:40.844 092 13165.25 530.22 57011.38 88888.00 2010-04-02 04:46:41.844 092 13165.25 529.60 57011.14 88888.00 2010-04-02 04:46:42.844 092 13164.73 530.09 57010.65 88888.00 2010-04-02 04:46:43.844 092 13165.51 529.97 57011.02 88888.00 2010-04-02 04:46:44.844 092 13164.99 529.85 57011.02 88888.00 2010-04-02 04:46:45.844 092 13165.38 529.85 57011.51 88888.00 2010-04-02 04:46:46.844 092 13165.38 530.34 57011.14 88888.00 2010-04-02 04:46:47.844 092 13165.12 530.09 57011.02 88888.00 2010-04-02 04:46:48.844 092 13164.99 530.47 57010.89 88888.00 2010-04-02 04:46:49.844 092 13164.60 530.22 57011.02 88888.00 2010-04-02 04:46:50.844 092 13165.51 529.60 57010.53 88888.00 2010-04-02 04:46:51.844 092 13164.60 529.97 57011.51 88888.00 2010-04-02 04:46:52.844 092 13164.73 529.85 57011.51 88888.00 2010-04-02 04:46:53.844 092 13164.60 530.47 57010.77 88888.00 2010-04-02 04:46:54.844 092 13164.73 530.22 57011.02 88888.00 2010-04-02 04:46:55.844 092 13164.34 530.22 57010.53 88888.00 2010-04-02 04:46:56.844 092 13164.73 530.59 57011.26 88888.00 2010-04-02 04:46:57.844 092 13164.60 530.47 57010.77 88888.00 2010-04-02 04:46:58.844 092 13164.86 530.47 57011.63 88888.00 2010-04-02 04:46:59.844 092 13165.38 530.09 57011.02 88888.00 2010-04-02 04:47:00.844 092 13165.12 530.47 57011.88 88888.00 2010-04-02 04:47:01.844 092 13164.86 530.47 57011.51 88888.00 2010-04-02 04:47:02.844 092 13164.47 529.97 57010.53 88888.00 2010-04-02 04:47:03.844 092 13164.34 530.96 57010.89 88888.00 2010-04-02 04:47:04.844 092 13164.99 531.21 57011.02 88888.00 2010-04-02 04:47:05.844 092 13165.25 530.34 57011.14 88888.00 2010-04-02 04:47:06.844 092 13164.86 530.47 57010.89 88888.00 2010-04-02 04:47:07.844 092 13165.12 530.34 57011.02 88888.00 2010-04-02 04:47:08.844 092 13164.99 530.59 57010.89 88888.00 2010-04-02 04:47:09.844 092 13164.86 530.59 57010.77 88888.00 2010-04-02 04:47:10.844 092 13165.12 530.22 57011.38 88888.00 2010-04-02 04:47:11.844 092 13165.12 530.96 57011.02 88888.00 2010-04-02 04:47:12.844 092 13165.38 530.96 57011.38 88888.00 2010-04-02 04:47:13.844 092 13165.12 530.96 57011.26 88888.00 2010-04-02 04:47:14.844 092 13164.99 530.96 57011.63 88888.00 2010-04-02 04:47:15.844 092 13165.64 530.71 57011.26 88888.00 2010-04-02 04:47:16.844 092 13165.25 529.97 57011.51 88888.00 2010-04-02 04:47:17.844 092 13165.77 530.84 57011.38 88888.00 2010-04-02 04:47:18.844 092 13164.86 530.96 57010.89 88888.00 2010-04-02 04:47:19.844 092 13165.25 530.34 57011.75 88888.00 2010-04-02 04:47:20.844 092 13165.51 530.59 57011.02 88888.00 2010-04-02 04:47:21.844 092 13165.12 530.84 57011.38 88888.00 2010-04-02 04:47:22.844 092 13165.90 531.21 57011.14 88888.00 2010-04-02 04:47:23.844 092 13165.90 530.96 57011.38 88888.00 2010-04-02 04:47:24.844 092 13165.25 530.96 57011.75 88888.00 2010-04-02 04:47:25.844 092 13165.90 530.84 57011.38 88888.00 2010-04-02 04:47:26.844 092 13165.90 530.34 57011.63 88888.00 2010-04-02 04:47:27.844 092 13165.77 531.33 57011.51 88888.00 2010-04-02 04:47:28.844 092 13165.64 530.71 57011.63 88888.00 2010-04-02 04:47:29.844 092 13166.29 530.59 57011.26 88888.00 2010-04-02 04:47:30.844 092 13165.25 530.34 57011.75 88888.00 2010-04-02 04:47:31.844 092 13165.38 530.71 57011.38 88888.00 2010-04-02 04:47:32.844 092 13165.25 531.09 57011.51 88888.00 2010-04-02 04:47:33.844 092 13166.42 530.96 57011.63 88888.00 2010-04-02 04:47:34.844 092 13165.77 530.96 57011.75 88888.00 2010-04-02 04:47:35.844 092 13165.77 530.96 57012.00 88888.00 2010-04-02 04:47:36.844 092 13165.51 530.59 57011.26 88888.00 2010-04-02 04:47:37.844 092 13165.51 530.71 57011.63 88888.00 2010-04-02 04:47:38.844 092 13166.16 530.59 57011.88 88888.00 2010-04-02 04:47:39.844 092 13165.12 530.84 57012.00 88888.00 2010-04-02 04:47:40.844 092 13165.64 529.85 57012.00 88888.00 2010-04-02 04:47:41.844 092 13165.25 530.34 57011.63 88888.00 2010-04-02 04:47:42.844 092 13165.90 530.59 57012.12 88888.00 2010-04-02 04:47:43.844 092 13165.90 529.97 57012.48 88888.00 2010-04-02 04:47:44.844 092 13165.90 530.59 57011.75 88888.00 2010-04-02 04:47:45.844 092 13165.77 530.09 57011.26 88888.00 2010-04-02 04:47:46.844 092 13165.64 530.22 57011.51 88888.00 2010-04-02 04:47:47.844 092 13166.16 530.47 57011.51 88888.00 2010-04-02 04:47:48.844 092 13165.64 529.97 57011.26 88888.00 2010-04-02 04:47:49.844 092 13166.03 529.85 57011.26 88888.00 2010-04-02 04:47:50.844 092 13165.90 530.09 57011.51 88888.00 2010-04-02 04:47:51.844 092 13166.03 530.22 57010.89 88888.00 2010-04-02 04:47:52.844 092 13166.03 529.72 57011.26 88888.00 2010-04-02 04:47:53.844 092 13165.38 529.97 57012.12 88888.00 2010-04-02 04:47:54.844 092 13165.12 529.48 57011.75 88888.00 2010-04-02 04:47:55.844 092 13165.64 529.97 57011.26 88888.00 2010-04-02 04:47:56.844 092 13164.73 529.72 57011.88 88888.00 2010-04-02 04:47:57.844 092 13165.51 530.09 57011.51 88888.00 2010-04-02 04:47:58.844 092 13165.77 529.72 57011.14 88888.00 2010-04-02 04:47:59.844 092 13165.64 529.85 57011.14 88888.00 2010-04-02 04:48:00.844 092 13165.12 529.35 57011.51 88888.00 2010-04-02 04:48:01.844 092 13165.51 529.48 57010.65 88888.00 2010-04-02 04:48:02.844 092 13165.77 529.48 57011.51 88888.00 2010-04-02 04:48:03.844 092 13165.25 530.09 57011.14 88888.00 2010-04-02 04:48:04.844 092 13165.38 529.72 57010.65 88888.00 2010-04-02 04:48:05.844 092 13165.12 529.35 57011.02 88888.00 2010-04-02 04:48:06.844 092 13164.99 529.48 57011.75 88888.00 2010-04-02 04:48:07.844 092 13164.99 530.09 57011.14 88888.00 2010-04-02 04:48:08.844 092 13165.64 529.48 57011.02 88888.00 2010-04-02 04:48:09.844 092 13164.99 529.10 57011.51 88888.00 2010-04-02 04:48:10.844 092 13164.99 529.35 57011.63 88888.00 2010-04-02 04:48:11.844 092 13164.60 529.85 57011.63 88888.00 2010-04-02 04:48:12.844 092 13165.38 529.60 57010.53 88888.00 2010-04-02 04:48:13.844 092 13165.38 529.35 57011.14 88888.00 2010-04-02 04:48:14.844 092 13165.25 529.97 57011.02 88888.00 2010-04-02 04:48:15.844 092 13165.25 529.10 57010.65 88888.00 2010-04-02 04:48:16.844 092 13164.34 528.98 57011.02 88888.00 2010-04-02 04:48:17.844 092 13164.73 529.10 57010.53 88888.00 2010-04-02 04:48:18.844 092 13164.86 529.35 57010.53 88888.00 2010-04-02 04:48:19.844 092 13164.99 529.23 57010.89 88888.00 2010-04-02 04:48:20.844 092 13165.38 528.73 57011.02 88888.00 2010-04-02 04:48:21.844 092 13164.34 529.23 57011.38 88888.00 2010-04-02 04:48:22.844 092 13164.86 528.86 57011.38 88888.00 2010-04-02 04:48:23.844 092 13165.12 529.48 57011.38 88888.00 2010-04-02 04:48:24.844 092 13165.12 529.10 57010.89 88888.00 2010-04-02 04:48:25.844 092 13164.60 529.35 57010.89 88888.00 2010-04-02 04:48:26.844 092 13165.25 529.35 57010.77 88888.00 2010-04-02 04:48:27.844 092 13164.60 528.73 57011.26 88888.00 2010-04-02 04:48:28.844 092 13165.12 528.98 57011.14 88888.00 2010-04-02 04:48:29.844 092 13164.99 529.72 57010.65 88888.00 2010-04-02 04:48:30.844 092 13165.38 529.35 57010.65 88888.00 2010-04-02 04:48:31.844 092 13164.34 529.35 57011.38 88888.00 2010-04-02 04:48:32.844 092 13164.60 529.10 57011.51 88888.00 2010-04-02 04:48:33.844 092 13165.25 529.85 57011.02 88888.00 2010-04-02 04:48:34.844 092 13164.34 529.60 57011.75 88888.00 2010-04-02 04:48:35.844 092 13164.73 529.60 57011.38 88888.00 2010-04-02 04:48:36.844 092 13164.99 529.72 57010.77 88888.00 2010-04-02 04:48:37.844 092 13165.12 529.60 57011.38 88888.00 2010-04-02 04:48:38.844 092 13164.73 530.09 57011.51 88888.00 2010-04-02 04:48:39.844 092 13164.99 530.09 57011.02 88888.00 2010-04-02 04:48:40.844 092 13164.86 530.22 57010.65 88888.00 2010-04-02 04:48:41.844 092 13165.12 529.97 57010.53 88888.00 2010-04-02 04:48:42.844 092 13164.99 529.85 57011.26 88888.00 2010-04-02 04:48:43.844 092 13165.38 530.47 57010.65 88888.00 2010-04-02 04:48:44.844 092 13164.99 530.71 57011.38 88888.00 2010-04-02 04:48:45.844 092 13165.38 530.34 57010.89 88888.00 2010-04-02 04:48:46.844 092 13165.51 530.59 57011.14 88888.00 2010-04-02 04:48:47.844 092 13165.25 530.34 57011.63 88888.00 2010-04-02 04:48:48.844 092 13165.12 529.97 57010.89 88888.00 2010-04-02 04:48:49.844 092 13164.34 531.21 57011.51 88888.00 2010-04-02 04:48:50.844 092 13165.51 531.46 57011.26 88888.00 2010-04-02 04:48:51.844 092 13165.51 531.09 57011.38 88888.00 2010-04-02 04:48:52.844 092 13165.51 531.21 57011.38 88888.00 2010-04-02 04:48:53.844 092 13165.51 530.71 57011.26 88888.00 2010-04-02 04:48:54.844 092 13165.77 531.21 57011.14 88888.00 2010-04-02 04:48:55.844 092 13165.51 531.33 57012.24 88888.00 2010-04-02 04:48:56.844 092 13165.51 531.33 57012.36 88888.00 2010-04-02 04:48:57.843 092 13165.90 532.08 57011.02 88888.00 2010-04-02 04:48:58.843 092 13165.51 530.71 57011.75 88888.00 2010-04-02 04:48:59.843 092 13164.60 531.21 57011.75 88888.00 2010-04-02 04:49:00.843 092 13166.29 531.09 57011.51 88888.00 2010-04-02 04:49:01.843 092 13165.77 531.46 57011.38 88888.00 2010-04-02 04:49:02.843 092 13166.03 531.46 57011.38 88888.00 2010-04-02 04:49:03.843 092 13165.77 530.96 57011.63 88888.00 2010-04-02 04:49:04.843 092 13165.90 531.95 57012.24 88888.00 2010-04-02 04:49:05.843 092 13166.29 531.83 57011.88 88888.00 2010-04-02 04:49:06.843 092 13165.90 531.95 57011.88 88888.00 2010-04-02 04:49:07.843 092 13165.90 532.20 57012.24 88888.00 2010-04-02 04:49:08.843 092 13166.03 532.32 57011.88 88888.00 2010-04-02 04:49:09.843 092 13165.64 531.21 57011.63 88888.00 2010-04-02 04:49:10.843 092 13166.29 532.45 57011.88 88888.00 2010-04-02 04:49:11.843 092 13165.77 531.70 57011.51 88888.00 2010-04-02 04:49:12.843 092 13165.51 532.32 57012.00 88888.00 2010-04-02 04:49:13.843 092 13165.51 532.08 57012.12 88888.00 2010-04-02 04:49:14.843 092 13165.77 531.70 57011.88 88888.00 2010-04-02 04:49:15.843 092 13166.29 531.95 57012.00 88888.00 2010-04-02 04:49:16.843 092 13166.55 531.21 57011.75 88888.00 2010-04-02 04:49:17.843 092 13165.90 531.46 57012.00 88888.00 2010-04-02 04:49:18.843 092 13166.55 531.58 57011.38 88888.00 2010-04-02 04:49:19.843 092 13166.29 532.08 57011.51 88888.00 2010-04-02 04:49:20.843 092 13166.16 532.08 57012.36 88888.00 2010-04-02 04:49:21.843 092 13165.64 531.95 57012.48 88888.00 2010-04-02 04:49:22.843 092 13165.90 531.83 57011.63 88888.00 2010-04-02 04:49:23.843 092 13166.16 532.08 57012.00 88888.00 2010-04-02 04:49:24.843 092 13166.03 532.32 57012.73 88888.00 2010-04-02 04:49:25.843 092 13166.03 532.20 57011.75 88888.00 2010-04-02 04:49:26.843 092 13166.03 531.83 57012.73 88888.00 2010-04-02 04:49:27.843 092 13165.77 531.95 57011.63 88888.00 2010-04-02 04:49:28.843 092 13165.90 532.57 57012.24 88888.00 2010-04-02 04:49:29.843 092 13166.03 531.70 57011.38 88888.00 2010-04-02 04:49:30.843 092 13166.29 532.20 57011.75 88888.00 2010-04-02 04:49:31.843 092 13166.16 531.70 57012.36 88888.00 2010-04-02 04:49:32.843 092 13166.16 531.70 57011.88 88888.00 2010-04-02 04:49:33.843 092 13166.16 532.32 57011.75 88888.00 2010-04-02 04:49:34.843 092 13166.29 531.70 57012.36 88888.00 2010-04-02 04:49:35.843 092 13166.68 531.95 57012.00 88888.00 2010-04-02 04:49:36.843 092 13166.42 531.46 57012.12 88888.00 2010-04-02 04:49:37.843 092 13166.55 531.70 57012.24 88888.00 2010-04-02 04:49:38.843 092 13166.42 531.58 57012.36 88888.00 2010-04-02 04:49:39.843 092 13166.42 531.46 57012.73 88888.00 2010-04-02 04:49:40.843 092 13166.81 531.70 57011.63 88888.00 2010-04-02 04:49:41.843 092 13167.07 531.33 57011.88 88888.00 2010-04-02 04:49:42.843 092 13166.68 531.21 57011.63 88888.00 2010-04-02 04:49:43.843 092 13166.29 531.70 57012.24 88888.00 2010-04-02 04:49:44.843 092 13166.68 531.46 57012.48 88888.00 2010-04-02 04:49:45.843 092 13166.68 531.09 57011.75 88888.00 2010-04-02 04:49:46.843 092 13167.20 530.96 57012.00 88888.00 2010-04-02 04:49:47.843 092 13166.68 531.33 57011.63 88888.00 2010-04-02 04:49:48.843 092 13166.55 532.08 57012.36 88888.00 2010-04-02 04:49:49.843 092 13167.20 531.09 57011.88 88888.00 2010-04-02 04:49:50.843 092 13167.46 530.96 57012.00 88888.00 2010-04-02 04:49:51.843 092 13166.68 531.58 57011.02 88888.00 2010-04-02 04:49:52.843 092 13166.94 532.08 57012.00 88888.00 2010-04-02 04:49:53.843 092 13167.07 531.46 57011.51 88888.00 2010-04-02 04:49:54.843 092 13166.55 531.09 57012.00 88888.00 2010-04-02 04:49:55.843 092 13167.07 530.84 57012.24 88888.00 2010-04-02 04:49:56.843 092 13167.33 530.96 57012.00 88888.00 2010-04-02 04:49:57.843 092 13167.07 532.08 57011.63 88888.00 2010-04-02 04:49:58.843 092 13166.94 530.47 57012.36 88888.00 2010-04-02 04:49:59.843 092 13167.72 531.21 57011.63 88888.00 2010-04-02 04:50:00.843 092 13166.94 530.96 57011.75 88888.00 2010-04-02 04:50:01.843 092 13166.94 530.34 57011.26 88888.00 2010-04-02 04:50:02.843 092 13167.46 530.59 57012.00 88888.00 2010-04-02 04:50:03.843 092 13167.46 531.46 57011.38 88888.00 2010-04-02 04:50:04.843 092 13167.85 530.71 57012.00 88888.00 2010-04-02 04:50:05.843 092 13166.68 531.21 57011.63 88888.00 2010-04-02 04:50:06.843 092 13167.33 530.84 57011.63 88888.00 2010-04-02 04:50:07.843 092 13167.07 530.59 57011.51 88888.00 2010-04-02 04:50:08.843 092 13167.46 530.59 57012.00 88888.00 2010-04-02 04:50:09.843 092 13166.55 530.84 57011.02 88888.00 2010-04-02 04:50:10.843 092 13167.20 531.09 57011.63 88888.00 2010-04-02 04:50:11.843 092 13167.33 530.59 57011.88 88888.00 2010-04-02 04:50:12.843 092 13167.33 530.59 57012.00 88888.00 2010-04-02 04:50:13.843 092 13167.07 530.71 57011.88 88888.00 2010-04-02 04:50:14.843 092 13166.94 530.34 57011.75 88888.00 2010-04-02 04:50:15.843 092 13166.94 530.71 57010.53 88888.00 2010-04-02 04:50:16.843 092 13166.68 530.09 57010.89 88888.00 2010-04-02 04:50:17.843 092 13166.55 530.84 57010.29 88888.00 2010-04-02 04:50:18.843 092 13166.55 530.84 57011.02 88888.00 2010-04-02 04:50:19.843 092 13166.42 530.71 57011.02 88888.00 2010-04-02 04:50:20.843 092 13167.20 530.47 57011.14 88888.00 2010-04-02 04:50:21.843 092 13167.07 530.47 57011.51 88888.00 2010-04-02 04:50:22.843 092 13166.42 529.85 57010.89 88888.00 2010-04-02 04:50:23.843 092 13166.55 530.34 57011.14 88888.00 2010-04-02 04:50:24.843 092 13166.42 529.85 57011.02 88888.00 2010-04-02 04:50:25.843 092 13166.55 530.47 57010.89 88888.00 2010-04-02 04:50:26.843 092 13166.29 530.96 57011.26 88888.00 2010-04-02 04:50:27.843 092 13166.16 530.59 57011.14 88888.00 2010-04-02 04:50:28.843 092 13167.07 530.59 57010.89 88888.00 2010-04-02 04:50:29.843 092 13165.90 530.47 57011.02 88888.00 2010-04-02 04:50:30.843 092 13166.68 529.85 57010.65 88888.00 2010-04-02 04:50:31.843 092 13166.03 530.34 57011.38 88888.00 2010-04-02 04:50:32.843 092 13166.03 530.22 57010.53 88888.00 2010-04-02 04:50:33.843 092 13166.29 530.22 57010.65 88888.00 2010-04-02 04:50:34.843 092 13166.42 530.22 57010.89 88888.00 2010-04-02 04:50:35.843 092 13166.03 529.97 57010.77 88888.00 2010-04-02 04:50:36.843 092 13165.64 529.97 57010.65 88888.00 2010-04-02 04:50:37.843 092 13166.03 530.47 57010.53 88888.00 2010-04-02 04:50:38.843 092 13166.16 530.09 57011.02 88888.00 2010-04-02 04:50:39.843 092 13166.16 530.59 57010.53 88888.00 2010-04-02 04:50:40.843 092 13166.55 529.97 57010.89 88888.00 2010-04-02 04:50:41.843 092 13166.68 530.71 57010.16 88888.00 2010-04-02 04:50:42.843 092 13166.16 529.72 57010.77 88888.00 2010-04-02 04:50:43.843 092 13165.90 530.22 57010.29 88888.00 2010-04-02 04:50:44.843 092 13166.03 530.22 57010.16 88888.00 2010-04-02 04:50:45.843 092 13165.64 530.22 57010.04 88888.00 2010-04-02 04:50:46.843 092 13166.42 530.59 57009.79 88888.00 2010-04-02 04:50:47.843 092 13165.77 530.09 57010.41 88888.00 2010-04-02 04:50:48.843 092 13166.03 530.22 57010.89 88888.00 2010-04-02 04:50:49.843 092 13165.90 530.09 57010.04 88888.00 2010-04-02 04:50:50.843 092 13165.77 530.09 57010.65 88888.00 2010-04-02 04:50:51.843 092 13165.64 530.34 57009.92 88888.00 2010-04-02 04:50:52.843 092 13165.77 530.34 57009.67 88888.00 2010-04-02 04:50:53.843 092 13166.55 530.34 57010.04 88888.00 2010-04-02 04:50:54.843 092 13165.64 530.34 57009.67 88888.00 2010-04-02 04:50:55.843 092 13164.99 530.34 57010.41 88888.00 2010-04-02 04:50:56.843 092 13165.77 529.72 57010.29 88888.00 2010-04-02 04:50:57.843 092 13165.12 530.59 57009.43 88888.00 2010-04-02 04:50:58.843 092 13165.25 530.09 57010.29 88888.00 2010-04-02 04:50:59.843 092 13166.03 530.47 57009.43 88888.00 2010-04-02 04:51:00.843 092 13165.90 530.59 57010.04 88888.00 2010-04-02 04:51:01.843 092 13164.99 529.97 57009.43 88888.00 2010-04-02 04:51:02.843 092 13165.90 529.72 57009.55 88888.00 2010-04-02 04:51:03.843 092 13165.64 529.85 57009.79 88888.00 2010-04-02 04:51:04.843 092 13165.51 530.34 57009.55 88888.00 2010-04-02 04:51:05.843 092 13165.51 529.72 57009.30 88888.00 2010-04-02 04:51:06.843 092 13165.25 529.85 57009.67 88888.00 2010-04-02 04:51:07.843 092 13165.12 530.47 57009.18 88888.00 2010-04-02 04:51:08.843 092 13164.99 530.47 57008.94 88888.00 2010-04-02 04:51:09.843 092 13165.64 530.84 57009.92 88888.00 2010-04-02 04:51:10.843 092 13165.77 530.22 57008.94 88888.00 2010-04-02 04:51:11.843 092 13165.77 530.71 57009.06 88888.00 2010-04-02 04:51:12.843 092 13165.77 530.47 57008.57 88888.00 2010-04-02 04:51:13.843 092 13164.86 530.34 57008.82 88888.00 2010-04-02 04:51:14.843 092 13165.25 529.97 57009.55 88888.00 2010-04-02 04:51:15.843 092 13165.12 531.09 57008.70 88888.00 2010-04-02 04:51:16.843 092 13165.77 530.59 57009.30 88888.00 2010-04-02 04:51:17.843 092 13164.99 530.96 57009.06 88888.00 2010-04-02 04:51:18.843 092 13165.51 530.59 57009.18 88888.00 2010-04-02 04:51:19.843 092 13166.42 531.09 57008.94 88888.00 2010-04-02 04:51:20.843 092 13165.51 531.09 57008.70 88888.00 2010-04-02 04:51:21.843 092 13165.77 531.21 57009.30 88888.00 2010-04-02 04:51:22.843 092 13165.90 531.21 57009.79 88888.00 2010-04-02 04:51:23.843 092 13165.64 531.21 57009.18 88888.00 2010-04-02 04:51:24.843 092 13166.16 530.71 57009.18 88888.00 2010-04-02 04:51:25.843 092 13165.90 530.59 57009.06 88888.00 2010-04-02 04:51:26.843 092 13165.90 530.96 57008.82 88888.00 2010-04-02 04:51:27.843 092 13166.16 531.46 57009.18 88888.00 2010-04-02 04:51:28.843 092 13166.42 531.33 57009.43 88888.00 2010-04-02 04:51:29.843 092 13165.38 530.96 57009.18 88888.00 2010-04-02 04:51:30.843 092 13166.55 530.84 57009.79 88888.00 2010-04-02 04:51:31.843 092 13166.29 530.96 57009.30 88888.00 2010-04-02 04:51:32.843 092 13166.03 530.59 57009.43 88888.00 2010-04-02 04:51:33.843 092 13166.29 530.59 57008.94 88888.00 2010-04-02 04:51:34.843 092 13166.94 531.21 57008.82 88888.00 2010-04-02 04:51:35.843 092 13166.68 530.71 57009.18 88888.00 2010-04-02 04:51:36.843 092 13166.55 530.71 57009.18 88888.00 2010-04-02 04:51:37.843 092 13166.81 530.96 57009.79 88888.00 2010-04-02 04:51:38.843 092 13166.55 530.71 57009.43 88888.00 2010-04-02 04:51:39.843 092 13166.16 530.34 57009.18 88888.00 2010-04-02 04:51:40.843 092 13166.29 530.34 57009.43 88888.00 2010-04-02 04:51:41.843 092 13166.81 531.33 57009.30 88888.00 2010-04-02 04:51:42.843 092 13166.68 530.71 57009.55 88888.00 2010-04-02 04:51:43.843 092 13166.55 530.96 57009.18 88888.00 2010-04-02 04:51:44.843 092 13166.81 530.84 57008.82 88888.00 2010-04-02 04:51:45.843 092 13166.68 531.09 57009.18 88888.00 2010-04-02 04:51:46.843 092 13166.29 530.84 57009.18 88888.00 2010-04-02 04:51:47.843 092 13166.55 530.84 57009.67 88888.00 2010-04-02 04:51:48.843 092 13166.94 530.96 57008.94 88888.00 2010-04-02 04:51:49.843 092 13166.42 530.59 57009.06 88888.00 2010-04-02 04:51:50.843 092 13166.03 530.59 57009.18 88888.00 2010-04-02 04:51:51.843 092 13166.55 530.59 57009.30 88888.00 2010-04-02 04:51:52.843 092 13166.16 530.96 57008.94 88888.00 2010-04-02 04:51:53.843 092 13166.16 530.47 57008.82 88888.00 2010-04-02 04:51:54.843 092 13166.03 530.84 57008.82 88888.00 2010-04-02 04:51:55.843 092 13166.55 530.59 57009.30 88888.00 2010-04-02 04:51:56.843 092 13166.81 531.21 57008.94 88888.00 2010-04-02 04:51:57.843 092 13166.16 530.22 57008.70 88888.00 2010-04-02 04:51:58.843 092 13166.94 529.85 57008.57 88888.00 2010-04-02 04:51:59.843 092 13166.81 530.96 57009.18 88888.00 2010-04-02 04:52:00.843 092 13166.94 530.34 57009.43 88888.00 2010-04-02 04:52:01.843 092 13166.81 530.59 57009.67 88888.00 2010-04-02 04:52:02.843 092 13166.68 530.09 57009.43 88888.00 2010-04-02 04:52:03.843 092 13166.55 530.96 57008.82 88888.00 2010-04-02 04:52:04.843 092 13165.77 530.71 57008.45 88888.00 2010-04-02 04:52:05.843 092 13166.68 530.09 57008.70 88888.00 2010-04-02 04:52:06.843 092 13166.81 530.47 57009.67 88888.00 2010-04-02 04:52:07.843 092 13166.68 530.47 57009.06 88888.00 2010-04-02 04:52:08.843 092 13166.16 530.09 57009.06 88888.00 2010-04-02 04:52:09.843 092 13166.42 529.97 57008.82 88888.00 2010-04-02 04:52:10.843 092 13166.55 529.48 57008.70 88888.00 2010-04-02 04:52:11.843 092 13166.42 530.22 57008.82 88888.00 2010-04-02 04:52:12.843 092 13166.55 529.97 57008.57 88888.00 2010-04-02 04:52:13.843 092 13165.90 530.09 57008.21 88888.00 2010-04-02 04:52:14.843 092 13166.29 530.09 57008.70 88888.00 2010-04-02 04:52:15.843 092 13166.29 529.72 57008.45 88888.00 2010-04-02 04:52:16.843 092 13166.55 530.09 57008.08 88888.00 2010-04-02 04:52:17.843 092 13166.42 529.35 57008.57 88888.00 2010-04-02 04:52:18.843 092 13166.03 529.97 57008.57 88888.00 2010-04-02 04:52:19.843 092 13166.94 529.72 57007.71 88888.00 2010-04-02 04:52:20.843 092 13166.42 529.85 57007.47 88888.00 2010-04-02 04:52:21.843 092 13166.68 529.97 57007.71 88888.00 2010-04-02 04:52:22.843 092 13165.77 529.23 57008.21 88888.00 2010-04-02 04:52:23.843 092 13165.90 529.85 57007.84 88888.00 2010-04-02 04:52:24.843 092 13165.64 529.10 57007.84 88888.00 2010-04-02 04:52:25.843 092 13166.81 529.72 57008.21 88888.00 2010-04-02 04:52:26.843 092 13165.90 529.60 57008.45 88888.00 2010-04-02 04:52:27.843 092 13165.12 528.98 57007.47 88888.00 2010-04-02 04:52:28.843 092 13165.77 528.73 57007.84 88888.00 2010-04-02 04:52:29.843 092 13166.29 528.48 57007.11 88888.00 2010-04-02 04:52:30.843 092 13166.29 528.73 57007.47 88888.00 2010-04-02 04:52:31.843 092 13165.64 529.60 57007.96 88888.00 2010-04-02 04:52:32.843 092 13165.90 529.60 57007.84 88888.00 2010-04-02 04:52:33.843 092 13166.16 529.35 57007.59 88888.00 2010-04-02 04:52:34.843 092 13165.51 529.85 57007.23 88888.00 2010-04-02 04:52:35.843 092 13165.77 529.35 57006.98 88888.00 2010-04-02 04:52:36.843 092 13165.64 529.48 57007.71 88888.00 2010-04-02 04:52:37.843 092 13165.51 528.98 57007.35 88888.00 2010-04-02 04:52:38.843 092 13166.03 528.73 57007.11 88888.00 2010-04-02 04:52:39.843 092 13165.90 528.48 57007.47 88888.00 2010-04-02 04:52:40.843 092 13165.64 528.98 57007.59 88888.00 2010-04-02 04:52:41.843 092 13164.73 528.73 57007.23 88888.00 2010-04-02 04:52:42.843 092 13165.77 528.61 57007.35 88888.00 2010-04-02 04:52:43.843 092 13164.86 528.24 57007.11 88888.00 2010-04-02 04:52:44.843 092 13165.64 528.86 57007.11 88888.00 2010-04-02 04:52:45.843 092 13165.77 528.48 57007.11 88888.00 2010-04-02 04:52:46.843 092 13165.12 528.86 57006.74 88888.00 2010-04-02 04:52:47.843 092 13164.86 528.86 57007.11 88888.00 2010-04-02 04:52:48.843 092 13164.73 528.24 57007.47 88888.00 2010-04-02 04:52:49.843 092 13165.90 528.98 57006.98 88888.00 2010-04-02 04:52:50.843 092 13164.73 527.99 57007.11 88888.00 2010-04-02 04:52:51.843 092 13164.08 528.24 57007.11 88888.00 2010-04-02 04:52:52.843 092 13164.60 528.98 57006.98 88888.00 2010-04-02 04:52:53.843 092 13164.60 528.36 57005.88 88888.00 2010-04-02 04:52:54.843 092 13164.99 528.73 57006.86 88888.00 2010-04-02 04:52:55.843 092 13163.56 528.11 57006.86 88888.00 2010-04-02 04:52:56.843 092 13164.60 528.36 57006.74 88888.00 2010-04-02 04:52:57.843 092 13164.08 527.74 57006.37 88888.00 2010-04-02 04:52:58.843 092 13163.82 528.36 57006.12 88888.00 2010-04-02 04:52:59.843 092 13164.60 527.86 57006.00 88888.00 2010-04-02 04:53:00.843 092 13164.08 527.99 57005.88 88888.00 2010-04-02 04:53:01.843 092 13164.86 528.11 57006.37 88888.00 2010-04-02 04:53:02.843 092 13163.82 528.48 57005.88 88888.00 2010-04-02 04:53:03.843 092 13163.82 528.24 57006.12 88888.00 2010-04-02 04:53:04.843 092 13163.69 528.48 57006.00 88888.00 2010-04-02 04:53:05.843 092 13163.17 528.24 57005.76 88888.00 2010-04-02 04:53:06.843 092 13163.82 527.86 57005.39 88888.00 2010-04-02 04:53:07.843 092 13164.08 527.74 57005.64 88888.00 2010-04-02 04:53:08.843 092 13163.69 527.99 57004.66 88888.00 2010-04-02 04:53:09.843 092 13163.69 527.74 57006.25 88888.00 2010-04-02 04:53:10.843 092 13163.82 528.36 57005.88 88888.00 2010-04-02 04:53:11.843 092 13164.08 527.86 57005.27 88888.00 2010-04-02 04:53:12.843 092 13164.21 528.61 57005.15 88888.00 2010-04-02 04:53:13.843 092 13162.78 528.61 57005.76 88888.00 2010-04-02 04:53:14.843 092 13162.13 528.61 57005.76 88888.00 2010-04-02 04:53:15.843 092 13163.30 528.24 57005.15 88888.00 2010-04-02 04:53:16.843 092 13163.04 527.86 57005.03 88888.00 2010-04-02 04:53:17.843 092 13162.91 528.11 57005.03 88888.00 2010-04-02 04:53:18.843 092 13163.30 528.11 57005.03 88888.00 2010-04-02 04:53:19.843 092 13162.39 527.99 57004.54 88888.00 2010-04-02 04:53:20.843 092 13162.00 528.36 57004.66 88888.00 2010-04-02 04:53:21.843 092 13162.91 528.24 57004.29 88888.00 2010-04-02 04:53:22.843 092 13162.65 527.74 57004.78 88888.00 2010-04-02 04:53:23.843 092 13162.52 527.99 57005.15 88888.00 2010-04-02 04:53:24.843 092 13161.88 527.74 57005.15 88888.00 2010-04-02 04:53:25.843 092 13161.88 528.36 57004.41 88888.00 2010-04-02 04:53:26.843 092 13161.62 528.36 57004.41 88888.00 2010-04-02 04:53:27.843 092 13162.26 527.99 57004.29 88888.00 2010-04-02 04:53:28.843 092 13162.13 528.36 57004.05 88888.00 2010-04-02 04:53:29.843 092 13161.88 528.24 57004.54 88888.00 2010-04-02 04:53:30.843 092 13161.49 527.99 57004.54 88888.00 2010-04-02 04:53:31.843 092 13162.13 528.73 57003.93 88888.00 2010-04-02 04:53:32.843 092 13161.36 528.48 57003.93 88888.00 2010-04-02 04:53:33.843 092 13161.23 527.99 57003.80 88888.00 2010-04-02 04:53:34.843 092 13160.84 528.48 57004.54 88888.00 2010-04-02 04:53:35.843 092 13161.62 528.24 57004.29 88888.00 2010-04-02 04:53:36.843 092 13161.10 528.86 57003.19 88888.00 2010-04-02 04:53:37.843 092 13160.84 528.73 57003.93 88888.00 2010-04-02 04:53:38.843 092 13161.23 528.73 57003.56 88888.00 2010-04-02 04:53:39.843 092 13160.71 528.48 57003.07 88888.00 2010-04-02 04:53:40.843 092 13160.71 528.48 57003.56 88888.00 2010-04-02 04:53:41.843 092 13160.71 528.86 57003.93 88888.00 2010-04-02 04:53:42.843 092 13161.23 528.98 57003.07 88888.00 2010-04-02 04:53:43.843 092 13160.97 528.36 57003.07 88888.00 2010-04-02 04:53:44.843 092 13161.10 528.86 57003.32 88888.00 2010-04-02 04:53:45.843 092 13160.97 529.23 57003.56 88888.00 2010-04-02 04:53:46.843 092 13161.23 528.36 57003.44 88888.00 2010-04-02 04:53:47.843 092 13161.62 528.86 57002.95 88888.00 2010-04-02 04:53:48.843 092 13160.32 528.61 57002.95 88888.00 2010-04-02 04:53:49.843 092 13161.49 528.98 57002.82 88888.00 2010-04-02 04:53:50.843 092 13161.10 529.35 57003.19 88888.00 2010-04-02 04:53:51.843 092 13161.23 528.86 57002.70 88888.00 2010-04-02 04:53:52.843 092 13161.23 528.61 57002.70 88888.00 2010-04-02 04:53:53.843 092 13161.10 528.24 57002.95 88888.00 2010-04-02 04:53:54.843 092 13161.49 528.48 57003.44 88888.00 2010-04-02 04:53:55.843 092 13161.10 528.48 57003.44 88888.00 2010-04-02 04:53:56.843 092 13160.71 528.98 57003.32 88888.00 2010-04-02 04:53:57.843 092 13160.71 528.61 57002.46 88888.00 2010-04-02 04:53:58.843 092 13161.75 528.98 57002.95 88888.00 2010-04-02 04:53:59.843 092 13161.75 528.73 57002.82 88888.00 2010-04-02 04:54:00.843 092 13161.75 528.98 57002.58 88888.00 2010-04-02 04:54:01.843 092 13161.75 528.86 57003.56 88888.00 2010-04-02 04:54:02.843 092 13161.62 529.10 57003.19 88888.00 2010-04-02 04:54:03.843 092 13162.00 529.10 57002.95 88888.00 2010-04-02 04:54:04.843 092 13161.23 529.35 57002.46 88888.00 2010-04-02 04:54:05.843 092 13161.10 528.61 57002.58 88888.00 2010-04-02 04:54:06.843 092 13161.75 529.10 57002.82 88888.00 2010-04-02 04:54:07.843 092 13161.10 528.86 57002.70 88888.00 2010-04-02 04:54:08.843 092 13162.00 529.48 57002.58 88888.00 2010-04-02 04:54:09.843 092 13161.23 528.36 57001.97 88888.00 2010-04-02 04:54:10.843 092 13161.36 528.98 57002.95 88888.00 2010-04-02 04:54:11.843 092 13162.26 529.10 57002.70 88888.00 2010-04-02 04:54:12.843 092 13161.36 528.98 57002.58 88888.00 2010-04-02 04:54:13.843 092 13161.88 529.35 57002.82 88888.00 2010-04-02 04:54:14.843 092 13161.62 528.36 57002.58 88888.00 2010-04-02 04:54:15.843 092 13162.13 529.23 57002.58 88888.00 2010-04-02 04:54:16.843 092 13162.13 528.73 57002.95 88888.00 2010-04-02 04:54:17.843 092 13161.75 528.73 57002.70 88888.00 2010-04-02 04:54:18.843 092 13162.00 528.98 57002.82 88888.00 2010-04-02 04:54:19.843 092 13162.65 528.86 57001.85 88888.00 2010-04-02 04:54:20.843 092 13162.00 528.36 57002.58 88888.00 2010-04-02 04:54:21.843 092 13163.04 529.23 57003.07 88888.00 2010-04-02 04:54:22.843 092 13162.52 528.73 57002.34 88888.00 2010-04-02 04:54:23.843 092 13163.43 528.86 57003.56 88888.00 2010-04-02 04:54:24.843 092 13161.62 529.10 57002.09 88888.00 2010-04-02 04:54:25.843 092 13163.04 528.73 57002.34 88888.00 2010-04-02 04:54:26.843 092 13162.39 528.61 57003.56 88888.00 2010-04-02 04:54:27.843 092 13162.91 528.36 57002.70 88888.00 2010-04-02 04:54:28.843 092 13162.78 528.61 57003.56 88888.00 2010-04-02 04:54:29.843 092 13162.78 529.60 57003.44 88888.00 2010-04-02 04:54:30.843 092 13163.04 528.86 57002.95 88888.00 2010-04-02 04:54:31.843 092 13162.91 528.48 57002.46 88888.00 2010-04-02 04:54:32.843 092 13163.56 528.98 57003.07 88888.00 2010-04-02 04:54:33.843 092 13163.56 528.86 57003.19 88888.00 2010-04-02 04:54:34.843 092 13163.17 528.98 57003.07 88888.00 2010-04-02 04:54:35.843 092 13163.43 528.98 57003.44 88888.00 2010-04-02 04:54:36.843 092 13163.04 528.86 57003.44 88888.00 2010-04-02 04:54:37.843 092 13163.04 528.73 57003.32 88888.00 2010-04-02 04:54:38.843 092 13162.91 529.23 57002.70 88888.00 2010-04-02 04:54:39.843 092 13163.82 529.85 57003.44 88888.00 2010-04-02 04:54:40.843 092 13163.56 528.73 57003.56 88888.00 2010-04-02 04:54:41.843 092 13163.56 528.86 57003.32 88888.00 2010-04-02 04:54:42.843 092 13163.43 528.61 57003.32 88888.00 2010-04-02 04:54:43.843 092 13163.69 528.86 57003.56 88888.00 2010-04-02 04:54:44.843 092 13163.82 528.98 57003.56 88888.00 2010-04-02 04:54:45.843 092 13164.47 529.10 57003.44 88888.00 2010-04-02 04:54:46.843 092 13164.21 528.73 57003.44 88888.00 2010-04-02 04:54:47.843 092 13163.95 528.98 57003.19 88888.00 2010-04-02 04:54:48.843 092 13163.43 528.36 57003.68 88888.00 2010-04-02 04:54:49.843 092 13164.21 528.86 57003.19 88888.00 2010-04-02 04:54:50.843 092 13164.47 528.61 57003.68 88888.00 2010-04-02 04:54:51.843 092 13164.34 528.86 57003.07 88888.00 2010-04-02 04:54:52.843 092 13164.60 528.73 57004.17 88888.00 2010-04-02 04:54:53.843 092 13164.34 529.10 57003.44 88888.00 2010-04-02 04:54:54.843 092 13164.60 529.23 57003.44 88888.00 2010-04-02 04:54:55.843 092 13164.08 528.73 57003.44 88888.00 2010-04-02 04:54:56.843 092 13164.86 529.10 57003.93 88888.00 2010-04-02 04:54:57.843 092 13164.73 528.98 57003.56 88888.00 2010-04-02 04:54:58.843 092 13164.99 529.35 57003.44 88888.00 2010-04-02 04:54:59.843 092 13164.21 529.35 57003.80 88888.00 2010-04-02 04:55:00.843 092 13165.51 528.86 57004.05 88888.00 2010-04-02 04:55:01.843 092 13164.73 529.35 57003.93 88888.00 2010-04-02 04:55:02.843 092 13165.38 529.23 57002.70 88888.00 2010-04-02 04:55:03.843 092 13165.38 528.98 57004.05 88888.00 2010-04-02 04:55:04.843 092 13165.38 528.86 57004.05 88888.00 2010-04-02 04:55:05.843 092 13164.86 529.23 57003.32 88888.00 2010-04-02 04:55:06.843 092 13164.73 528.24 57003.56 88888.00 2010-04-02 04:55:07.843 092 13165.77 529.23 57003.68 88888.00 2010-04-02 04:55:08.843 092 13165.12 528.86 57004.05 88888.00 2010-04-02 04:55:09.843 092 13164.86 529.10 57004.29 88888.00 2010-04-02 04:55:10.843 092 13165.12 529.23 57004.41 88888.00 2010-04-02 04:55:11.843 092 13164.73 529.10 57003.93 88888.00 2010-04-02 04:55:12.843 092 13164.60 528.48 57003.93 88888.00 2010-04-02 04:55:13.843 092 13165.38 528.98 57003.68 88888.00 2010-04-02 04:55:14.843 092 13165.38 529.72 57005.15 88888.00 2010-04-02 04:55:15.843 092 13164.47 529.72 57004.54 88888.00 2010-04-02 04:55:16.843 092 13165.90 529.23 57003.68 88888.00 2010-04-02 04:55:17.843 092 13165.38 528.61 57003.68 88888.00 2010-04-02 04:55:18.843 092 13165.25 529.10 57003.93 88888.00 2010-04-02 04:55:19.843 092 13164.73 529.10 57004.29 88888.00 2010-04-02 04:55:20.843 092 13165.25 528.98 57004.17 88888.00 2010-04-02 04:55:21.843 092 13164.99 528.86 57004.29 88888.00 2010-04-02 04:55:22.843 092 13165.51 528.98 57004.05 88888.00 2010-04-02 04:55:23.843 092 13165.12 528.86 57004.05 88888.00 2010-04-02 04:55:24.843 092 13165.38 529.10 57003.80 88888.00 2010-04-02 04:55:25.843 092 13165.38 528.86 57003.80 88888.00 2010-04-02 04:55:26.843 092 13165.51 528.61 57003.93 88888.00 2010-04-02 04:55:27.843 092 13164.60 528.48 57004.41 88888.00 2010-04-02 04:55:28.843 092 13165.38 528.48 57004.05 88888.00 2010-04-02 04:55:29.843 092 13164.86 528.73 57003.80 88888.00 2010-04-02 04:55:30.843 092 13164.99 528.61 57003.80 88888.00 2010-04-02 04:55:31.843 092 13164.73 528.86 57004.90 88888.00 2010-04-02 04:55:32.843 092 13164.21 527.49 57004.17 88888.00 2010-04-02 04:55:33.843 092 13164.47 527.99 57004.17 88888.00 2010-04-02 04:55:34.843 092 13164.73 528.11 57003.44 88888.00 2010-04-02 04:55:35.843 092 13164.86 527.86 57003.93 88888.00 2010-04-02 04:55:36.843 092 13164.73 528.11 57003.56 88888.00 2010-04-02 04:55:37.843 092 13164.99 527.62 57003.80 88888.00 2010-04-02 04:55:38.843 092 13164.47 527.86 57003.56 88888.00 2010-04-02 04:55:39.843 092 13164.34 527.49 57003.19 88888.00 2010-04-02 04:55:40.843 092 13164.60 527.86 57003.93 88888.00 2010-04-02 04:55:41.843 092 13164.86 527.99 57002.95 88888.00 2010-04-02 04:55:42.843 092 13164.47 527.86 57003.44 88888.00 2010-04-02 04:55:43.843 092 13164.21 527.37 57003.68 88888.00 2010-04-02 04:55:44.843 092 13164.47 527.62 57004.17 88888.00 2010-04-02 04:55:45.843 092 13165.12 527.37 57003.07 88888.00 2010-04-02 04:55:46.843 092 13164.86 526.75 57002.82 88888.00 2010-04-02 04:55:47.843 092 13164.34 527.37 57003.44 88888.00 2010-04-02 04:55:48.843 092 13164.47 527.49 57003.68 88888.00 2010-04-02 04:55:49.843 092 13164.99 527.99 57003.56 88888.00 2010-04-02 04:55:50.843 092 13164.60 527.74 57003.44 88888.00 2010-04-02 04:55:51.843 092 13164.99 527.25 57002.95 88888.00 2010-04-02 04:55:52.843 092 13163.95 527.25 57002.09 88888.00 2010-04-02 04:55:53.843 092 13164.73 527.49 57002.46 88888.00 2010-04-02 04:55:54.843 092 13164.08 526.63 57003.19 88888.00 2010-04-02 04:55:55.843 092 13164.86 527.49 57003.44 88888.00 2010-04-02 04:55:56.843 092 13164.21 527.25 57002.70 88888.00 2010-04-02 04:55:57.843 092 13164.73 527.86 57003.19 88888.00 2010-04-02 04:55:58.843 092 13164.34 527.12 57003.32 88888.00 2010-04-02 04:55:59.843 092 13164.60 526.75 57003.07 88888.00 2010-04-02 04:56:00.843 092 13164.47 526.75 57002.46 88888.00 2010-04-02 04:56:01.843 092 13165.12 526.87 57002.95 88888.00 2010-04-02 04:56:02.843 092 13165.38 527.12 57003.19 88888.00 2010-04-02 04:56:03.843 092 13164.60 526.25 57003.07 88888.00 2010-04-02 04:56:04.843 092 13165.12 526.87 57002.82 88888.00 2010-04-02 04:56:05.843 092 13165.64 526.50 57003.32 88888.00 2010-04-02 04:56:06.843 092 13165.77 526.63 57002.21 88888.00 2010-04-02 04:56:07.843 092 13164.21 526.75 57003.07 88888.00 2010-04-02 04:56:08.843 092 13165.51 526.63 57003.32 88888.00 2010-04-02 04:56:09.843 092 13165.64 527.25 57003.07 88888.00 2010-04-02 04:56:10.843 092 13165.25 527.12 57003.19 88888.00 2010-04-02 04:56:11.843 092 13166.16 527.25 57002.82 88888.00 2010-04-02 04:56:12.843 092 13165.51 527.12 57002.58 88888.00 2010-04-02 04:56:13.843 092 13164.60 526.63 57003.07 88888.00 2010-04-02 04:56:14.843 092 13165.25 527.37 57003.19 88888.00 2010-04-02 04:56:15.843 092 13164.47 527.00 57003.44 88888.00 2010-04-02 04:56:16.843 092 13165.12 527.12 57003.44 88888.00 2010-04-02 04:56:17.843 092 13165.38 526.63 57002.95 88888.00 2010-04-02 04:56:18.843 092 13164.73 526.13 57003.19 88888.00 2010-04-02 04:56:19.843 092 13166.42 526.01 57003.07 88888.00 2010-04-02 04:56:20.843 092 13165.51 526.01 57002.21 88888.00 2010-04-02 04:56:21.843 092 13165.12 526.25 57002.95 88888.00 2010-04-02 04:56:22.843 092 13165.38 526.13 57002.95 88888.00 2010-04-02 04:56:23.843 092 13165.51 526.75 57003.19 88888.00 2010-04-02 04:56:24.843 092 13165.38 526.25 57002.95 88888.00 2010-04-02 04:56:25.843 092 13165.38 527.00 57002.58 88888.00 2010-04-02 04:56:26.843 092 13165.77 526.25 57002.70 88888.00 2010-04-02 04:56:27.843 092 13165.38 526.01 57003.32 88888.00 2010-04-02 04:56:28.843 092 13166.29 526.01 57002.70 88888.00 2010-04-02 04:56:29.843 092 13165.90 526.38 57003.32 88888.00 2010-04-02 04:56:30.843 092 13166.29 525.88 57003.56 88888.00 2010-04-02 04:56:31.843 092 13166.03 526.38 57002.58 88888.00 2010-04-02 04:56:32.843 092 13165.90 526.63 57002.70 88888.00 2010-04-02 04:56:33.843 092 13165.51 526.01 57003.19 88888.00 2010-04-02 04:56:34.843 092 13165.77 526.01 57002.82 88888.00 2010-04-02 04:56:35.843 092 13166.03 525.76 57002.82 88888.00 2010-04-02 04:56:36.843 092 13166.16 526.38 57002.70 88888.00 2010-04-02 04:56:37.843 092 13166.03 526.25 57003.19 88888.00 2010-04-02 04:56:38.843 092 13165.64 526.38 57003.32 88888.00 2010-04-02 04:56:39.843 092 13165.38 526.01 57002.95 88888.00 2010-04-02 04:56:40.843 092 13165.64 525.88 57003.32 88888.00 2010-04-02 04:56:41.843 092 13165.90 525.88 57003.19 88888.00 2010-04-02 04:56:42.843 092 13165.25 526.01 57002.95 88888.00 2010-04-02 04:56:43.843 092 13165.12 526.87 57002.58 88888.00 2010-04-02 04:56:44.843 092 13165.51 526.13 57002.82 88888.00 2010-04-02 04:56:45.843 092 13166.03 526.38 57002.95 88888.00 2010-04-02 04:56:46.843 092 13166.94 526.01 57002.34 88888.00 2010-04-02 04:56:47.843 092 13166.68 525.88 57003.19 88888.00 2010-04-02 04:56:48.843 092 13166.29 526.13 57003.32 88888.00 2010-04-02 04:56:49.843 092 13166.55 527.00 57002.82 88888.00 2010-04-02 04:56:50.843 092 13166.16 525.76 57003.19 88888.00 2010-04-02 04:56:51.843 092 13166.03 525.76 57002.34 88888.00 2010-04-02 04:56:52.843 092 13166.16 526.13 57002.95 88888.00 2010-04-02 04:56:53.843 092 13166.42 526.13 57002.70 88888.00 2010-04-02 04:56:54.843 092 13166.16 526.13 57002.21 88888.00 2010-04-02 04:56:55.843 092 13166.55 525.88 57003.32 88888.00 2010-04-02 04:56:56.843 092 13166.81 526.01 57002.82 88888.00 2010-04-02 04:56:57.843 092 13166.16 525.76 57002.58 88888.00 2010-04-02 04:56:58.843 092 13166.81 526.13 57002.95 88888.00 2010-04-02 04:56:59.843 092 13166.29 526.13 57001.97 88888.00 2010-04-02 04:57:00.843 092 13166.42 526.50 57002.95 88888.00 2010-04-02 04:57:01.843 092 13166.94 525.64 57002.46 88888.00 2010-04-02 04:57:02.843 092 13166.94 526.63 57002.09 88888.00 2010-04-02 04:57:03.843 092 13167.20 525.76 57002.70 88888.00 2010-04-02 04:57:04.843 092 13166.94 525.88 57002.70 88888.00 2010-04-02 04:57:05.843 092 13166.81 526.25 57002.70 88888.00 2010-04-02 04:57:06.843 092 13167.07 526.25 57003.44 88888.00 2010-04-02 04:57:07.843 092 13167.59 526.01 57002.82 88888.00 2010-04-02 04:57:08.843 092 13167.20 525.64 57003.19 88888.00 2010-04-02 04:57:09.843 092 13167.20 526.13 57002.58 88888.00 2010-04-02 04:57:10.843 092 13167.72 526.25 57002.58 88888.00 2010-04-02 04:57:11.843 092 13167.33 525.76 57003.32 88888.00 2010-04-02 04:57:12.843 092 13168.24 526.50 57002.95 88888.00 2010-04-02 04:57:13.843 092 13167.98 526.38 57002.82 88888.00 2010-04-02 04:57:14.843 092 13167.85 526.01 57002.82 88888.00 2010-04-02 04:57:15.843 092 13168.50 525.26 57003.07 88888.00 2010-04-02 04:57:16.843 092 13168.24 526.50 57003.93 88888.00 2010-04-02 04:57:17.843 092 13168.37 526.01 57003.56 88888.00 2010-04-02 04:57:18.843 092 13168.89 526.50 57003.07 88888.00 2010-04-02 04:57:19.843 092 13169.15 526.13 57004.05 88888.00 2010-04-02 04:57:20.843 092 13169.02 526.38 57003.80 88888.00 2010-04-02 04:57:21.843 092 13169.54 527.25 57003.93 88888.00 2010-04-02 04:57:22.843 092 13169.02 526.87 57003.68 88888.00 2010-04-02 04:57:23.843 092 13169.54 526.75 57003.68 88888.00 2010-04-02 04:57:24.843 092 13168.89 526.75 57004.17 88888.00 2010-04-02 04:57:25.843 092 13169.54 526.63 57003.32 88888.00 2010-04-02 04:57:26.843 092 13169.28 525.88 57003.80 88888.00 2010-04-02 04:57:27.843 092 13170.06 527.00 57004.29 88888.00 2010-04-02 04:57:28.843 092 13169.80 526.87 57004.05 88888.00 2010-04-02 04:57:29.843 092 13170.06 526.75 57004.29 88888.00 2010-04-02 04:57:30.843 092 13170.45 527.12 57003.80 88888.00 2010-04-02 04:57:31.843 092 13170.32 526.50 57004.29 88888.00 2010-04-02 04:57:32.843 092 13169.93 526.38 57004.41 88888.00 2010-04-02 04:57:33.843 092 13170.32 527.12 57003.80 88888.00 2010-04-02 04:57:34.843 092 13171.10 526.50 57004.41 88888.00 2010-04-02 04:57:35.843 092 13170.45 526.75 57003.93 88888.00 2010-04-02 04:57:36.843 092 13170.06 526.87 57004.17 88888.00 2010-04-02 04:57:37.843 092 13170.32 527.00 57004.17 88888.00 2010-04-02 04:57:38.843 092 13170.84 526.87 57004.29 88888.00 2010-04-02 04:57:39.843 092 13170.71 526.13 57004.78 88888.00 2010-04-02 04:57:40.843 092 13170.97 526.63 57004.66 88888.00 2010-04-02 04:57:41.843 092 13171.36 526.63 57004.90 88888.00 2010-04-02 04:57:42.843 092 13170.97 526.01 57004.41 88888.00 2010-04-02 04:57:43.843 092 13171.36 526.01 57005.03 88888.00 2010-04-02 04:57:44.843 092 13171.88 526.50 57005.27 88888.00 2010-04-02 04:57:45.843 092 13170.71 527.12 57004.78 88888.00 2010-04-02 04:57:46.843 092 13171.75 525.88 57005.03 88888.00 2010-04-02 04:57:47.843 092 13171.62 525.88 57004.78 88888.00 2010-04-02 04:57:48.843 092 13171.23 526.63 57004.66 88888.00 2010-04-02 04:57:49.843 092 13171.62 526.13 57005.15 88888.00 2010-04-02 04:57:50.843 092 13172.01 526.87 57004.90 88888.00 2010-04-02 04:57:51.843 092 13172.14 526.01 57005.03 88888.00 2010-04-02 04:57:52.843 092 13171.88 526.13 57005.03 88888.00 2010-04-02 04:57:53.843 092 13172.40 526.63 57004.78 88888.00 2010-04-02 04:57:54.843 092 13172.53 525.76 57005.03 88888.00 2010-04-02 04:57:55.843 092 13172.53 526.63 57004.54 88888.00 2010-04-02 04:57:56.843 092 13172.79 526.01 57004.66 88888.00 2010-04-02 04:57:57.843 092 13172.92 526.25 57005.03 88888.00 2010-04-02 04:57:58.843 092 13172.66 525.88 57005.39 88888.00 2010-04-02 04:57:59.843 092 13172.79 526.13 57005.15 88888.00 2010-04-02 04:58:00.843 092 13172.66 526.01 57005.52 88888.00 2010-04-02 04:58:01.843 092 13172.92 525.51 57005.39 88888.00 2010-04-02 04:58:02.843 092 13172.53 525.76 57005.15 88888.00 2010-04-02 04:58:03.843 092 13172.66 525.51 57005.76 88888.00 2010-04-02 04:58:04.843 092 13173.31 525.64 57005.39 88888.00 2010-04-02 04:58:05.843 092 13173.05 526.13 57006.12 88888.00 2010-04-02 04:58:06.843 092 13172.66 525.39 57005.39 88888.00 2010-04-02 04:58:07.843 092 13172.92 525.88 57005.52 88888.00 2010-04-02 04:58:08.843 092 13173.05 526.25 57005.52 88888.00 2010-04-02 04:58:09.843 092 13172.66 525.39 57005.15 88888.00 2010-04-02 04:58:10.843 092 13172.92 525.76 57005.76 88888.00 2010-04-02 04:58:11.843 092 13173.05 525.51 57006.00 88888.00 2010-04-02 04:58:12.843 092 13172.66 525.39 57006.00 88888.00 2010-04-02 04:58:13.843 092 13173.05 525.14 57006.12 88888.00 2010-04-02 04:58:14.843 092 13172.79 525.88 57005.03 88888.00 2010-04-02 04:58:15.843 092 13173.70 525.76 57005.52 88888.00 2010-04-02 04:58:16.843 092 13172.92 525.14 57006.00 88888.00 2010-04-02 04:58:17.843 092 13173.70 525.26 57005.76 88888.00 2010-04-02 04:58:18.843 092 13173.05 525.02 57005.64 88888.00 2010-04-02 04:58:19.843 092 13173.57 525.02 57006.49 88888.00 2010-04-02 04:58:20.843 092 13173.18 525.51 57006.49 88888.00 2010-04-02 04:58:21.843 092 13173.44 525.14 57005.15 88888.00 2010-04-02 04:58:22.843 092 13172.53 524.77 57005.64 88888.00 2010-04-02 04:58:23.843 092 13173.05 525.14 57005.76 88888.00 2010-04-02 04:58:24.843 092 13173.57 525.14 57005.39 88888.00 2010-04-02 04:58:25.843 092 13173.57 525.26 57006.25 88888.00 2010-04-02 04:58:26.843 092 13173.70 524.64 57006.00 88888.00 2010-04-02 04:58:27.843 092 13173.70 525.14 57006.12 88888.00 2010-04-02 04:58:28.843 092 13174.09 525.39 57006.49 88888.00 2010-04-02 04:58:29.843 092 13173.31 525.51 57005.88 88888.00 2010-04-02 04:58:30.843 092 13174.09 524.77 57005.64 88888.00 2010-04-02 04:58:31.843 092 13173.70 524.89 57005.64 88888.00 2010-04-02 04:58:32.843 092 13173.70 524.40 57005.88 88888.00 2010-04-02 04:58:33.843 092 13173.44 525.14 57006.12 88888.00 2010-04-02 04:58:34.843 092 13174.22 525.02 57006.00 88888.00 2010-04-02 04:58:35.843 092 13173.70 525.26 57006.37 88888.00 2010-04-02 04:58:36.843 092 13173.57 524.64 57006.25 88888.00 2010-04-02 04:58:37.843 092 13173.96 524.64 57005.88 88888.00 2010-04-02 04:58:38.843 092 13174.22 525.14 57006.12 88888.00 2010-04-02 04:58:39.843 092 13173.96 524.77 57006.12 88888.00 2010-04-02 04:58:40.843 092 13173.57 524.89 57006.74 88888.00 2010-04-02 04:58:41.843 092 13175.26 525.14 57006.00 88888.00 2010-04-02 04:58:42.843 092 13174.35 524.52 57006.12 88888.00 2010-04-02 04:58:43.843 092 13174.87 524.77 57006.37 88888.00 2010-04-02 04:58:44.843 092 13175.39 525.02 57006.74 88888.00 2010-04-02 04:58:45.843 092 13174.87 524.27 57006.37 88888.00 2010-04-02 04:58:46.843 092 13175.13 525.02 57006.62 88888.00 2010-04-02 04:58:47.843 092 13175.39 524.89 57006.62 88888.00 2010-04-02 04:58:48.843 092 13175.39 525.02 57007.35 88888.00 2010-04-02 04:58:49.843 092 13175.26 525.26 57006.62 88888.00 2010-04-02 04:58:50.843 092 13175.26 524.64 57006.62 88888.00 2010-04-02 04:58:51.843 092 13175.00 526.01 57007.59 88888.00 2010-04-02 04:58:52.843 092 13176.04 525.14 57006.74 88888.00 2010-04-02 04:58:53.843 092 13176.04 525.64 57007.11 88888.00 2010-04-02 04:58:54.843 092 13176.82 525.26 57006.86 88888.00 2010-04-02 04:58:55.843 092 13176.69 525.26 57007.84 88888.00 2010-04-02 04:58:56.843 092 13176.17 525.39 57007.96 88888.00 2010-04-02 04:58:57.843 092 13176.95 525.64 57008.08 88888.00 2010-04-02 04:58:58.843 092 13176.69 525.76 57007.71 88888.00 2010-04-02 04:58:59.843 092 13177.34 526.01 57007.96 88888.00 2010-04-02 04:59:00.843 092 13177.08 525.51 57007.35 88888.00 2010-04-02 04:59:01.843 092 13177.21 525.76 57008.33 88888.00 2010-04-02 04:59:02.843 092 13177.60 525.64 57008.33 88888.00 2010-04-02 04:59:03.843 092 13177.86 525.64 57008.45 88888.00 2010-04-02 04:59:04.843 092 13178.12 526.01 57008.33 88888.00 2010-04-02 04:59:05.843 092 13177.86 526.63 57008.57 88888.00 2010-04-02 04:59:06.843 092 13178.12 526.01 57009.30 88888.00 2010-04-02 04:59:07.843 092 13178.25 526.13 57008.82 88888.00 2010-04-02 04:59:08.843 092 13179.03 526.38 57009.30 88888.00 2010-04-02 04:59:09.843 092 13178.90 527.12 57008.70 88888.00 2010-04-02 04:59:10.843 092 13178.90 526.38 57009.06 88888.00 2010-04-02 04:59:11.843 092 13178.77 526.38 57009.18 88888.00 2010-04-02 04:59:12.843 092 13179.42 526.75 57009.30 88888.00 2010-04-02 04:59:13.843 092 13179.03 526.75 57009.92 88888.00 2010-04-02 04:59:14.843 092 13179.80 526.63 57009.79 88888.00 2010-04-02 04:59:15.843 092 13179.29 526.75 57010.53 88888.00 2010-04-02 04:59:16.843 092 13179.42 527.25 57010.04 88888.00 2010-04-02 04:59:17.843 092 13179.80 527.00 57010.41 88888.00 2010-04-02 04:59:18.843 092 13180.06 527.00 57010.29 88888.00 2010-04-02 04:59:19.843 092 13179.67 526.75 57010.89 88888.00 2010-04-02 04:59:20.843 092 13179.67 527.00 57010.77 88888.00 2010-04-02 04:59:21.843 092 13180.97 527.62 57010.53 88888.00 2010-04-02 04:59:22.843 092 13180.06 527.12 57010.41 88888.00 2010-04-02 04:59:23.843 092 13180.84 527.37 57010.77 88888.00 2010-04-02 04:59:24.843 092 13180.58 527.37 57011.14 88888.00 2010-04-02 04:59:25.843 092 13180.97 527.49 57011.14 88888.00 2010-04-02 04:59:26.843 092 13181.10 527.37 57011.26 88888.00 2010-04-02 04:59:27.843 092 13181.10 527.49 57011.75 88888.00 2010-04-02 04:59:28.843 092 13181.36 527.99 57011.51 88888.00 2010-04-02 04:59:29.843 092 13181.62 527.74 57011.63 88888.00 2010-04-02 04:59:30.843 092 13180.97 527.62 57011.38 88888.00 2010-04-02 04:59:31.843 092 13181.10 527.25 57011.26 88888.00 2010-04-02 04:59:32.843 092 13181.36 527.25 57012.24 88888.00 2010-04-02 04:59:33.843 092 13181.23 527.62 57011.88 88888.00 2010-04-02 04:59:34.843 092 13181.88 527.86 57011.63 88888.00 2010-04-02 04:59:35.843 092 13181.36 527.86 57012.36 88888.00 2010-04-02 04:59:36.843 092 13181.36 528.24 57012.00 88888.00 2010-04-02 04:59:37.843 092 13181.23 528.11 57012.36 88888.00 2010-04-02 04:59:38.843 092 13182.40 528.11 57012.73 88888.00 2010-04-02 04:59:39.843 092 13181.62 528.11 57012.12 88888.00 2010-04-02 04:59:40.843 092 13181.75 527.86 57012.36 88888.00 2010-04-02 04:59:41.843 092 13182.40 527.99 57012.36 88888.00 2010-04-02 04:59:42.843 092 13182.79 527.74 57012.12 88888.00 2010-04-02 04:59:43.843 092 13181.62 527.74 57012.61 88888.00 2010-04-02 04:59:44.843 092 13181.75 527.99 57012.61 88888.00 2010-04-02 04:59:45.843 092 13181.75 527.74 57012.97 88888.00 2010-04-02 04:59:46.843 092 13182.79 527.99 57012.61 88888.00 2010-04-02 04:59:47.843 092 13182.40 528.24 57012.48 88888.00 2010-04-02 04:59:48.843 092 13182.92 528.24 57013.34 88888.00 2010-04-02 04:59:49.843 092 13183.05 528.11 57013.46 88888.00 2010-04-02 04:59:50.843 092 13182.66 528.36 57013.22 88888.00 2010-04-02 04:59:51.843 092 13182.79 527.86 57012.73 88888.00 2010-04-02 04:59:52.843 092 13183.44 528.24 57012.73 88888.00 2010-04-02 04:59:53.843 092 13183.18 527.99 57013.34 88888.00 2010-04-02 04:59:54.843 092 13182.27 528.24 57013.34 88888.00 2010-04-02 04:59:55.843 092 13182.92 528.48 57013.83 88888.00 2010-04-02 05:00:00.843 092 13183.57 528.48 57014.07 88888.00 2010-04-02 05:00:01.843 092 13183.44 528.61 57013.59 88888.00 2010-04-02 05:00:02.843 092 13183.83 528.48 57013.83 88888.00 2010-04-02 05:00:03.843 092 13183.83 528.73 57013.83 88888.00 2010-04-02 05:00:04.843 092 13183.70 528.48 57014.07 88888.00 2010-04-02 05:00:05.843 092 13183.70 528.86 57014.32 88888.00 2010-04-02 05:00:06.843 092 13183.96 528.73 57014.20 88888.00 2010-04-02 05:00:07.843 092 13183.96 529.35 57013.95 88888.00 2010-04-02 05:00:08.843 092 13183.83 529.10 57014.20 88888.00 2010-04-02 05:00:09.843 092 13183.83 528.73 57014.44 88888.00 2010-04-02 05:00:10.843 092 13183.57 529.48 57014.07 88888.00 2010-04-02 05:00:11.843 092 13184.22 529.60 57014.44 88888.00 2010-04-02 05:00:12.843 092 13183.96 528.98 57014.32 88888.00 2010-04-02 05:00:13.843 092 13184.61 529.48 57015.30 88888.00 2010-04-02 05:00:14.843 092 13184.22 529.35 57014.20 88888.00 2010-04-02 05:00:15.843 092 13183.96 528.61 57014.68 88888.00 2010-04-02 05:00:16.843 092 13183.57 528.86 57014.81 88888.00 2010-04-02 05:00:17.843 092 13184.48 529.23 57014.56 88888.00 2010-04-02 05:00:18.843 092 13184.35 529.48 57014.68 88888.00 2010-04-02 05:00:19.843 092 13184.61 529.48 57015.79 88888.00 2010-04-02 05:00:20.843 092 13183.96 529.10 57015.18 88888.00 2010-04-02 05:00:21.843 092 13184.87 529.60 57015.42 88888.00 2010-04-02 05:00:22.843 092 13184.22 529.60 57015.66 88888.00 2010-04-02 05:00:23.843 092 13184.61 529.97 57015.66 88888.00 2010-04-02 05:00:24.843 092 13184.48 529.48 57014.81 88888.00 2010-04-02 05:00:25.843 092 13184.74 529.35 57015.66 88888.00 2010-04-02 05:00:26.843 092 13183.96 529.23 57015.54 88888.00 2010-04-02 05:00:27.843 092 13184.87 529.97 57015.66 88888.00 2010-04-02 05:00:28.843 092 13184.74 529.85 57015.66 88888.00 2010-04-02 05:00:29.843 092 13184.48 529.72 57015.79 88888.00 2010-04-02 05:00:30.843 092 13185.13 530.34 57015.18 88888.00 2010-04-02 05:00:31.843 092 13184.87 530.22 57015.91 88888.00 2010-04-02 05:00:32.843 092 13185.00 529.60 57016.27 88888.00 2010-04-02 05:00:33.843 092 13184.74 530.09 57016.03 88888.00 2010-04-02 05:00:34.843 092 13185.39 530.09 57016.27 88888.00 2010-04-02 05:00:35.843 092 13185.13 530.09 57016.15 88888.00 2010-04-02 05:00:36.843 092 13185.26 529.85 57016.27 88888.00 2010-04-02 05:00:37.843 092 13185.91 530.09 57016.15 88888.00 2010-04-02 05:00:38.843 092 13185.13 530.22 57016.89 88888.00 2010-04-02 05:00:39.843 092 13184.61 529.35 57016.52 88888.00 2010-04-02 05:00:40.843 092 13185.52 530.59 57016.03 88888.00 2010-04-02 05:00:41.843 092 13185.65 529.72 57016.27 88888.00 2010-04-02 05:00:42.843 092 13184.74 530.09 57016.64 88888.00 2010-04-02 05:00:43.843 092 13185.65 529.72 57016.52 88888.00 2010-04-02 05:00:44.843 092 13185.52 530.22 57017.01 88888.00 2010-04-02 05:00:45.843 092 13186.04 529.85 57017.25 88888.00 2010-04-02 05:00:46.843 092 13185.26 530.22 57016.52 88888.00 2010-04-02 05:00:47.843 092 13184.87 529.85 57016.27 88888.00 2010-04-02 05:00:48.843 092 13185.52 530.34 57017.25 88888.00 2010-04-02 05:00:49.843 092 13185.52 529.85 57016.89 88888.00 2010-04-02 05:00:50.843 092 13185.26 530.34 57016.64 88888.00 2010-04-02 05:00:51.843 092 13185.78 530.22 57016.52 88888.00 2010-04-02 05:00:52.843 092 13185.91 530.59 57017.13 88888.00 2010-04-02 05:00:53.843 092 13186.04 529.97 57016.77 88888.00 2010-04-02 05:00:54.843 092 13186.17 529.85 57017.13 88888.00 2010-04-02 05:00:55.843 092 13185.65 529.97 57016.89 88888.00 2010-04-02 05:00:56.843 092 13186.30 530.47 57016.89 88888.00 2010-04-02 05:00:57.843 092 13185.52 529.85 57017.25 88888.00 2010-04-02 05:00:58.843 092 13185.52 530.22 57017.74 88888.00 2010-04-02 05:00:59.843 092 13185.78 530.47 57017.62 88888.00 2010-04-02 05:01:00.843 092 13185.26 530.47 57017.62 88888.00 2010-04-02 05:01:01.843 092 13185.78 530.59 57017.25 88888.00 2010-04-02 05:01:02.843 092 13186.43 529.48 57017.38 88888.00 2010-04-02 05:01:03.843 092 13185.91 530.22 57017.99 88888.00 2010-04-02 05:01:04.843 092 13186.69 529.97 57018.23 88888.00 2010-04-02 05:01:05.843 092 13185.39 530.22 57017.25 88888.00 2010-04-02 05:01:06.843 092 13185.91 529.60 57017.50 88888.00 2010-04-02 05:01:07.843 092 13186.30 530.34 57017.74 88888.00 2010-04-02 05:01:08.843 092 13185.78 529.48 57017.62 88888.00 2010-04-02 05:01:09.843 092 13185.39 529.97 57018.23 88888.00 2010-04-02 05:01:10.843 092 13185.13 529.97 57017.50 88888.00 2010-04-02 05:01:11.843 092 13185.26 530.22 57017.86 88888.00 2010-04-02 05:01:12.843 092 13185.78 530.47 57017.99 88888.00 2010-04-02 05:01:13.843 092 13186.43 529.60 57017.74 88888.00 2010-04-02 05:01:14.843 092 13186.17 530.22 57018.35 88888.00 2010-04-02 05:01:15.843 092 13185.52 530.34 57018.48 88888.00 2010-04-02 05:01:16.843 092 13186.30 529.85 57018.23 88888.00 2010-04-02 05:01:17.843 092 13185.91 529.35 57018.48 88888.00 2010-04-02 05:01:18.843 092 13186.30 530.09 57018.72 88888.00 2010-04-02 05:01:19.843 092 13185.39 530.34 57018.23 88888.00 2010-04-02 05:01:20.843 092 13185.91 530.59 57018.23 88888.00 2010-04-02 05:01:21.843 092 13185.52 530.22 57018.96 88888.00 2010-04-02 05:01:22.843 092 13186.30 530.71 57018.48 88888.00 2010-04-02 05:01:23.843 092 13186.17 530.47 57018.84 88888.00 2010-04-02 05:01:24.843 092 13185.39 530.34 57018.35 88888.00 2010-04-02 05:01:25.843 092 13185.13 530.22 57018.60 88888.00 2010-04-02 05:01:26.843 092 13185.91 530.22 57018.23 88888.00 2010-04-02 05:01:27.843 092 13186.04 530.84 57018.48 88888.00 2010-04-02 05:01:28.843 092 13185.52 530.22 57018.48 88888.00 2010-04-02 05:01:29.843 092 13185.78 530.84 57018.60 88888.00 2010-04-02 05:01:30.843 092 13186.04 530.59 57018.35 88888.00 2010-04-02 05:01:31.843 092 13185.52 531.21 57019.45 88888.00 2010-04-02 05:01:32.843 092 13185.78 530.71 57018.35 88888.00 2010-04-02 05:01:33.843 092 13186.17 530.71 57018.48 88888.00 2010-04-02 05:01:34.843 092 13185.00 530.84 57018.48 88888.00 2010-04-02 05:01:35.843 092 13185.39 530.34 57018.23 88888.00 2010-04-02 05:01:36.843 092 13185.78 530.71 57018.23 88888.00 2010-04-02 05:01:37.843 092 13185.13 530.34 57018.72 88888.00 2010-04-02 05:01:38.843 092 13185.78 530.22 57018.23 88888.00 2010-04-02 05:01:39.843 092 13185.00 530.96 57018.60 88888.00 2010-04-02 05:01:40.843 092 13185.26 530.47 57018.48 88888.00 2010-04-02 05:01:41.843 092 13184.74 530.59 57018.84 88888.00 2010-04-02 05:01:42.843 092 13184.74 531.09 57018.48 88888.00 2010-04-02 05:01:43.843 092 13184.74 530.96 57018.11 88888.00 2010-04-02 05:01:44.843 092 13184.35 530.84 57017.99 88888.00 2010-04-02 05:01:45.843 092 13185.13 529.72 57018.11 88888.00 2010-04-02 05:01:46.843 092 13184.87 530.84 57018.35 88888.00 2010-04-02 05:01:47.843 092 13184.48 530.34 57017.86 88888.00 2010-04-02 05:01:48.843 092 13183.57 530.59 57017.74 88888.00 2010-04-02 05:01:49.843 092 13184.48 530.34 57018.72 88888.00 2010-04-02 05:01:50.843 092 13184.74 530.22 57017.74 88888.00 2010-04-02 05:01:51.843 092 13184.61 530.09 57018.23 88888.00 2010-04-02 05:01:52.843 092 13183.44 530.09 57018.35 88888.00 2010-04-02 05:01:53.843 092 13183.83 529.48 57017.50 88888.00 2010-04-02 05:01:54.843 092 13184.09 530.47 57017.74 88888.00 2010-04-02 05:01:55.843 092 13183.96 530.22 57017.86 88888.00 2010-04-02 05:01:56.843 092 13183.18 529.97 57017.38 88888.00 2010-04-02 05:01:57.843 092 13183.96 529.72 57017.74 88888.00 2010-04-02 05:01:58.843 092 13183.83 529.97 57017.99 88888.00 2010-04-02 05:01:59.843 092 13183.96 529.97 57017.38 88888.00 2010-04-02 05:02:00.843 092 13183.70 530.71 57017.13 88888.00 2010-04-02 05:02:01.843 092 13183.70 529.60 57017.50 88888.00 2010-04-02 05:02:02.843 092 13183.70 529.23 57017.99 88888.00 2010-04-02 05:02:03.843 092 13182.92 529.48 57017.86 88888.00 2010-04-02 05:02:04.843 092 13183.57 529.48 57016.89 88888.00 2010-04-02 05:02:05.843 092 13183.44 529.48 57016.77 88888.00 2010-04-02 05:02:06.843 092 13182.92 529.23 57016.64 88888.00 2010-04-02 05:02:07.843 092 13182.92 529.97 57016.52 88888.00 2010-04-02 05:02:08.843 092 13183.31 529.85 57016.40 88888.00 2010-04-02 05:02:09.843 092 13182.27 529.60 57017.01 88888.00 2010-04-02 05:02:10.843 092 13182.66 529.23 57016.64 88888.00 2010-04-02 05:02:11.843 092 13182.40 529.60 57016.03 88888.00 2010-04-02 05:02:12.843 092 13183.05 528.98 57015.91 88888.00 2010-04-02 05:02:13.843 092 13182.40 529.48 57016.52 88888.00 2010-04-02 05:02:14.843 092 13182.79 529.23 57015.54 88888.00 2010-04-02 05:02:15.842 092 13182.40 529.35 57016.40 88888.00 2010-04-02 05:02:16.842 092 13182.27 528.86 57016.03 88888.00 2010-04-02 05:02:17.842 092 13183.44 528.98 57015.91 88888.00 2010-04-02 05:02:18.842 092 13182.14 528.98 57016.03 88888.00 2010-04-02 05:02:19.842 092 13182.27 528.73 57015.42 88888.00 2010-04-02 05:02:20.842 092 13182.01 528.73 57015.30 88888.00 2010-04-02 05:02:21.842 092 13182.14 528.86 57016.03 88888.00 2010-04-02 05:02:22.842 092 13181.62 528.86 57015.18 88888.00 2010-04-02 05:02:23.842 092 13182.40 528.11 57015.30 88888.00 2010-04-02 05:02:24.842 092 13182.01 528.98 57015.30 88888.00 2010-04-02 05:02:25.842 092 13182.01 528.24 57015.30 88888.00 2010-04-02 05:02:26.842 092 13181.36 528.61 57014.81 88888.00 2010-04-02 05:02:27.842 092 13181.36 528.11 57015.05 88888.00 2010-04-02 05:02:28.842 092 13181.62 528.24 57015.18 88888.00 2010-04-02 05:02:29.842 092 13181.75 528.73 57015.42 88888.00 2010-04-02 05:02:30.842 092 13181.88 528.36 57014.56 88888.00 2010-04-02 05:02:31.842 092 13181.88 529.10 57014.44 88888.00 2010-04-02 05:02:32.842 092 13181.75 528.86 57015.18 88888.00 2010-04-02 05:02:33.842 092 13181.75 528.24 57014.68 88888.00 2010-04-02 05:02:34.842 092 13181.62 528.36 57014.81 88888.00 2010-04-02 05:02:35.842 092 13182.27 529.23 57014.32 88888.00 2010-04-02 05:02:36.842 092 13181.36 528.36 57013.83 88888.00 2010-04-02 05:02:37.842 092 13182.53 527.86 57013.59 88888.00 2010-04-02 05:02:38.842 092 13182.27 528.11 57014.20 88888.00 2010-04-02 05:02:39.842 092 13181.62 528.86 57013.83 88888.00 2010-04-02 05:02:40.842 092 13181.36 528.73 57013.95 88888.00 2010-04-02 05:02:41.842 092 13181.88 527.74 57013.46 88888.00 2010-04-02 05:02:42.842 092 13181.62 528.48 57014.20 88888.00 2010-04-02 05:02:43.842 092 13181.75 528.98 57013.46 88888.00 2010-04-02 05:02:44.842 092 13181.62 527.99 57013.95 88888.00 2010-04-02 05:02:45.842 092 13181.36 528.61 57014.07 88888.00 2010-04-02 05:02:46.842 092 13180.97 528.73 57013.59 88888.00 2010-04-02 05:02:47.842 092 13181.75 528.61 57013.22 88888.00 2010-04-02 05:02:48.842 092 13181.23 527.74 57013.59 88888.00 2010-04-02 05:02:49.842 092 13181.88 528.36 57013.83 88888.00 2010-04-02 05:02:50.842 092 13182.27 529.10 57013.95 88888.00 2010-04-02 05:02:51.842 092 13181.62 528.11 57013.10 88888.00 2010-04-02 05:02:52.842 092 13181.49 528.48 57014.07 88888.00 2010-04-02 05:02:53.842 092 13181.23 527.86 57013.59 88888.00 2010-04-02 05:02:54.842 092 13181.36 528.36 57013.71 88888.00 2010-04-02 05:02:55.842 092 13180.84 527.74 57012.97 88888.00 2010-04-02 05:02:56.842 092 13181.36 527.62 57013.46 88888.00 2010-04-02 05:02:57.842 092 13180.84 527.74 57013.71 88888.00 2010-04-02 05:02:58.842 092 13181.36 527.99 57013.46 88888.00 2010-04-02 05:02:59.842 092 13180.71 527.74 57013.10 88888.00 2010-04-02 05:03:00.842 092 13180.97 527.25 57013.22 88888.00 2010-04-02 05:03:01.842 092 13180.84 527.49 57012.85 88888.00 2010-04-02 05:03:02.842 092 13181.23 527.86 57012.48 88888.00 2010-04-02 05:03:03.842 092 13181.10 527.25 57013.10 88888.00 2010-04-02 05:03:04.842 092 13180.46 526.75 57012.24 88888.00 2010-04-02 05:03:05.842 092 13180.06 526.75 57012.12 88888.00 2010-04-02 05:03:06.842 092 13180.33 527.00 57011.88 88888.00 2010-04-02 05:03:07.842 092 13180.46 527.00 57011.14 88888.00 2010-04-02 05:03:08.842 092 13179.80 527.00 57012.00 88888.00 2010-04-02 05:03:09.842 092 13180.46 526.75 57012.24 88888.00 2010-04-02 05:03:10.842 092 13180.06 526.38 57011.75 88888.00 2010-04-02 05:03:11.842 092 13179.93 526.50 57011.51 88888.00 2010-04-02 05:03:12.842 092 13180.19 526.50 57012.12 88888.00 2010-04-02 05:03:13.842 092 13179.54 526.63 57011.88 88888.00 2010-04-02 05:03:14.842 092 13179.03 526.50 57011.51 88888.00 2010-04-02 05:03:15.842 092 13179.80 526.13 57010.65 88888.00 2010-04-02 05:03:16.842 092 13179.16 525.88 57011.51 88888.00 2010-04-02 05:03:17.842 092 13179.03 526.13 57011.26 88888.00 2010-04-02 05:03:18.842 092 13178.51 525.39 57011.14 88888.00 2010-04-02 05:03:19.842 092 13178.64 525.64 57012.00 88888.00 2010-04-02 05:03:20.842 092 13179.16 525.51 57010.89 88888.00 2010-04-02 05:03:21.842 092 13178.38 525.88 57010.89 88888.00 2010-04-02 05:03:22.842 092 13178.25 525.26 57010.04 88888.00 2010-04-02 05:03:23.842 092 13178.51 525.14 57010.53 88888.00 2010-04-02 05:03:24.842 092 13178.38 524.89 57010.16 88888.00 2010-04-02 05:03:25.842 092 13179.16 524.64 57009.92 88888.00 2010-04-02 05:03:26.842 092 13177.73 524.64 57010.53 88888.00 2010-04-02 05:03:27.842 092 13178.38 525.39 57010.41 88888.00 2010-04-02 05:03:28.842 092 13177.86 525.14 57010.53 88888.00 2010-04-02 05:03:29.842 092 13176.56 525.02 57010.04 88888.00 2010-04-02 05:03:30.842 092 13177.73 525.39 57010.16 88888.00 2010-04-02 05:03:31.842 092 13177.08 524.27 57009.18 88888.00 2010-04-02 05:03:32.842 092 13177.21 524.27 57009.43 88888.00 2010-04-02 05:03:33.842 092 13176.82 524.77 57009.30 88888.00 2010-04-02 05:03:34.842 092 13177.86 525.14 57008.94 88888.00 2010-04-02 05:03:35.842 092 13177.08 524.64 57009.18 88888.00 2010-04-02 05:03:36.842 092 13177.08 524.15 57009.43 88888.00 2010-04-02 05:03:37.842 092 13176.82 524.64 57009.18 88888.00 2010-04-02 05:03:38.842 092 13176.56 523.90 57008.70 88888.00 2010-04-02 05:03:39.842 092 13176.56 524.03 57008.45 88888.00 2010-04-02 05:03:40.842 092 13177.08 523.78 57008.57 88888.00 2010-04-02 05:03:41.842 092 13175.91 524.03 57008.70 88888.00 2010-04-02 05:03:42.842 092 13176.30 524.27 57007.71 88888.00 2010-04-02 05:03:43.842 092 13176.82 523.53 57008.08 88888.00 2010-04-02 05:03:44.842 092 13175.91 523.78 57008.33 88888.00 2010-04-02 05:03:45.842 092 13175.65 524.27 57008.08 88888.00 2010-04-02 05:03:46.842 092 13175.91 523.90 57008.21 88888.00 2010-04-02 05:03:47.842 092 13176.43 523.65 57008.21 88888.00 2010-04-02 05:03:48.842 092 13175.52 524.15 57007.23 88888.00 2010-04-02 05:03:49.842 092 13175.65 524.15 57007.11 88888.00 2010-04-02 05:03:50.842 092 13174.87 523.03 57007.47 88888.00 2010-04-02 05:03:51.842 092 13174.87 523.41 57006.49 88888.00 2010-04-02 05:03:52.842 092 13175.13 523.41 57007.35 88888.00 2010-04-02 05:03:53.842 092 13174.22 523.53 57006.86 88888.00 2010-04-02 05:03:54.842 092 13174.48 523.41 57006.74 88888.00 2010-04-02 05:03:55.842 092 13174.22 523.53 57007.11 88888.00 2010-04-02 05:03:56.842 092 13173.96 522.79 57006.74 88888.00 2010-04-02 05:03:57.842 092 13174.48 522.91 57006.12 88888.00 2010-04-02 05:03:58.842 092 13174.48 522.54 57006.49 88888.00 2010-04-02 05:03:59.842 092 13173.96 523.03 57006.37 88888.00 2010-04-02 05:04:00.842 092 13173.44 523.16 57006.49 88888.00 2010-04-02 05:04:01.842 092 13173.57 523.28 57006.12 88888.00 2010-04-02 05:04:02.842 092 13173.18 522.54 57006.00 88888.00 2010-04-02 05:04:03.842 092 13173.18 522.66 57005.39 88888.00 2010-04-02 05:04:04.842 092 13173.18 522.79 57005.15 88888.00 2010-04-02 05:04:05.842 092 13173.05 523.41 57005.15 88888.00 2010-04-02 05:04:06.842 092 13173.18 522.79 57005.39 88888.00 2010-04-02 05:04:07.842 092 13172.66 522.17 57005.15 88888.00 2010-04-02 05:04:08.842 092 13172.27 522.79 57005.15 88888.00 2010-04-02 05:04:09.842 092 13172.92 522.04 57005.03 88888.00 2010-04-02 05:04:10.842 092 13172.27 522.04 57004.66 88888.00 2010-04-02 05:04:11.842 092 13172.14 522.79 57004.90 88888.00 2010-04-02 05:04:12.842 092 13171.88 522.29 57004.78 88888.00 2010-04-02 05:04:13.842 092 13172.01 522.42 57004.05 88888.00 2010-04-02 05:04:14.842 092 13171.23 522.66 57004.66 88888.00 2010-04-02 05:04:15.842 092 13170.97 522.91 57003.93 88888.00 2010-04-02 05:04:16.842 092 13171.10 523.16 57004.17 88888.00 2010-04-02 05:04:17.842 092 13171.23 523.03 57003.68 88888.00 2010-04-02 05:04:18.842 092 13170.58 522.17 57003.32 88888.00 2010-04-02 05:04:19.842 092 13171.23 522.91 57003.32 88888.00 2010-04-02 05:04:20.842 092 13170.32 522.29 57003.56 88888.00 2010-04-02 05:04:21.842 092 13170.71 522.42 57003.19 88888.00 2010-04-02 05:04:22.842 092 13169.93 521.92 57002.95 88888.00 2010-04-02 05:04:23.842 092 13170.45 522.54 57003.07 88888.00 2010-04-02 05:04:24.842 092 13170.19 522.04 57002.34 88888.00 2010-04-02 05:04:25.842 092 13170.45 522.17 57002.58 88888.00 2010-04-02 05:04:26.842 092 13169.67 521.92 57002.82 88888.00 2010-04-02 05:04:27.842 092 13170.19 522.54 57002.46 88888.00 2010-04-02 05:04:28.842 092 13169.41 522.29 57002.58 88888.00 2010-04-02 05:04:29.842 092 13169.93 522.04 57001.85 88888.00 2010-04-02 05:04:30.842 092 13169.41 521.30 57002.46 88888.00 2010-04-02 05:04:31.842 092 13169.28 522.29 57001.85 88888.00 2010-04-02 05:04:32.842 092 13169.28 521.92 57002.34 88888.00 2010-04-02 05:04:33.842 092 13168.89 522.17 57001.60 88888.00 2010-04-02 05:04:34.842 092 13168.89 521.92 57001.60 88888.00 2010-04-02 05:04:35.842 092 13169.02 521.67 57001.73 88888.00 2010-04-02 05:04:36.842 092 13168.89 521.18 57001.48 88888.00 2010-04-02 05:04:37.842 092 13168.50 521.30 57000.99 88888.00 2010-04-02 05:04:38.842 092 13168.63 521.55 57000.62 88888.00 2010-04-02 05:04:39.842 092 13168.50 521.30 57000.75 88888.00 2010-04-02 05:04:40.842 092 13168.11 521.30 57000.50 88888.00 2010-04-02 05:04:41.842 092 13168.50 521.05 57000.50 88888.00 2010-04-02 05:04:42.842 092 13168.50 520.93 57000.26 88888.00 2010-04-02 05:04:43.842 092 13168.37 521.42 57000.87 88888.00 2010-04-02 05:04:44.842 092 13168.11 521.42 57000.50 88888.00 2010-04-02 05:04:45.842 092 13167.59 521.80 57000.26 88888.00 2010-04-02 05:04:46.842 092 13168.24 521.55 56999.89 88888.00 2010-04-02 05:04:47.842 092 13167.72 521.42 57000.99 88888.00 2010-04-02 05:04:48.842 092 13167.20 520.81 57000.01 88888.00 2010-04-02 05:04:49.842 092 13167.33 521.18 56999.89 88888.00 2010-04-02 05:04:50.842 092 13167.33 521.18 56999.65 88888.00 2010-04-02 05:04:51.842 092 13167.20 520.56 56998.91 88888.00 2010-04-02 05:04:52.842 092 13167.20 521.80 56999.16 88888.00 2010-04-02 05:04:53.842 092 13167.07 521.18 56999.28 88888.00 2010-04-02 05:04:54.842 092 13166.42 520.93 56999.65 88888.00 2010-04-02 05:04:55.842 092 13166.29 521.18 56999.04 88888.00 2010-04-02 05:04:56.842 092 13166.42 520.81 56999.16 88888.00 2010-04-02 05:04:57.842 092 13166.16 520.68 56999.28 88888.00 2010-04-02 05:04:58.842 092 13166.81 520.81 56998.91 88888.00 2010-04-02 05:04:59.842 092 13166.55 521.30 56999.04 88888.00 2010-04-02 05:05:00.842 092 13165.77 520.93 56999.40 88888.00 2010-04-02 05:05:01.842 092 13166.03 521.05 56998.79 88888.00 2010-04-02 05:05:02.842 092 13165.38 521.05 56998.30 88888.00 2010-04-02 05:05:03.842 092 13165.51 520.43 56999.28 88888.00 2010-04-02 05:05:04.842 092 13165.64 520.19 56998.67 88888.00 2010-04-02 05:05:05.842 092 13164.86 521.30 56998.91 88888.00 2010-04-02 05:05:06.842 092 13165.12 520.93 56997.81 88888.00 2010-04-02 05:05:07.842 092 13165.51 520.93 56998.06 88888.00 2010-04-02 05:05:08.842 092 13164.60 520.43 56999.04 88888.00 2010-04-02 05:05:09.842 092 13165.38 520.43 56997.69 88888.00 2010-04-02 05:05:10.842 092 13164.86 521.18 56998.18 88888.00 2010-04-02 05:05:11.842 092 13165.38 520.43 56997.69 88888.00 2010-04-02 05:05:12.842 092 13164.99 521.05 56997.93 88888.00 2010-04-02 05:05:13.842 092 13164.34 520.81 56997.81 88888.00 2010-04-02 05:05:14.842 092 13164.60 520.93 56997.57 88888.00 2010-04-02 05:05:15.842 092 13164.60 520.56 56997.93 88888.00 2010-04-02 05:05:16.842 092 13164.47 521.30 56997.45 88888.00 2010-04-02 05:05:17.842 092 13164.08 520.93 56997.81 88888.00 2010-04-02 05:05:18.842 092 13164.21 521.42 56996.84 88888.00 2010-04-02 05:05:19.842 092 13164.60 520.81 56996.47 88888.00 2010-04-02 05:05:20.842 092 13164.60 521.05 56997.20 88888.00 2010-04-02 05:05:21.842 092 13164.47 521.05 56997.93 88888.00 2010-04-02 05:05:22.842 092 13163.17 521.05 56997.32 88888.00 2010-04-02 05:05:23.842 092 13164.21 521.05 56997.32 88888.00 2010-04-02 05:05:24.842 092 13163.43 521.18 56997.20 88888.00 2010-04-02 05:05:25.842 092 13163.82 521.30 56997.20 88888.00 2010-04-02 05:05:26.842 092 13163.56 521.55 56996.96 88888.00 2010-04-02 05:05:27.842 092 13163.69 521.05 56997.20 88888.00 2010-04-02 05:05:28.842 092 13163.56 521.55 56996.96 88888.00 2010-04-02 05:05:29.842 092 13163.17 521.67 56996.96 88888.00 2010-04-02 05:05:30.842 092 13163.43 521.42 56996.96 88888.00 2010-04-02 05:05:31.842 092 13163.43 521.42 56996.34 88888.00 2010-04-02 05:05:32.842 092 13164.08 521.42 56996.96 88888.00 2010-04-02 05:05:33.842 092 13163.69 521.18 56996.59 88888.00 2010-04-02 05:05:34.842 092 13163.43 520.81 56996.47 88888.00 2010-04-02 05:05:35.842 092 13164.08 521.05 56996.47 88888.00 2010-04-02 05:05:36.842 092 13163.95 522.04 56996.84 88888.00 2010-04-02 05:05:37.842 092 13164.34 521.30 56996.84 88888.00 2010-04-02 05:05:38.842 092 13164.34 520.93 56996.34 88888.00 2010-04-02 05:05:39.842 092 13163.30 521.18 56996.10 88888.00 2010-04-02 05:05:40.842 092 13163.82 521.55 56995.86 88888.00 2010-04-02 05:05:41.842 092 13164.47 521.55 56996.34 88888.00 2010-04-02 05:05:42.842 092 13163.69 521.92 56996.84 88888.00 2010-04-02 05:05:43.842 092 13164.86 522.66 56996.47 88888.00 2010-04-02 05:05:44.842 092 13164.60 521.55 56996.84 88888.00 2010-04-02 05:05:45.842 092 13164.47 522.29 56996.96 88888.00 2010-04-02 05:05:46.842 092 13164.34 522.04 56997.08 88888.00 2010-04-02 05:05:47.842 092 13163.82 522.17 56996.84 88888.00 2010-04-02 05:05:48.842 092 13164.60 522.17 56996.59 88888.00 2010-04-02 05:05:49.842 092 13164.86 522.04 56996.34 88888.00 2010-04-02 05:05:50.842 092 13164.34 522.66 56996.59 88888.00 2010-04-02 05:05:51.842 092 13164.99 522.29 56997.32 88888.00 2010-04-02 05:05:52.842 092 13164.47 522.17 56998.06 88888.00 2010-04-02 05:05:53.842 092 13164.60 522.66 56996.71 88888.00 2010-04-02 05:05:54.842 092 13164.34 522.42 56997.32 88888.00 2010-04-02 05:05:55.842 092 13164.60 523.03 56997.08 88888.00 2010-04-02 05:05:56.842 092 13165.38 523.03 56997.45 88888.00 2010-04-02 05:05:57.842 092 13164.47 523.28 56997.20 88888.00 2010-04-02 05:05:58.842 092 13165.64 522.42 56997.45 88888.00 2010-04-02 05:05:59.842 092 13165.12 523.65 56998.06 88888.00 2010-04-02 05:06:00.842 092 13165.25 522.91 56997.32 88888.00 2010-04-02 05:06:01.842 092 13165.38 522.91 56997.08 88888.00 2010-04-02 05:06:02.842 092 13165.64 522.42 56996.96 88888.00 2010-04-02 05:06:03.842 092 13166.29 522.91 56997.69 88888.00 2010-04-02 05:06:04.842 092 13165.51 523.28 56997.81 88888.00 2010-04-02 05:06:05.842 092 13165.38 523.16 56997.20 88888.00 2010-04-02 05:06:06.842 092 13165.51 522.91 56997.93 88888.00 2010-04-02 05:06:07.842 092 13166.03 522.66 56997.69 88888.00 2010-04-02 05:06:08.842 092 13165.38 522.91 56998.30 88888.00 2010-04-02 05:06:09.842 092 13165.64 523.16 56998.30 88888.00 2010-04-02 05:06:10.842 092 13165.77 523.65 56998.18 88888.00 2010-04-02 05:06:11.842 092 13166.16 524.03 56997.45 88888.00 2010-04-02 05:06:12.842 092 13165.90 524.03 56997.81 88888.00 2010-04-02 05:06:13.842 092 13165.90 523.28 56997.81 88888.00 2010-04-02 05:06:14.842 092 13166.03 523.41 56998.18 88888.00 2010-04-02 05:06:15.842 092 13165.90 524.27 56998.06 88888.00 2010-04-02 05:06:16.842 092 13166.16 523.90 56998.06 88888.00 2010-04-02 05:06:17.842 092 13166.29 523.65 56997.69 88888.00 2010-04-02 05:06:18.842 092 13165.64 524.15 56998.18 88888.00 2010-04-02 05:06:19.842 092 13165.64 524.03 56998.30 88888.00 2010-04-02 05:06:20.842 092 13166.03 524.77 56998.43 88888.00 2010-04-02 05:06:21.842 092 13165.64 523.65 56998.43 88888.00 2010-04-02 05:06:22.842 092 13166.29 523.90 56998.67 88888.00 2010-04-02 05:06:23.842 092 13165.77 524.64 56999.89 88888.00 2010-04-02 05:06:24.842 092 13166.81 524.15 56999.65 88888.00 2010-04-02 05:06:25.842 092 13166.94 524.40 56999.28 88888.00 2010-04-02 05:06:26.842 092 13167.20 524.52 56999.04 88888.00 2010-04-02 05:06:27.842 092 13166.29 524.64 56999.65 88888.00 2010-04-02 05:06:28.842 092 13166.29 524.64 56998.79 88888.00 2010-04-02 05:06:29.842 092 13166.16 524.52 56999.16 88888.00 2010-04-02 05:06:30.842 092 13166.29 524.77 56999.65 88888.00 2010-04-02 05:06:31.842 092 13166.55 524.40 56999.16 88888.00 2010-04-02 05:06:32.842 092 13166.03 525.39 56999.52 88888.00 2010-04-02 05:06:33.842 092 13166.03 525.39 56999.40 88888.00 2010-04-02 05:06:34.842 092 13166.81 524.77 57000.26 88888.00 2010-04-02 05:06:35.842 092 13166.81 524.77 57000.50 88888.00 2010-04-02 05:06:36.842 092 13167.07 524.89 57000.01 88888.00 2010-04-02 05:06:37.842 092 13166.29 525.76 56999.28 88888.00 2010-04-02 05:06:38.842 092 13166.81 524.89 56999.89 88888.00 2010-04-02 05:06:39.842 092 13166.68 525.14 57000.01 88888.00 2010-04-02 05:06:40.842 092 13166.42 525.39 57000.14 88888.00 2010-04-02 05:06:41.842 092 13166.81 525.76 57000.38 88888.00 2010-04-02 05:06:42.842 092 13167.46 525.39 57000.26 88888.00 2010-04-02 05:06:43.842 092 13167.20 526.38 57000.26 88888.00 2010-04-02 05:06:44.842 092 13167.07 525.76 57000.26 88888.00 2010-04-02 05:06:45.842 092 13165.90 525.26 57000.87 88888.00 2010-04-02 05:06:46.842 092 13166.68 526.01 57000.26 88888.00 2010-04-02 05:06:47.842 092 13166.68 526.25 57000.87 88888.00 2010-04-02 05:06:48.842 092 13166.68 525.39 57000.26 88888.00 2010-04-02 05:06:49.842 092 13167.20 526.13 57001.36 88888.00 2010-04-02 05:06:50.842 092 13166.16 526.13 57000.62 88888.00 2010-04-02 05:06:51.842 092 13166.81 525.64 57000.50 88888.00 2010-04-02 05:06:52.842 092 13166.42 524.89 57000.50 88888.00 2010-04-02 05:06:53.842 092 13166.81 525.64 57001.23 88888.00 2010-04-02 05:06:54.842 092 13167.07 525.64 57000.99 88888.00 2010-04-02 05:06:55.842 092 13166.03 525.14 57000.75 88888.00 2010-04-02 05:06:56.842 092 13166.81 525.64 57001.11 88888.00 2010-04-02 05:06:57.842 092 13165.90 525.76 57000.62 88888.00 2010-04-02 05:06:58.842 092 13166.29 525.88 57000.75 88888.00 2010-04-02 05:06:59.842 092 13165.90 525.14 57000.62 88888.00 2010-04-02 05:07:00.842 092 13165.77 525.51 57000.62 88888.00 2010-04-02 05:07:01.842 092 13165.77 525.39 57001.11 88888.00 2010-04-02 05:07:02.842 092 13166.03 525.02 57001.36 88888.00 2010-04-02 05:07:03.842 092 13166.55 524.77 57001.36 88888.00 2010-04-02 05:07:04.842 092 13166.68 525.14 57001.73 88888.00 2010-04-02 05:07:05.842 092 13165.77 525.14 57001.11 88888.00 2010-04-02 05:07:06.842 092 13166.29 525.39 57001.36 88888.00 2010-04-02 05:07:07.842 092 13166.03 526.01 57001.48 88888.00 2010-04-02 05:07:08.842 092 13165.38 524.89 57001.23 88888.00 2010-04-02 05:07:09.842 092 13166.29 525.51 57001.11 88888.00 2010-04-02 05:07:10.842 092 13166.29 525.26 57000.99 88888.00 2010-04-02 05:07:11.842 092 13166.29 525.26 57002.09 88888.00 2010-04-02 05:07:12.842 092 13166.16 525.51 57001.48 88888.00 2010-04-02 05:07:13.842 092 13166.55 524.52 57001.73 88888.00 2010-04-02 05:07:14.842 092 13167.07 524.52 57001.60 88888.00 2010-04-02 05:07:15.842 092 13165.90 525.76 57001.48 88888.00 2010-04-02 05:07:16.842 092 13166.42 525.64 57001.85 88888.00 2010-04-02 05:07:17.842 092 13166.42 525.64 57002.34 88888.00 2010-04-02 05:07:18.842 092 13166.29 525.64 57001.97 88888.00 2010-04-02 05:07:19.842 092 13167.07 525.26 57001.97 88888.00 2010-04-02 05:07:20.842 092 13166.29 525.14 57002.21 88888.00 2010-04-02 05:07:21.842 092 13166.81 525.51 57001.73 88888.00 2010-04-02 05:07:22.842 092 13167.33 525.76 57002.46 88888.00 2010-04-02 05:07:23.842 092 13166.94 525.14 57002.09 88888.00 2010-04-02 05:07:24.842 092 13167.46 525.14 57002.46 88888.00 2010-04-02 05:07:25.842 092 13167.46 525.51 57002.21 88888.00 2010-04-02 05:07:26.842 092 13167.59 525.64 57001.85 88888.00 2010-04-02 05:07:27.842 092 13167.85 526.13 57003.07 88888.00 2010-04-02 05:07:28.842 092 13167.72 526.13 57002.58 88888.00 2010-04-02 05:07:29.842 092 13167.98 525.76 57002.70 88888.00 2010-04-02 05:07:30.842 092 13167.98 526.13 57002.58 88888.00 2010-04-02 05:07:31.842 092 13168.11 525.64 57003.07 88888.00 2010-04-02 05:07:32.842 092 13167.85 525.39 57002.70 88888.00 2010-04-02 05:07:33.842 092 13167.98 525.51 57003.44 88888.00 2010-04-02 05:07:34.842 092 13167.98 525.64 57003.56 88888.00 2010-04-02 05:07:35.842 092 13169.67 526.25 57003.56 88888.00 2010-04-02 05:07:36.842 092 13168.50 526.38 57003.80 88888.00 2010-04-02 05:07:37.842 092 13168.89 526.25 57003.32 88888.00 2010-04-02 05:07:38.842 092 13168.63 526.63 57003.68 88888.00 2010-04-02 05:07:39.842 092 13169.41 526.75 57003.68 88888.00 2010-04-02 05:07:40.842 092 13168.76 526.38 57004.29 88888.00 2010-04-02 05:07:41.842 092 13169.28 526.50 57003.93 88888.00 2010-04-02 05:07:42.842 092 13169.54 526.50 57004.41 88888.00 2010-04-02 05:07:43.842 092 13169.54 526.87 57004.29 88888.00 2010-04-02 05:07:44.842 092 13169.80 526.38 57004.17 88888.00 2010-04-02 05:07:45.842 092 13169.54 526.75 57005.03 88888.00 2010-04-02 05:07:46.842 092 13169.67 526.63 57004.90 88888.00 2010-04-02 05:07:47.842 092 13169.67 526.50 57004.78 88888.00 2010-04-02 05:07:48.842 092 13170.45 526.50 57005.03 88888.00 2010-04-02 05:07:49.842 092 13170.06 526.75 57005.52 88888.00 2010-04-02 05:07:50.842 092 13170.58 526.75 57004.54 88888.00 2010-04-02 05:07:51.842 092 13170.32 527.00 57005.27 88888.00 2010-04-02 05:07:52.842 092 13170.97 526.87 57006.00 88888.00 2010-04-02 05:07:53.842 092 13171.23 526.50 57005.52 88888.00 2010-04-02 05:07:54.842 092 13171.36 526.38 57005.52 88888.00 2010-04-02 05:07:55.842 092 13171.10 527.37 57006.12 88888.00 2010-04-02 05:07:56.842 092 13170.97 527.00 57006.37 88888.00 2010-04-02 05:07:57.842 092 13171.49 527.25 57005.52 88888.00 2010-04-02 05:07:58.842 092 13171.49 527.74 57006.12 88888.00 2010-04-02 05:07:59.842 092 13172.53 527.49 57005.76 88888.00 2010-04-02 05:08:00.842 092 13172.14 527.74 57006.62 88888.00 2010-04-02 05:08:01.842 092 13172.14 527.99 57006.98 88888.00 2010-04-02 05:08:02.842 092 13171.88 527.86 57006.62 88888.00 2010-04-02 05:08:03.842 092 13172.01 527.25 57007.11 88888.00 2010-04-02 05:08:04.842 092 13171.75 527.86 57006.49 88888.00 2010-04-02 05:08:05.842 092 13172.66 527.62 57006.86 88888.00 2010-04-02 05:08:06.842 092 13172.66 528.36 57007.47 88888.00 2010-04-02 05:08:07.842 092 13172.40 528.36 57007.59 88888.00 2010-04-02 05:08:08.842 092 13173.31 528.11 57007.35 88888.00 2010-04-02 05:08:09.842 092 13172.40 527.37 57007.96 88888.00 2010-04-02 05:08:10.842 092 13172.92 528.11 57008.08 88888.00 2010-04-02 05:08:11.842 092 13172.40 528.48 57007.84 88888.00 2010-04-02 05:08:12.842 092 13173.05 528.61 57007.59 88888.00 2010-04-02 05:08:13.842 092 13174.09 528.36 57008.21 88888.00 2010-04-02 05:08:14.842 092 13173.44 528.11 57009.06 88888.00 2010-04-02 05:08:15.842 092 13173.57 528.36 57007.84 88888.00 2010-04-02 05:08:16.842 092 13173.83 528.61 57008.57 88888.00 2010-04-02 05:08:17.842 092 13173.83 528.73 57008.45 88888.00 2010-04-02 05:08:18.842 092 13173.57 528.73 57008.70 88888.00 2010-04-02 05:08:19.842 092 13174.22 528.24 57008.33 88888.00 2010-04-02 05:08:20.842 092 13174.35 529.35 57009.30 88888.00 2010-04-02 05:08:21.842 092 13174.22 528.73 57009.18 88888.00 2010-04-02 05:08:22.842 092 13174.74 528.86 57008.82 88888.00 2010-04-02 05:08:23.842 092 13174.48 528.36 57008.33 88888.00 2010-04-02 05:08:24.842 092 13174.48 528.61 57008.70 88888.00 2010-04-02 05:08:25.842 092 13174.35 528.98 57009.55 88888.00 2010-04-02 05:08:26.842 092 13173.96 528.86 57009.79 88888.00 2010-04-02 05:08:27.842 092 13175.26 528.24 57009.18 88888.00 2010-04-02 05:08:28.842 092 13175.00 528.73 57009.30 88888.00 2010-04-02 05:08:29.842 092 13175.13 528.86 57009.55 88888.00 2010-04-02 05:08:30.842 092 13175.26 529.10 57010.53 88888.00 2010-04-02 05:08:31.842 092 13174.74 529.23 57010.41 88888.00 2010-04-02 05:08:32.842 092 13175.65 529.10 57009.79 88888.00 2010-04-02 05:08:33.842 092 13175.26 529.72 57010.41 88888.00 2010-04-02 05:08:34.842 092 13175.78 529.48 57010.04 88888.00 2010-04-02 05:08:35.842 092 13175.52 529.60 57010.53 88888.00 2010-04-02 05:08:36.842 092 13175.65 529.60 57010.41 88888.00 2010-04-02 05:08:37.842 092 13174.74 529.48 57010.53 88888.00 2010-04-02 05:08:38.842 092 13175.78 529.85 57011.02 88888.00 2010-04-02 05:08:39.842 092 13175.65 529.60 57011.02 88888.00 2010-04-02 05:08:40.842 092 13175.52 529.48 57011.63 88888.00 2010-04-02 05:08:41.842 092 13175.52 529.72 57011.38 88888.00 2010-04-02 05:08:42.842 092 13175.78 530.34 57011.38 88888.00 2010-04-02 05:08:43.842 092 13175.13 529.97 57011.26 88888.00 2010-04-02 05:08:44.842 092 13175.26 529.48 57011.75 88888.00 2010-04-02 05:08:45.842 092 13175.00 530.09 57011.38 88888.00 2010-04-02 05:08:46.842 092 13175.39 529.97 57010.53 88888.00 2010-04-02 05:08:47.842 092 13174.74 530.84 57011.51 88888.00 2010-04-02 05:08:48.842 092 13175.39 530.09 57010.77 88888.00 2010-04-02 05:08:49.842 092 13175.00 530.59 57011.88 88888.00 2010-04-02 05:08:50.842 092 13175.39 529.60 57010.89 88888.00 2010-04-02 05:08:51.842 092 13174.61 530.09 57011.63 88888.00 2010-04-02 05:08:52.842 092 13175.13 530.47 57011.38 88888.00 2010-04-02 05:08:53.842 092 13175.00 530.71 57011.51 88888.00 2010-04-02 05:08:54.842 092 13175.26 530.71 57012.24 88888.00 2010-04-02 05:08:55.842 092 13175.13 530.47 57011.88 88888.00 2010-04-02 05:08:56.842 092 13175.26 530.34 57012.24 88888.00 2010-04-02 05:08:57.842 092 13175.65 531.09 57012.00 88888.00 2010-04-02 05:08:58.842 092 13175.39 530.84 57011.14 88888.00 2010-04-02 05:08:59.842 092 13175.13 530.47 57011.75 88888.00 2010-04-02 05:09:00.842 092 13175.52 530.71 57011.51 88888.00 2010-04-02 05:09:01.842 092 13175.39 530.96 57011.51 88888.00 2010-04-02 05:09:02.842 092 13175.65 531.09 57011.51 88888.00 2010-04-02 05:09:03.842 092 13175.65 530.59 57012.00 88888.00 2010-04-02 05:09:04.842 092 13175.00 531.21 57012.24 88888.00 2010-04-02 05:09:05.842 092 13174.48 531.21 57011.38 88888.00 2010-04-02 05:09:06.842 092 13175.26 531.46 57011.26 88888.00 2010-04-02 05:09:07.842 092 13174.74 531.46 57012.24 88888.00 2010-04-02 05:09:08.842 092 13174.74 530.71 57011.63 88888.00 2010-04-02 05:09:09.842 092 13174.74 531.09 57012.12 88888.00 2010-04-02 05:09:10.842 092 13175.00 531.09 57011.75 88888.00 2010-04-02 05:09:11.842 092 13175.52 531.09 57011.14 88888.00 2010-04-02 05:09:12.842 092 13174.74 531.58 57012.12 88888.00 2010-04-02 05:09:13.842 092 13175.00 530.84 57011.63 88888.00 2010-04-02 05:09:14.842 092 13174.35 531.58 57011.51 88888.00 2010-04-02 05:09:15.842 092 13174.48 531.70 57012.12 88888.00 2010-04-02 05:09:16.842 092 13175.00 530.84 57011.63 88888.00 2010-04-02 05:09:17.842 092 13174.48 531.33 57011.75 88888.00 2010-04-02 05:09:18.842 092 13175.00 530.34 57011.51 88888.00 2010-04-02 05:09:19.842 092 13174.87 530.59 57012.00 88888.00 2010-04-02 05:09:20.842 092 13175.00 531.21 57011.75 88888.00 2010-04-02 05:09:21.842 092 13174.61 531.33 57011.63 88888.00 2010-04-02 05:09:22.842 092 13174.35 530.71 57011.63 88888.00 2010-04-02 05:09:23.842 092 13173.83 530.84 57011.63 88888.00 2010-04-02 05:09:24.842 092 13173.83 531.21 57011.75 88888.00 2010-04-02 05:09:25.842 092 13174.09 530.84 57011.38 88888.00 2010-04-02 05:09:26.842 092 13174.09 530.09 57011.88 88888.00 2010-04-02 05:09:27.842 092 13173.70 531.09 57011.26 88888.00 2010-04-02 05:09:28.842 092 13173.70 530.34 57011.38 88888.00 2010-04-02 05:09:29.842 092 13173.57 529.60 57010.53 88888.00 2010-04-02 05:09:30.842 092 13172.92 530.22 57010.89 88888.00 2010-04-02 05:09:31.842 092 13173.57 530.09 57011.26 88888.00 2010-04-02 05:09:32.842 092 13173.18 529.85 57011.02 88888.00 2010-04-02 05:09:33.842 092 13173.44 530.34 57010.53 88888.00 2010-04-02 05:09:34.842 092 13173.18 529.97 57011.02 88888.00 2010-04-02 05:09:35.842 092 13173.18 529.85 57010.65 88888.00 2010-04-02 05:09:36.842 092 13173.44 529.72 57010.89 88888.00 2010-04-02 05:09:37.842 092 13172.92 529.72 57010.41 88888.00 2010-04-02 05:09:38.842 092 13172.27 529.60 57010.53 88888.00 2010-04-02 05:09:39.842 092 13171.88 529.72 57010.77 88888.00 2010-04-02 05:09:40.842 092 13172.14 529.35 57010.65 88888.00 2010-04-02 05:09:41.842 092 13172.40 529.72 57010.41 88888.00 2010-04-02 05:09:42.842 092 13172.01 529.85 57010.65 88888.00 2010-04-02 05:09:43.842 092 13172.14 530.09 57009.79 88888.00 2010-04-02 05:09:44.842 092 13172.66 529.72 57010.53 88888.00 2010-04-02 05:09:45.842 092 13172.53 529.23 57010.41 88888.00 2010-04-02 05:09:46.842 092 13171.62 529.48 57010.29 88888.00 2010-04-02 05:09:47.842 092 13172.14 529.72 57009.43 88888.00 2010-04-02 05:09:48.842 092 13171.88 529.23 57009.67 88888.00 2010-04-02 05:09:49.842 092 13171.49 529.48 57010.04 88888.00 2010-04-02 05:09:50.842 092 13172.27 529.97 57010.04 88888.00 2010-04-02 05:09:51.842 092 13172.01 529.48 57009.79 88888.00 2010-04-02 05:09:52.842 092 13172.79 529.10 57009.43 88888.00 2010-04-02 05:09:53.842 092 13171.88 528.73 57010.04 88888.00 2010-04-02 05:09:54.842 092 13171.36 529.60 57009.79 88888.00 2010-04-02 05:09:55.842 092 13171.75 529.23 57010.16 88888.00 2010-04-02 05:09:56.842 092 13171.75 529.23 57009.67 88888.00 2010-04-02 05:09:57.842 092 13171.62 529.48 57009.79 88888.00 2010-04-02 05:09:58.842 092 13172.40 529.48 57009.18 88888.00 2010-04-02 05:09:59.842 092 13171.62 529.60 57009.79 88888.00 2010-04-02 05:10:00.842 092 13171.49 529.60 57009.55 88888.00 2010-04-02 05:10:01.842 092 13171.23 528.98 57009.92 88888.00 2010-04-02 05:10:02.842 092 13171.10 528.98 57009.18 88888.00 2010-04-02 05:10:03.842 092 13171.23 529.97 57008.82 88888.00 2010-04-02 05:10:04.842 092 13172.14 528.48 57009.43 88888.00 2010-04-02 05:10:05.842 092 13172.14 529.85 57009.43 88888.00 2010-04-02 05:10:06.842 092 13171.23 529.23 57008.45 88888.00 2010-04-02 05:10:07.842 092 13171.23 529.48 57008.70 88888.00 2010-04-02 05:10:08.842 092 13171.36 529.23 57008.82 88888.00 2010-04-02 05:10:09.842 092 13171.75 529.48 57009.43 88888.00 2010-04-02 05:10:10.842 092 13171.23 528.98 57009.06 88888.00 2010-04-02 05:10:11.842 092 13170.84 529.48 57009.06 88888.00 2010-04-02 05:10:12.842 092 13170.97 529.10 57009.18 88888.00 2010-04-02 05:10:13.842 092 13171.62 529.72 57009.67 88888.00 2010-04-02 05:10:14.842 092 13171.36 529.72 57009.06 88888.00 2010-04-02 05:10:15.842 092 13171.88 528.98 57009.06 88888.00 2010-04-02 05:10:16.842 092 13171.23 529.23 57008.45 88888.00 2010-04-02 05:10:17.842 092 13171.36 528.48 57008.08 88888.00 2010-04-02 05:10:18.842 092 13171.62 529.23 57008.82 88888.00 2010-04-02 05:10:19.842 092 13171.10 530.34 57008.70 88888.00 2010-04-02 05:10:20.842 092 13170.84 529.10 57008.45 88888.00 2010-04-02 05:10:21.842 092 13171.23 528.98 57007.84 88888.00 2010-04-02 05:10:22.842 092 13171.10 529.60 57008.21 88888.00 2010-04-02 05:10:23.842 092 13171.36 528.98 57008.45 88888.00 2010-04-02 05:10:24.842 092 13171.23 528.98 57008.57 88888.00 2010-04-02 05:10:25.842 092 13171.62 529.10 57007.96 88888.00 2010-04-02 05:10:26.842 092 13171.49 529.10 57007.96 88888.00 2010-04-02 05:10:27.842 092 13171.75 529.35 57007.59 88888.00 2010-04-02 05:10:28.842 092 13171.36 529.48 57008.08 88888.00 2010-04-02 05:10:29.842 092 13172.01 529.48 57007.96 88888.00 2010-04-02 05:10:30.842 092 13172.14 529.60 57008.57 88888.00 2010-04-02 05:10:31.842 092 13171.88 529.10 57008.45 88888.00 2010-04-02 05:10:32.842 092 13172.14 529.60 57007.96 88888.00 2010-04-02 05:10:33.842 092 13171.75 529.35 57007.96 88888.00 2010-04-02 05:10:34.842 092 13172.14 529.60 57008.82 88888.00 2010-04-02 05:10:35.842 092 13171.49 529.23 57008.33 88888.00 2010-04-02 05:10:36.842 092 13171.62 529.72 57007.59 88888.00 2010-04-02 05:10:37.842 092 13171.62 529.60 57008.08 88888.00 2010-04-02 05:10:38.842 092 13171.75 529.10 57008.21 88888.00 2010-04-02 05:10:39.842 092 13172.01 529.35 57007.84 88888.00 2010-04-02 05:10:40.842 092 13171.88 529.60 57008.45 88888.00 2010-04-02 05:10:41.842 092 13172.14 529.85 57008.33 88888.00 2010-04-02 05:10:42.842 092 13172.66 529.85 57007.35 88888.00 2010-04-02 05:10:43.842 092 13172.53 529.35 57008.45 88888.00 2010-04-02 05:10:44.842 092 13172.27 529.23 57007.96 88888.00 2010-04-02 05:10:45.842 092 13172.27 529.48 57008.33 88888.00 2010-04-02 05:10:46.842 092 13172.40 529.10 57008.45 88888.00 2010-04-02 05:10:47.842 092 13172.66 529.35 57007.84 88888.00 2010-04-02 05:10:48.842 092 13172.27 528.86 57007.96 88888.00 2010-04-02 05:10:49.842 092 13172.53 529.85 57007.96 88888.00 2010-04-02 05:10:50.842 092 13172.66 529.10 57007.59 88888.00 2010-04-02 05:10:51.842 092 13172.53 528.98 57007.35 88888.00 2010-04-02 05:10:52.842 092 13172.79 529.23 57007.59 88888.00 2010-04-02 05:10:53.842 092 13171.88 528.98 57007.23 88888.00 2010-04-02 05:10:54.842 092 13172.92 528.86 57007.23 88888.00 2010-04-02 05:10:55.842 092 13172.92 528.86 57008.08 88888.00 2010-04-02 05:10:56.842 092 13172.66 528.86 57007.59 88888.00 2010-04-02 05:10:57.842 092 13172.92 528.73 57007.59 88888.00 2010-04-02 05:10:58.842 092 13172.40 529.23 57007.35 88888.00 2010-04-02 05:10:59.842 092 13173.18 528.73 57007.47 88888.00 2010-04-02 05:11:00.842 092 13172.40 528.86 57007.47 88888.00 2010-04-02 05:11:01.842 092 13172.79 528.36 57007.59 88888.00 2010-04-02 05:11:02.842 092 13172.14 528.73 57007.35 88888.00 2010-04-02 05:11:03.842 092 13172.92 527.99 57007.84 88888.00 2010-04-02 05:11:04.842 092 13172.66 528.24 57006.86 88888.00 2010-04-02 05:11:05.842 092 13172.92 527.62 57006.98 88888.00 2010-04-02 05:11:06.842 092 13172.27 528.24 57006.86 88888.00 2010-04-02 05:11:07.842 092 13172.40 527.99 57006.74 88888.00 2010-04-02 05:11:08.842 092 13172.53 527.99 57007.47 88888.00 2010-04-02 05:11:09.842 092 13172.14 527.62 57007.47 88888.00 2010-04-02 05:11:10.842 092 13172.27 527.99 57007.23 88888.00 2010-04-02 05:11:11.842 092 13172.66 527.00 57006.62 88888.00 2010-04-02 05:11:12.842 092 13172.01 528.11 57006.74 88888.00 2010-04-02 05:11:13.842 092 13172.01 527.74 57006.86 88888.00 2010-04-02 05:11:14.842 092 13171.62 527.74 57006.62 88888.00 2010-04-02 05:11:15.842 092 13172.40 527.12 57006.98 88888.00 2010-04-02 05:11:16.842 092 13171.75 527.00 57006.37 88888.00 2010-04-02 05:11:17.842 092 13171.88 527.25 57006.62 88888.00 2010-04-02 05:11:18.842 092 13171.36 527.12 57006.00 88888.00 2010-04-02 05:11:19.842 092 13171.49 527.25 57006.12 88888.00 2010-04-02 05:11:20.842 092 13171.10 526.63 57005.76 88888.00 2010-04-02 05:11:21.842 092 13170.84 526.50 57006.00 88888.00 2010-04-02 05:11:22.842 092 13170.84 526.50 57006.12 88888.00 2010-04-02 05:11:23.842 092 13170.71 526.38 57006.12 88888.00 2010-04-02 05:11:24.842 092 13170.19 526.13 57005.03 88888.00 2010-04-02 05:11:25.842 092 13170.71 526.13 57005.27 88888.00 2010-04-02 05:11:26.842 092 13170.19 526.13 57005.76 88888.00 2010-04-02 05:11:27.842 092 13169.67 526.50 57004.66 88888.00 2010-04-02 05:11:28.842 092 13169.67 526.50 57004.90 88888.00 2010-04-02 05:11:29.842 092 13169.28 526.13 57004.90 88888.00 2010-04-02 05:11:30.842 092 13169.41 525.88 57004.41 88888.00 2010-04-02 05:11:31.842 092 13169.54 525.51 57004.41 88888.00 2010-04-02 05:11:32.842 092 13169.02 526.25 57004.54 88888.00 2010-04-02 05:11:33.842 092 13169.93 525.02 57004.05 88888.00 2010-04-02 05:11:34.842 092 13168.76 525.64 57004.29 88888.00 2010-04-02 05:11:35.842 092 13169.28 525.26 57003.68 88888.00 2010-04-02 05:11:36.842 092 13168.89 525.02 57003.56 88888.00 2010-04-02 05:11:37.842 092 13169.02 524.89 57003.93 88888.00 2010-04-02 05:11:38.842 092 13168.76 524.52 57003.68 88888.00 2010-04-02 05:11:39.842 092 13169.28 524.15 57003.44 88888.00 2010-04-02 05:11:40.842 092 13168.50 524.52 57003.44 88888.00 2010-04-02 05:11:41.842 092 13168.89 524.89 57003.68 88888.00 2010-04-02 05:11:42.842 092 13169.54 525.02 57002.46 88888.00 2010-04-02 05:11:43.842 092 13168.50 524.27 57002.09 88888.00 2010-04-02 05:11:44.842 092 13169.41 524.15 57002.21 88888.00 2010-04-02 05:11:45.842 092 13168.63 523.90 57003.32 88888.00 2010-04-02 05:11:46.842 092 13168.63 524.40 57002.82 88888.00 2010-04-02 05:11:47.842 092 13168.11 524.40 57002.34 88888.00 2010-04-02 05:11:48.842 092 13168.37 524.03 57002.34 88888.00 2010-04-02 05:11:49.842 092 13167.46 523.65 57001.97 88888.00 2010-04-02 05:11:50.842 092 13167.98 523.90 57001.60 88888.00 2010-04-02 05:11:51.842 092 13168.63 524.15 57001.36 88888.00 2010-04-02 05:11:52.842 092 13168.11 523.53 57002.21 88888.00 2010-04-02 05:11:53.842 092 13169.15 523.65 57001.73 88888.00 2010-04-02 05:11:54.842 092 13168.37 523.28 57001.23 88888.00 2010-04-02 05:11:55.842 092 13168.24 524.03 57001.85 88888.00 2010-04-02 05:11:56.842 092 13167.98 523.78 57001.23 88888.00 2010-04-02 05:11:57.842 092 13167.59 523.65 57001.60 88888.00 2010-04-02 05:11:59.842 092 13168.37 523.41 57001.60 88888.00 2010-04-02 05:12:00.842 092 13168.50 523.65 57001.60 88888.00 2010-04-02 05:12:01.842 092 13168.76 522.91 57000.99 88888.00 2010-04-02 05:12:02.842 092 13168.11 522.42 57000.62 88888.00 2010-04-02 05:12:03.842 092 13168.63 522.54 57000.62 88888.00 2010-04-02 05:12:04.842 092 13168.11 522.79 57000.87 88888.00 2010-04-02 05:12:05.842 092 13168.50 523.03 57001.23 88888.00 2010-04-02 05:12:06.842 092 13167.98 522.54 57001.11 88888.00 2010-04-02 05:12:07.842 092 13168.37 523.28 57000.26 88888.00 2010-04-02 05:12:08.842 092 13167.85 523.16 57000.26 88888.00 2010-04-02 05:12:09.842 092 13168.63 523.28 57000.50 88888.00 2010-04-02 05:12:10.842 092 13168.63 523.28 57001.11 88888.00 2010-04-02 05:12:11.842 092 13168.63 523.16 57000.50 88888.00 2010-04-02 05:12:12.842 092 13168.76 522.54 56999.77 88888.00 2010-04-02 05:12:13.842 092 13168.89 522.42 57000.38 88888.00 2010-04-02 05:12:14.842 092 13168.24 522.91 56999.89 88888.00 2010-04-02 05:12:15.842 092 13168.24 522.29 57000.75 88888.00 2010-04-02 05:12:16.842 092 13167.98 523.03 57000.01 88888.00 2010-04-02 05:12:17.842 092 13168.89 523.16 57000.50 88888.00 2010-04-02 05:12:18.842 092 13168.63 523.16 57000.38 88888.00 2010-04-02 05:12:19.842 092 13168.63 523.03 57000.26 88888.00 2010-04-02 05:12:20.842 092 13168.63 522.91 57000.01 88888.00 2010-04-02 05:12:21.842 092 13168.24 522.54 57000.38 88888.00 2010-04-02 05:12:22.842 092 13168.63 522.91 57000.38 88888.00 2010-04-02 05:12:23.842 092 13169.02 522.91 57000.26 88888.00 2010-04-02 05:12:24.842 092 13168.76 523.53 57000.26 88888.00 2010-04-02 05:12:25.842 092 13168.63 522.79 56999.52 88888.00 2010-04-02 05:12:26.842 092 13168.63 522.91 57000.01 88888.00 2010-04-02 05:12:27.842 092 13169.02 523.53 57000.01 88888.00 2010-04-02 05:12:28.842 092 13168.63 522.79 57000.01 88888.00 2010-04-02 05:12:29.842 092 13168.24 523.16 56999.77 88888.00 2010-04-02 05:12:30.842 092 13168.76 522.42 57000.26 88888.00 2010-04-02 05:12:31.842 092 13168.50 523.28 57000.38 88888.00 2010-04-02 05:12:32.842 092 13169.28 522.91 56999.89 88888.00 2010-04-02 05:12:33.842 092 13168.50 522.91 57000.62 88888.00 2010-04-02 05:12:34.842 092 13168.50 523.16 56999.77 88888.00 2010-04-02 05:12:35.842 092 13169.02 523.03 56999.89 88888.00 2010-04-02 05:12:36.842 092 13169.02 522.66 56999.28 88888.00 2010-04-02 05:12:37.842 092 13169.15 522.91 56999.89 88888.00 2010-04-02 05:12:38.842 092 13168.37 523.41 56999.77 88888.00 2010-04-02 05:12:39.842 092 13168.50 523.41 57000.50 88888.00 2010-04-02 05:12:40.842 092 13168.24 523.16 57000.14 88888.00 2010-04-02 05:12:41.842 092 13168.76 522.42 57000.01 88888.00 2010-04-02 05:12:42.842 092 13168.89 523.53 57000.87 88888.00 2010-04-02 05:12:43.842 092 13167.98 522.91 56999.65 88888.00 2010-04-02 05:12:44.842 092 13167.85 523.16 57000.50 88888.00 2010-04-02 05:12:45.842 092 13168.37 523.41 56999.77 88888.00 2010-04-02 05:12:46.842 092 13168.37 522.91 56999.65 88888.00 2010-04-02 05:12:47.842 092 13168.24 522.54 57000.26 88888.00 2010-04-02 05:12:48.842 092 13168.37 522.66 56999.77 88888.00 2010-04-02 05:12:49.842 092 13168.11 522.79 56999.89 88888.00 2010-04-02 05:12:50.842 092 13167.72 522.66 56999.52 88888.00 2010-04-02 05:12:51.842 092 13168.24 522.29 56999.77 88888.00 2010-04-02 05:12:52.842 092 13168.24 522.54 56999.65 88888.00 2010-04-02 05:12:53.842 092 13168.37 523.16 56999.77 88888.00 2010-04-02 05:12:54.842 092 13167.07 522.79 56999.52 88888.00 2010-04-02 05:12:55.842 092 13167.72 522.79 56999.89 88888.00 2010-04-02 05:12:56.842 092 13167.98 523.41 56999.77 88888.00 2010-04-02 05:12:57.842 092 13167.59 522.17 56999.77 88888.00 2010-04-02 05:12:58.842 092 13167.98 522.91 57000.62 88888.00 2010-04-02 05:12:59.842 092 13167.46 522.29 56999.40 88888.00 2010-04-02 05:13:00.842 092 13167.46 522.66 56999.28 88888.00 2010-04-02 05:13:01.842 092 13167.72 522.79 56999.40 88888.00 2010-04-02 05:13:02.842 092 13167.85 522.42 56999.89 88888.00 2010-04-02 05:13:03.842 092 13167.59 522.29 56999.28 88888.00 2010-04-02 05:13:04.842 092 13167.20 523.28 56999.65 88888.00 2010-04-02 05:13:05.842 092 13167.33 522.29 56999.77 88888.00 2010-04-02 05:13:06.842 092 13167.46 523.16 57000.01 88888.00 2010-04-02 05:13:07.842 092 13167.59 522.91 56999.52 88888.00 2010-04-02 05:13:08.842 092 13167.33 522.54 56999.04 88888.00 2010-04-02 05:13:09.842 092 13167.20 523.03 56999.28 88888.00 2010-04-02 05:13:10.842 092 13167.46 522.66 56999.65 88888.00 2010-04-02 05:13:11.842 092 13167.07 522.66 57000.01 88888.00 2010-04-02 05:13:12.842 092 13166.94 522.42 56999.28 88888.00 2010-04-02 05:13:13.842 092 13167.46 523.03 56999.65 88888.00 2010-04-02 05:13:14.842 092 13167.07 522.17 56999.40 88888.00 2010-04-02 05:13:15.842 092 13167.20 522.91 57000.14 88888.00 2010-04-02 05:13:16.842 092 13166.42 522.54 56998.67 88888.00 2010-04-02 05:13:17.842 092 13166.94 523.03 56999.77 88888.00 2010-04-02 05:13:18.842 092 13166.94 522.29 56999.52 88888.00 2010-04-02 05:13:19.842 092 13166.55 523.16 56998.79 88888.00 2010-04-02 05:13:20.842 092 13167.07 522.91 56999.40 88888.00 2010-04-02 05:13:21.842 092 13166.55 523.03 56999.40 88888.00 2010-04-02 05:13:22.842 092 13167.07 523.41 56998.79 88888.00 2010-04-02 05:13:23.842 092 13166.55 523.65 56999.40 88888.00 2010-04-02 05:13:24.842 092 13166.68 523.28 56998.91 88888.00 2010-04-02 05:13:25.842 092 13166.16 522.91 56999.16 88888.00 2010-04-02 05:13:26.842 092 13166.55 522.29 56998.67 88888.00 2010-04-02 05:13:27.842 092 13166.55 523.65 56999.04 88888.00 2010-04-02 05:13:28.842 092 13166.42 523.53 56999.28 88888.00 2010-04-02 05:13:29.842 092 13166.03 522.91 56998.91 88888.00 2010-04-02 05:13:30.842 092 13166.03 523.28 56999.52 88888.00 2010-04-02 05:13:31.842 092 13166.03 523.16 56999.77 88888.00 2010-04-02 05:13:32.842 092 13165.90 522.29 56998.55 88888.00 2010-04-02 05:13:33.842 092 13166.29 523.16 56998.55 88888.00 2010-04-02 05:13:34.842 092 13165.51 522.79 56999.28 88888.00 2010-04-02 05:13:35.842 092 13165.90 523.28 56999.52 88888.00 2010-04-02 05:13:36.842 092 13166.03 522.91 56999.28 88888.00 2010-04-02 05:13:37.842 092 13165.12 523.16 56998.91 88888.00 2010-04-02 05:13:38.842 092 13166.81 523.03 56999.04 88888.00 2010-04-02 05:13:39.842 092 13165.51 523.03 56998.55 88888.00 2010-04-02 05:13:40.842 092 13165.64 523.16 56998.91 88888.00 2010-04-02 05:13:41.842 092 13165.64 523.28 56998.91 88888.00 2010-04-02 05:13:42.842 092 13166.16 523.28 56999.52 88888.00 2010-04-02 05:13:43.842 092 13165.77 522.91 56998.67 88888.00 2010-04-02 05:13:44.842 092 13164.99 523.65 56998.55 88888.00 2010-04-02 05:13:45.842 092 13165.77 522.79 56998.91 88888.00 2010-04-02 05:13:46.842 092 13165.51 524.03 56998.91 88888.00 2010-04-02 05:13:47.842 092 13166.55 523.03 56998.18 88888.00 2010-04-02 05:13:48.842 092 13165.90 522.54 56999.04 88888.00 2010-04-02 05:13:49.842 092 13165.51 523.41 56999.04 88888.00 2010-04-02 05:13:50.842 092 13165.64 522.66 56998.43 88888.00 2010-04-02 05:13:51.842 092 13165.51 523.03 56998.67 88888.00 2010-04-02 05:13:52.842 092 13165.51 523.03 56998.43 88888.00 2010-04-02 05:13:53.842 092 13165.12 523.53 56998.55 88888.00 2010-04-02 05:13:54.842 092 13165.51 522.79 56998.18 88888.00 2010-04-02 05:13:55.842 092 13165.77 522.66 56998.91 88888.00 2010-04-02 05:13:56.842 092 13165.64 522.91 56999.40 88888.00 2010-04-02 05:13:57.842 092 13165.38 522.54 56999.28 88888.00 2010-04-02 05:13:58.842 092 13165.51 522.66 56998.18 88888.00 2010-04-02 05:13:59.842 092 13165.64 522.79 56998.43 88888.00 2010-04-02 05:14:00.842 092 13165.12 523.16 56998.30 88888.00 2010-04-02 05:14:01.842 092 13165.64 522.79 56999.28 88888.00 2010-04-02 05:14:02.842 092 13165.51 522.91 56998.79 88888.00 2010-04-02 05:14:03.842 092 13165.64 522.66 56998.67 88888.00 2010-04-02 05:14:04.842 092 13165.51 522.54 56998.55 88888.00 2010-04-02 05:14:05.842 092 13166.03 522.66 56998.79 88888.00 2010-04-02 05:14:06.842 092 13165.77 523.03 56998.91 88888.00 2010-04-02 05:14:07.842 092 13165.25 522.79 56999.04 88888.00 2010-04-02 05:14:08.842 092 13165.77 523.03 56999.16 88888.00 2010-04-02 05:14:09.842 092 13165.12 522.54 56999.04 88888.00 2010-04-02 05:14:10.842 092 13165.51 522.91 56998.91 88888.00 2010-04-02 05:14:11.842 092 13165.38 522.66 56998.79 88888.00 2010-04-02 05:14:12.842 092 13165.51 522.91 56999.16 88888.00 2010-04-02 05:14:13.842 092 13165.64 522.79 56998.91 88888.00 2010-04-02 05:14:14.842 092 13165.38 522.17 56999.16 88888.00 2010-04-02 05:14:15.842 092 13165.38 522.42 56998.79 88888.00 2010-04-02 05:14:16.842 092 13166.03 522.42 56999.04 88888.00 2010-04-02 05:14:17.842 092 13165.77 522.66 56999.52 88888.00 2010-04-02 05:14:18.842 092 13165.51 522.91 56998.43 88888.00 2010-04-02 05:14:19.842 092 13165.77 522.54 56998.67 88888.00 2010-04-02 05:14:20.842 092 13165.64 522.42 56998.79 88888.00 2010-04-02 05:14:21.842 092 13165.38 523.16 56998.79 88888.00 2010-04-02 05:14:22.842 092 13166.42 522.54 56999.77 88888.00 2010-04-02 05:14:23.842 092 13164.86 522.66 56999.28 88888.00 2010-04-02 05:14:24.842 092 13165.51 522.29 56999.40 88888.00 2010-04-02 05:14:25.842 092 13165.51 523.16 56998.79 88888.00 2010-04-02 05:14:26.842 092 13165.51 522.79 56999.04 88888.00 2010-04-02 05:14:27.842 092 13166.16 522.66 56999.04 88888.00 2010-04-02 05:14:28.842 092 13166.16 522.54 56998.91 88888.00 2010-04-02 05:14:29.842 092 13165.51 522.42 56998.55 88888.00 2010-04-02 05:14:30.842 092 13165.51 521.92 56998.43 88888.00 2010-04-02 05:14:31.842 092 13166.03 522.66 56998.30 88888.00 2010-04-02 05:14:32.842 092 13166.03 523.03 56998.67 88888.00 2010-04-02 05:14:33.842 092 13165.77 522.54 56999.40 88888.00 2010-04-02 05:14:34.842 092 13166.03 523.16 56999.16 88888.00 2010-04-02 05:14:35.842 092 13166.16 523.16 56999.04 88888.00 2010-04-02 05:14:36.842 092 13166.42 522.66 56999.28 88888.00 2010-04-02 05:14:37.842 092 13166.55 522.91 56999.40 88888.00 2010-04-02 05:14:38.842 092 13166.55 522.04 56999.52 88888.00 2010-04-02 05:14:39.842 092 13166.68 522.79 56998.79 88888.00 2010-04-02 05:14:40.842 092 13166.55 523.03 56999.65 88888.00 2010-04-02 05:14:41.842 092 13166.29 523.65 56998.79 88888.00 2010-04-02 05:14:42.842 092 13166.81 523.03 56999.77 88888.00 2010-04-02 05:14:43.842 092 13165.90 523.03 57000.01 88888.00 2010-04-02 05:14:44.842 092 13166.81 523.16 57000.26 88888.00 2010-04-02 05:14:45.842 092 13166.55 523.53 57000.01 88888.00 2010-04-02 05:14:46.842 092 13166.94 523.28 56999.28 88888.00 2010-04-02 05:14:47.842 092 13166.55 522.91 57000.38 88888.00 2010-04-02 05:14:48.842 092 13167.72 523.41 57000.14 88888.00 2010-04-02 05:14:49.842 092 13167.33 523.28 57000.14 88888.00 2010-04-02 05:14:50.842 092 13166.68 523.65 57000.38 88888.00 2010-04-02 05:14:51.842 092 13167.20 524.03 56999.89 88888.00 2010-04-02 05:14:52.842 092 13167.85 524.27 57000.01 88888.00 2010-04-02 05:14:53.842 092 13167.46 524.03 57000.50 88888.00 2010-04-02 05:14:54.842 092 13168.11 523.28 57000.75 88888.00 2010-04-02 05:14:55.842 092 13168.63 524.27 57000.87 88888.00 2010-04-02 05:14:56.842 092 13167.85 524.27 57000.50 88888.00 2010-04-02 05:14:57.842 092 13167.46 524.52 57001.11 88888.00 2010-04-02 05:14:58.842 092 13168.63 524.40 57000.14 88888.00 2010-04-02 05:14:59.842 092 13168.11 524.77 57000.75 88888.00 2010-04-02 05:15:00.842 092 13169.02 523.90 57001.23 88888.00 2010-04-02 05:15:01.842 092 13169.15 524.64 57000.62 88888.00 2010-04-02 05:15:02.842 092 13168.63 524.40 57001.11 88888.00 2010-04-02 05:15:03.842 092 13167.98 524.15 57001.36 88888.00 2010-04-02 05:15:04.842 092 13169.15 524.27 57001.36 88888.00 2010-04-02 05:15:05.842 092 13169.28 524.40 57001.36 88888.00 2010-04-02 05:15:06.842 092 13168.89 525.02 57001.60 88888.00 2010-04-02 05:15:07.842 092 13169.41 524.77 57001.85 88888.00 2010-04-02 05:15:08.842 092 13169.67 525.26 57002.09 88888.00 2010-04-02 05:15:09.842 092 13169.28 524.77 57001.23 88888.00 2010-04-02 05:15:10.842 092 13169.54 525.39 57002.34 88888.00 2010-04-02 05:15:11.842 092 13169.67 524.89 57002.82 88888.00 2010-04-02 05:15:12.842 092 13169.15 525.14 57002.70 88888.00 2010-04-02 05:15:13.842 092 13169.54 525.64 57002.82 88888.00 2010-04-02 05:15:14.842 092 13170.32 525.26 57003.32 88888.00 2010-04-02 05:15:15.842 092 13169.54 525.02 57002.70 88888.00 2010-04-02 05:15:16.842 092 13170.06 525.14 57003.56 88888.00 2010-04-02 05:15:17.842 092 13170.97 526.01 57003.56 88888.00 2010-04-02 05:15:18.842 092 13170.32 525.76 57003.56 88888.00 2010-04-02 05:15:19.842 092 13170.58 526.13 57003.68 88888.00 2010-04-02 05:15:20.842 092 13170.71 525.39 57003.93 88888.00 2010-04-02 05:15:21.842 092 13170.32 526.13 57003.32 88888.00 2010-04-02 05:15:22.842 092 13170.45 526.13 57004.17 88888.00 2010-04-02 05:15:23.842 092 13170.45 526.13 57004.17 88888.00 2010-04-02 05:15:24.842 092 13170.58 526.01 57004.17 88888.00 2010-04-02 05:15:25.842 092 13170.71 526.75 57004.41 88888.00 2010-04-02 05:15:26.842 092 13170.19 526.50 57004.78 88888.00 2010-04-02 05:15:27.842 092 13170.58 526.25 57005.03 88888.00 2010-04-02 05:15:28.842 092 13170.84 527.12 57004.41 88888.00 2010-04-02 05:15:29.842 092 13170.84 526.50 57004.54 88888.00 2010-04-02 05:15:30.842 092 13170.19 526.87 57004.29 88888.00 2010-04-02 05:15:31.842 092 13170.19 527.00 57005.15 88888.00 2010-04-02 05:15:32.841 092 13170.97 526.50 57005.03 88888.00 2010-04-02 05:15:33.841 092 13170.58 526.50 57004.54 88888.00 2010-04-02 05:15:34.841 092 13170.84 527.12 57005.15 88888.00 2010-04-02 05:15:35.841 092 13170.32 527.12 57005.76 88888.00 2010-04-02 05:15:36.841 092 13170.71 526.63 57005.03 88888.00 2010-04-02 05:15:37.841 092 13171.23 526.75 57005.39 88888.00 2010-04-02 05:15:38.841 092 13170.06 527.12 57005.03 88888.00 2010-04-02 05:15:39.841 092 13171.23 526.75 57005.52 88888.00 2010-04-02 05:15:40.841 092 13170.58 527.12 57006.00 88888.00 2010-04-02 05:15:41.841 092 13171.36 527.37 57006.25 88888.00 2010-04-02 05:15:42.841 092 13171.10 527.00 57006.00 88888.00 2010-04-02 05:15:43.841 092 13170.97 526.75 57006.12 88888.00 2010-04-02 05:15:44.841 092 13170.45 527.12 57006.37 88888.00 2010-04-02 05:15:45.841 092 13170.58 526.50 57007.11 88888.00 2010-04-02 05:15:46.841 092 13170.71 526.87 57006.49 88888.00 2010-04-02 05:15:47.841 092 13170.45 528.11 57006.49 88888.00 2010-04-02 05:15:48.841 092 13171.49 527.37 57006.12 88888.00 2010-04-02 05:15:49.841 092 13170.97 527.62 57006.12 88888.00 2010-04-02 05:15:50.841 092 13171.23 527.37 57006.74 88888.00 2010-04-02 05:15:51.841 092 13171.75 527.49 57006.62 88888.00 2010-04-02 05:15:52.841 092 13171.36 527.37 57006.12 88888.00 2010-04-02 05:15:53.841 092 13170.84 527.62 57007.35 88888.00 2010-04-02 05:15:54.841 092 13170.45 527.49 57006.74 88888.00 2010-04-02 05:15:55.841 092 13170.19 527.37 57006.37 88888.00 2010-04-02 05:15:56.841 092 13170.97 527.49 57006.62 88888.00 2010-04-02 05:15:57.841 092 13170.71 527.49 57007.11 88888.00 2010-04-02 05:15:58.841 092 13171.36 527.74 57006.86 88888.00 2010-04-02 05:15:59.841 092 13171.10 527.74 57007.47 88888.00 2010-04-02 05:16:00.841 092 13170.84 527.49 57006.86 88888.00 2010-04-02 05:16:01.841 092 13170.45 527.86 57007.71 88888.00 2010-04-02 05:16:02.841 092 13170.45 527.62 57007.47 88888.00 2010-04-02 05:16:03.841 092 13170.84 527.99 57006.49 88888.00 2010-04-02 05:16:04.841 092 13171.36 528.61 57007.59 88888.00 2010-04-02 05:16:05.841 092 13170.06 528.61 57007.23 88888.00 2010-04-02 05:16:06.841 092 13171.36 528.73 57007.47 88888.00 2010-04-02 05:16:07.841 092 13171.10 528.11 57007.71 88888.00 2010-04-02 05:16:08.841 092 13171.36 527.74 57007.71 88888.00 2010-04-02 05:16:09.841 092 13170.97 527.99 57007.47 88888.00 2010-04-02 05:16:10.841 092 13170.97 528.73 57008.08 88888.00 2010-04-02 05:16:11.841 092 13171.10 529.35 57007.84 88888.00 2010-04-02 05:16:12.841 092 13171.36 529.10 57007.96 88888.00 2010-04-02 05:16:13.841 092 13171.10 529.72 57007.47 88888.00 2010-04-02 05:16:14.841 092 13170.84 529.10 57007.71 88888.00 2010-04-02 05:16:15.841 092 13170.71 529.35 57007.96 88888.00 2010-04-02 05:16:16.841 092 13170.45 529.23 57007.47 88888.00 2010-04-02 05:16:17.841 092 13171.23 529.60 57007.96 88888.00 2010-04-02 05:16:18.841 092 13170.84 529.72 57008.33 88888.00 2010-04-02 05:16:19.841 092 13170.71 529.10 57007.84 88888.00 2010-04-02 05:16:20.841 092 13170.71 529.97 57007.84 88888.00 2010-04-02 05:16:21.841 092 13170.19 529.48 57007.96 88888.00 2010-04-02 05:16:22.841 092 13170.71 529.23 57008.08 88888.00 2010-04-02 05:16:23.841 092 13170.32 529.48 57008.21 88888.00 2010-04-02 05:16:24.841 092 13171.23 529.35 57007.96 88888.00 2010-04-02 05:16:25.841 092 13170.19 529.48 57008.08 88888.00 2010-04-02 05:16:26.841 092 13170.71 528.86 57008.08 88888.00 2010-04-02 05:16:27.841 092 13170.97 529.85 57007.71 88888.00 2010-04-02 05:16:28.841 092 13170.06 529.35 57008.33 88888.00 2010-04-02 05:16:29.841 092 13170.45 529.60 57007.71 88888.00 2010-04-02 05:16:30.841 092 13169.93 529.48 57009.06 88888.00 2010-04-02 05:16:31.841 092 13170.45 529.35 57008.45 88888.00 2010-04-02 05:16:32.841 092 13169.93 529.72 57008.21 88888.00 2010-04-02 05:16:33.841 092 13170.71 529.72 57008.08 88888.00 2010-04-02 05:16:34.841 092 13169.67 529.97 57008.45 88888.00 2010-04-02 05:16:35.841 092 13170.58 530.47 57008.08 88888.00 2010-04-02 05:16:36.841 092 13169.67 529.72 57007.96 88888.00 2010-04-02 05:16:37.841 092 13170.19 530.09 57008.08 88888.00 2010-04-02 05:16:38.841 092 13169.93 529.35 57008.08 88888.00 2010-04-02 05:16:39.841 092 13170.06 530.59 57007.84 88888.00 2010-04-02 05:16:40.841 092 13169.80 530.47 57007.84 88888.00 2010-04-02 05:16:41.841 092 13170.06 529.60 57007.96 88888.00 2010-04-02 05:16:42.841 092 13169.93 530.22 57008.70 88888.00 2010-04-02 05:16:43.841 092 13169.67 530.47 57008.08 88888.00 2010-04-02 05:16:44.841 092 13169.93 531.09 57008.45 88888.00 2010-04-02 05:16:45.841 092 13169.67 530.09 57008.57 88888.00 2010-04-02 05:16:46.841 092 13169.41 530.22 57008.33 88888.00 2010-04-02 05:16:47.841 092 13170.19 531.09 57007.96 88888.00 2010-04-02 05:16:48.841 092 13169.67 530.09 57008.57 88888.00 2010-04-02 05:16:49.841 092 13169.54 530.59 57008.57 88888.00 2010-04-02 05:16:50.841 092 13170.06 530.84 57008.33 88888.00 2010-04-02 05:16:51.841 092 13169.80 530.84 57008.70 88888.00 2010-04-02 05:16:52.841 092 13169.80 530.84 57008.08 88888.00 2010-04-02 05:16:53.841 092 13170.32 531.46 57008.08 88888.00 2010-04-02 05:16:54.841 092 13170.06 531.21 57008.57 88888.00 2010-04-02 05:16:55.841 092 13170.32 531.58 57007.71 88888.00 2010-04-02 05:16:56.841 092 13169.54 531.09 57008.57 88888.00 2010-04-02 05:16:57.841 092 13170.19 530.96 57009.06 88888.00 2010-04-02 05:16:58.841 092 13170.84 531.46 57008.82 88888.00 2010-04-02 05:16:59.841 092 13170.19 531.46 57008.33 88888.00 2010-04-02 05:17:00.841 092 13169.93 531.46 57008.45 88888.00 2010-04-02 05:17:01.841 092 13169.93 531.46 57008.08 88888.00 2010-04-02 05:17:02.841 092 13169.93 530.96 57008.57 88888.00 2010-04-02 05:17:03.841 092 13169.54 531.09 57008.08 88888.00 2010-04-02 05:17:04.841 092 13170.19 531.09 57008.82 88888.00 2010-04-02 05:17:05.841 092 13169.54 531.70 57008.45 88888.00 2010-04-02 05:17:06.841 092 13169.93 532.08 57008.21 88888.00 2010-04-02 05:17:07.841 092 13169.80 531.70 57008.33 88888.00 2010-04-02 05:17:08.841 092 13170.45 531.46 57008.21 88888.00 2010-04-02 05:17:09.841 092 13170.06 531.46 57008.08 88888.00 2010-04-02 05:17:10.841 092 13169.93 532.20 57008.33 88888.00 2010-04-02 05:17:11.841 092 13170.06 531.58 57007.84 88888.00 2010-04-02 05:17:12.841 092 13169.67 531.83 57007.84 88888.00 2010-04-02 05:17:13.841 092 13169.41 531.21 57008.94 88888.00 2010-04-02 05:17:14.841 092 13169.67 532.08 57008.70 88888.00 2010-04-02 05:17:15.841 092 13170.32 532.08 57008.33 88888.00 2010-04-02 05:17:16.841 092 13169.54 532.20 57008.57 88888.00 2010-04-02 05:17:17.841 092 13169.67 532.32 57008.33 88888.00 2010-04-02 05:17:18.841 092 13169.54 532.45 57008.70 88888.00 2010-04-02 05:17:19.841 092 13170.06 531.83 57008.70 88888.00 2010-04-02 05:17:20.841 092 13168.76 532.57 57008.70 88888.00 2010-04-02 05:17:21.841 092 13169.67 532.08 57008.45 88888.00 2010-04-02 05:17:22.841 092 13169.54 532.45 57008.45 88888.00 2010-04-02 05:17:23.841 092 13169.15 532.70 57008.45 88888.00 2010-04-02 05:17:24.841 092 13169.41 532.57 57008.45 88888.00 2010-04-02 05:17:25.841 092 13169.41 532.45 57008.45 88888.00 2010-04-02 05:17:26.841 092 13169.02 532.45 57008.57 88888.00 2010-04-02 05:17:27.841 092 13169.67 533.07 57008.21 88888.00 2010-04-02 05:17:28.841 092 13168.63 533.07 57008.45 88888.00 2010-04-02 05:17:29.841 092 13169.15 533.31 57008.08 88888.00 2010-04-02 05:17:30.841 092 13169.15 532.82 57008.82 88888.00 2010-04-02 05:17:31.841 092 13169.67 532.94 57009.06 88888.00 2010-04-02 05:17:32.841 092 13169.15 532.32 57008.33 88888.00 2010-04-02 05:17:33.841 092 13169.54 533.31 57008.82 88888.00 2010-04-02 05:17:34.841 092 13169.28 532.70 57008.21 88888.00 2010-04-02 05:17:35.841 092 13169.28 533.56 57008.21 88888.00 2010-04-02 05:17:36.841 092 13169.15 532.94 57008.82 88888.00 2010-04-02 05:17:37.841 092 13168.50 532.82 57008.33 88888.00 2010-04-02 05:17:38.841 092 13169.41 532.94 57008.57 88888.00 2010-04-02 05:17:39.841 092 13169.15 532.82 57008.94 88888.00 2010-04-02 05:17:40.841 092 13169.67 532.70 57008.08 88888.00 2010-04-02 05:17:41.841 092 13168.76 532.70 57008.82 88888.00 2010-04-02 05:17:42.841 092 13168.89 532.70 57008.57 88888.00 2010-04-02 05:17:43.841 092 13168.37 533.69 57008.08 88888.00 2010-04-02 05:17:44.841 092 13168.63 533.31 57008.45 88888.00 2010-04-02 05:17:45.841 092 13168.63 532.70 57008.08 88888.00 2010-04-02 05:17:46.841 092 13169.54 533.69 57008.21 88888.00 2010-04-02 05:17:47.841 092 13168.63 532.82 57008.33 88888.00 2010-04-02 05:17:48.841 092 13169.28 533.56 57008.82 88888.00 2010-04-02 05:17:49.841 092 13168.37 533.44 57007.96 88888.00 2010-04-02 05:17:50.841 092 13168.89 533.07 57008.45 88888.00 2010-04-02 05:17:51.841 092 13168.76 532.45 57007.84 88888.00 2010-04-02 05:17:52.841 092 13167.46 533.19 57008.21 88888.00 2010-04-02 05:17:53.841 092 13168.50 533.31 57008.21 88888.00 2010-04-02 05:17:54.841 092 13168.89 534.06 57008.57 88888.00 2010-04-02 05:17:55.841 092 13168.24 533.81 57007.84 88888.00 2010-04-02 05:17:56.841 092 13168.11 533.31 57008.33 88888.00 2010-04-02 05:17:57.841 092 13168.50 533.69 57008.21 88888.00 2010-04-02 05:17:58.841 092 13168.63 533.81 57007.96 88888.00 2010-04-02 05:17:59.841 092 13167.85 533.31 57008.08 88888.00 2010-04-02 05:18:00.841 092 13168.50 533.19 57007.23 88888.00 2010-04-02 05:18:01.841 092 13168.89 533.44 57007.35 88888.00 2010-04-02 05:18:02.841 092 13167.72 533.93 57008.70 88888.00 2010-04-02 05:18:03.841 092 13168.63 533.56 57007.11 88888.00 2010-04-02 05:18:04.841 092 13168.11 533.81 57007.84 88888.00 2010-04-02 05:18:05.841 092 13168.50 533.93 57007.71 88888.00 2010-04-02 05:18:06.841 092 13168.37 533.93 57007.71 88888.00 2010-04-02 05:18:07.841 092 13167.46 533.81 57008.33 88888.00 2010-04-02 05:18:08.841 092 13168.37 533.93 57008.08 88888.00 2010-04-02 05:18:09.841 092 13168.37 533.69 57007.84 88888.00 2010-04-02 05:18:10.841 092 13168.50 533.07 57007.71 88888.00 2010-04-02 05:18:11.841 092 13168.37 533.31 57007.71 88888.00 2010-04-02 05:18:12.841 092 13167.20 533.93 57007.71 88888.00 2010-04-02 05:18:13.841 092 13167.59 532.70 57007.47 88888.00 2010-04-02 05:18:14.841 092 13167.07 533.31 57007.96 88888.00 2010-04-02 05:18:15.841 092 13167.46 533.69 57007.11 88888.00 2010-04-02 05:18:16.841 092 13167.59 533.56 57007.84 88888.00 2010-04-02 05:18:17.841 092 13167.46 533.44 57007.35 88888.00 2010-04-02 05:18:18.841 092 13167.46 533.69 57007.59 88888.00 2010-04-02 05:18:19.841 092 13166.94 533.69 57007.71 88888.00 2010-04-02 05:18:20.841 092 13167.46 533.93 57007.35 88888.00 2010-04-02 05:18:21.841 092 13167.85 534.06 57007.23 88888.00 2010-04-02 05:18:22.841 092 13166.94 534.06 57006.62 88888.00 2010-04-02 05:18:23.841 092 13167.46 533.07 57007.11 88888.00 2010-04-02 05:18:24.841 092 13166.16 533.56 57007.23 88888.00 2010-04-02 05:18:25.841 092 13166.94 533.44 57006.74 88888.00 2010-04-02 05:18:26.841 092 13167.07 532.94 57006.86 88888.00 2010-04-02 05:18:27.841 092 13166.42 533.56 57006.49 88888.00 2010-04-02 05:18:28.841 092 13166.03 534.31 57006.98 88888.00 2010-04-02 05:18:29.841 092 13166.42 533.44 57006.25 88888.00 2010-04-02 05:18:30.841 092 13166.42 533.44 57005.88 88888.00 2010-04-02 05:18:31.841 092 13166.68 533.44 57006.12 88888.00 2010-04-02 05:18:32.841 092 13166.03 533.19 57006.25 88888.00 2010-04-02 05:18:33.841 092 13165.77 533.44 57006.37 88888.00 2010-04-02 05:18:34.841 092 13166.68 533.81 57006.49 88888.00 2010-04-02 05:18:35.841 092 13165.90 533.31 57006.25 88888.00 2010-04-02 05:18:36.841 092 13165.77 533.93 57006.12 88888.00 2010-04-02 05:18:37.841 092 13166.03 534.31 57006.12 88888.00 2010-04-02 05:18:38.841 092 13165.90 533.69 57005.76 88888.00 2010-04-02 05:18:39.841 092 13165.90 533.31 57005.39 88888.00 2010-04-02 05:18:40.841 092 13166.03 533.93 57006.00 88888.00 2010-04-02 05:18:41.841 092 13165.38 533.81 57005.88 88888.00 2010-04-02 05:18:42.841 092 13166.16 533.93 57006.12 88888.00 2010-04-02 05:18:43.841 092 13165.12 533.31 57005.64 88888.00 2010-04-02 05:18:44.841 092 13165.38 533.31 57006.12 88888.00 2010-04-02 05:18:45.841 092 13165.51 534.31 57006.00 88888.00 2010-04-02 05:18:46.841 092 13165.25 533.81 57005.88 88888.00 2010-04-02 05:18:47.841 092 13165.38 534.18 57005.39 88888.00 2010-04-02 05:18:48.841 092 13165.38 533.56 57005.27 88888.00 2010-04-02 05:18:49.841 092 13165.25 533.56 57005.52 88888.00 2010-04-02 05:18:50.841 092 13164.86 533.93 57005.03 88888.00 2010-04-02 05:18:51.841 092 13164.60 533.93 57005.27 88888.00 2010-04-02 05:18:52.841 092 13164.34 533.44 57005.39 88888.00 2010-04-02 05:18:53.841 092 13164.86 533.93 57005.03 88888.00 2010-04-02 05:18:54.841 092 13164.86 533.69 57005.52 88888.00 2010-04-02 05:18:55.841 092 13164.34 534.18 57005.27 88888.00 2010-04-02 05:18:56.841 092 13163.82 533.81 57004.54 88888.00 2010-04-02 05:18:57.841 092 13164.47 534.55 57005.27 88888.00 2010-04-02 05:18:58.841 092 13163.82 533.56 57005.03 88888.00 2010-04-02 05:18:59.841 092 13163.30 534.06 57005.03 88888.00 2010-04-02 05:19:00.841 092 13163.82 533.81 57004.78 88888.00 2010-04-02 05:19:01.841 092 13163.82 533.81 57004.66 88888.00 2010-04-02 05:19:02.841 092 13163.95 534.18 57004.17 88888.00 2010-04-02 05:19:03.841 092 13163.82 533.31 57004.17 88888.00 2010-04-02 05:19:04.841 092 13164.08 533.81 57004.66 88888.00 2010-04-02 05:19:05.841 092 13163.43 534.18 57004.90 88888.00 2010-04-02 05:19:06.841 092 13163.82 534.31 57003.80 88888.00 2010-04-02 05:19:07.841 092 13163.56 534.06 57004.66 88888.00 2010-04-02 05:19:08.841 092 13163.30 533.69 57004.29 88888.00 2010-04-02 05:19:09.841 092 13163.43 534.80 57004.17 88888.00 2010-04-02 05:19:10.841 092 13163.30 534.55 57003.93 88888.00 2010-04-02 05:19:11.841 092 13163.69 534.18 57004.41 88888.00 2010-04-02 05:19:12.841 092 13162.91 534.18 57003.32 88888.00 2010-04-02 05:19:13.841 092 13163.04 533.69 57003.44 88888.00 2010-04-02 05:19:14.841 092 13163.04 534.43 57003.44 88888.00 2010-04-02 05:19:15.841 092 13162.39 534.43 57003.07 88888.00 2010-04-02 05:19:16.841 092 13163.82 534.68 57003.68 88888.00 2010-04-02 05:19:17.841 092 13163.30 534.06 57003.56 88888.00 2010-04-02 05:19:18.841 092 13162.26 534.43 57003.07 88888.00 2010-04-02 05:19:19.841 092 13163.04 533.31 57003.07 88888.00 2010-04-02 05:19:20.841 092 13162.78 533.81 57003.68 88888.00 2010-04-02 05:19:21.841 092 13163.17 534.06 57002.95 88888.00 2010-04-02 05:19:22.841 092 13162.52 534.68 57002.95 88888.00 2010-04-02 05:19:23.841 092 13162.78 534.06 57002.82 88888.00 2010-04-02 05:19:24.841 092 13163.04 534.18 57003.68 88888.00 2010-04-02 05:19:25.841 092 13162.26 535.05 57002.82 88888.00 2010-04-02 05:19:26.841 092 13162.26 534.55 57003.19 88888.00 2010-04-02 05:19:27.841 092 13162.52 533.93 57003.07 88888.00 2010-04-02 05:19:28.841 092 13162.91 534.06 57002.58 88888.00 2010-04-02 05:19:29.841 092 13162.52 535.05 57002.58 88888.00 2010-04-02 05:19:30.841 092 13162.91 534.80 57002.21 88888.00 2010-04-02 05:19:31.841 092 13162.91 534.18 57002.58 88888.00 2010-04-02 05:19:32.841 092 13162.78 535.17 57003.07 88888.00 2010-04-02 05:19:33.841 092 13162.65 534.55 57002.09 88888.00 2010-04-02 05:19:34.841 092 13162.39 534.18 57002.21 88888.00 2010-04-02 05:19:35.841 092 13162.65 534.18 57002.95 88888.00 2010-04-02 05:19:36.841 092 13162.26 534.68 57001.85 88888.00 2010-04-02 05:19:37.841 092 13162.13 534.55 57001.97 88888.00 2010-04-02 05:19:38.841 092 13162.39 534.43 57001.97 88888.00 2010-04-02 05:19:39.841 092 13162.13 534.80 57002.34 88888.00 2010-04-02 05:19:40.841 092 13162.52 534.43 57001.73 88888.00 2010-04-02 05:19:41.841 092 13162.65 534.92 57002.21 88888.00 2010-04-02 05:19:42.841 092 13162.26 535.17 57001.73 88888.00 2010-04-02 05:19:43.841 092 13161.88 534.31 57002.09 88888.00 2010-04-02 05:19:44.841 092 13162.39 534.92 57002.21 88888.00 2010-04-02 05:19:45.841 092 13162.39 534.55 57001.36 88888.00 2010-04-02 05:19:46.841 092 13162.52 535.17 57001.73 88888.00 2010-04-02 05:19:47.841 092 13162.52 534.80 57000.87 88888.00 2010-04-02 05:19:48.841 092 13162.26 535.17 57001.36 88888.00 2010-04-02 05:19:49.841 092 13162.65 534.80 57001.97 88888.00 2010-04-02 05:19:50.841 092 13163.43 535.05 57001.48 88888.00 2010-04-02 05:19:51.841 092 13162.65 535.17 57001.73 88888.00 2010-04-02 05:19:52.841 092 13162.52 535.30 57001.36 88888.00 2010-04-02 05:19:53.841 092 13162.39 535.05 57001.11 88888.00 2010-04-02 05:19:54.841 092 13162.26 534.31 57000.75 88888.00 2010-04-02 05:19:55.841 092 13162.39 534.92 57002.09 88888.00 2010-04-02 05:19:56.841 092 13162.91 534.68 57001.36 88888.00 2010-04-02 05:19:57.841 092 13162.39 534.92 57001.23 88888.00 2010-04-02 05:19:58.841 092 13163.17 534.31 57001.11 88888.00 2010-04-02 05:19:59.841 092 13162.65 534.43 57001.11 88888.00 2010-04-02 05:20:00.841 092 13162.52 535.54 57001.60 88888.00 2010-04-02 05:20:01.841 092 13162.91 535.42 57001.48 88888.00 2010-04-02 05:20:02.841 092 13162.39 534.18 57000.50 88888.00 2010-04-02 05:20:03.841 092 13162.39 534.80 57001.36 88888.00 2010-04-02 05:20:04.841 092 13162.91 535.54 57000.26 88888.00 2010-04-02 05:20:05.841 092 13162.91 535.17 57000.87 88888.00 2010-04-02 05:20:06.841 092 13162.26 535.30 57000.99 88888.00 2010-04-02 05:20:07.841 092 13162.52 535.30 57000.26 88888.00 2010-04-02 05:20:08.841 092 13162.39 535.17 57001.11 88888.00 2010-04-02 05:20:09.841 092 13162.52 534.92 57000.62 88888.00 2010-04-02 05:20:10.841 092 13162.65 535.05 57000.01 88888.00 2010-04-02 05:20:11.841 092 13162.65 535.42 57000.38 88888.00 2010-04-02 05:20:12.841 092 13162.52 534.68 57000.62 88888.00 2010-04-02 05:20:13.841 092 13162.65 535.42 57000.62 88888.00 2010-04-02 05:20:14.841 092 13162.13 534.68 57000.26 88888.00 2010-04-02 05:20:15.841 092 13161.49 535.05 57000.50 88888.00 2010-04-02 05:20:16.841 092 13161.75 534.43 57000.01 88888.00 2010-04-02 05:20:17.841 092 13162.65 534.55 57000.62 88888.00 2010-04-02 05:20:18.841 092 13162.13 534.68 57000.38 88888.00 2010-04-02 05:20:19.841 092 13162.39 534.31 57000.26 88888.00 2010-04-02 05:20:20.841 092 13162.26 535.67 56999.65 88888.00 2010-04-02 05:20:21.841 092 13161.75 534.80 57000.01 88888.00 2010-04-02 05:20:22.841 092 13162.52 535.42 56999.89 88888.00 2010-04-02 05:20:23.841 092 13162.00 534.68 56999.77 88888.00 2010-04-02 05:20:24.841 092 13161.62 535.30 57000.50 88888.00 2010-04-02 05:20:25.841 092 13162.39 535.30 56999.65 88888.00 2010-04-02 05:20:26.841 092 13162.13 535.42 56999.77 88888.00 2010-04-02 05:20:27.841 092 13162.13 535.17 57000.26 88888.00 2010-04-02 05:20:28.841 092 13163.04 534.68 56999.89 88888.00 2010-04-02 05:20:29.841 092 13162.13 535.17 57000.62 88888.00 2010-04-02 05:20:30.841 092 13162.13 535.17 57000.26 88888.00 2010-04-02 05:20:31.841 092 13162.00 535.54 56999.65 88888.00 2010-04-02 05:20:32.841 092 13161.88 535.05 56999.40 88888.00 2010-04-02 05:20:33.841 092 13162.00 535.54 56999.40 88888.00 2010-04-02 05:20:34.841 092 13161.88 535.42 56999.16 88888.00 2010-04-02 05:20:35.841 092 13161.23 535.54 56999.77 88888.00 2010-04-02 05:20:36.841 092 13161.62 535.05 56999.65 88888.00 2010-04-02 05:20:37.841 092 13161.62 535.17 56999.40 88888.00 2010-04-02 05:20:38.841 092 13161.23 535.42 56999.16 88888.00 2010-04-02 05:20:39.841 092 13161.49 535.42 56998.91 88888.00 2010-04-02 05:20:40.841 092 13161.75 535.17 56999.40 88888.00 2010-04-02 05:20:41.841 092 13160.97 535.42 56998.67 88888.00 2010-04-02 05:20:42.841 092 13161.62 535.05 56998.79 88888.00 2010-04-02 05:20:43.841 092 13162.13 534.43 56999.16 88888.00 2010-04-02 05:20:44.841 092 13160.97 535.42 56999.04 88888.00 2010-04-02 05:20:45.841 092 13161.62 535.42 56999.16 88888.00 2010-04-02 05:20:46.841 092 13161.62 535.17 56999.28 88888.00 2010-04-02 05:20:47.841 092 13162.00 535.30 56999.28 88888.00 2010-04-02 05:20:48.841 092 13162.39 534.92 56998.55 88888.00 2010-04-02 05:20:49.841 092 13162.52 534.55 56998.55 88888.00 2010-04-02 05:20:50.841 092 13161.88 535.30 56999.52 88888.00 2010-04-02 05:20:51.841 092 13161.88 535.42 56998.67 88888.00 2010-04-02 05:20:52.841 092 13162.13 535.42 56999.04 88888.00 2010-04-02 05:20:53.841 092 13161.88 535.05 56999.04 88888.00 2010-04-02 05:20:54.841 092 13162.26 534.80 56999.04 88888.00 2010-04-02 05:20:55.841 092 13162.39 535.42 56998.30 88888.00 2010-04-02 05:20:56.841 092 13162.39 534.80 56998.43 88888.00 2010-04-02 05:20:57.841 092 13161.88 535.67 56998.30 88888.00 2010-04-02 05:20:58.841 092 13162.39 536.16 56998.67 88888.00 2010-04-02 05:20:59.841 092 13162.39 534.68 56998.30 88888.00 2010-04-02 05:21:00.841 092 13162.39 535.42 56999.28 88888.00 2010-04-02 05:21:01.841 092 13162.65 535.30 56999.16 88888.00 2010-04-02 05:21:02.841 092 13162.39 535.42 56998.79 88888.00 2010-04-02 05:21:03.841 092 13162.26 535.42 56998.79 88888.00 2010-04-02 05:21:04.841 092 13161.75 535.42 56999.04 88888.00 2010-04-02 05:21:05.841 092 13162.00 535.92 56998.79 88888.00 2010-04-02 05:21:06.841 092 13162.00 535.42 56998.79 88888.00 2010-04-02 05:21:07.841 092 13162.13 535.92 56998.67 88888.00 2010-04-02 05:21:08.841 092 13162.00 535.54 56998.79 88888.00 2010-04-02 05:21:09.841 092 13162.52 535.17 56998.91 88888.00 2010-04-02 05:21:10.841 092 13162.65 534.92 56998.79 88888.00 2010-04-02 05:21:11.841 092 13162.39 535.05 56998.67 88888.00 2010-04-02 05:21:12.841 092 13162.39 536.04 56998.55 88888.00 2010-04-02 05:21:13.841 092 13162.26 535.05 56998.91 88888.00 2010-04-02 05:21:14.841 092 13162.65 535.54 56998.18 88888.00 2010-04-02 05:21:15.841 092 13162.78 534.92 56998.06 88888.00 2010-04-02 05:21:16.841 092 13162.00 535.54 56997.57 88888.00 2010-04-02 05:21:17.841 092 13162.78 536.16 56998.06 88888.00 2010-04-02 05:21:18.841 092 13162.13 535.30 56997.57 88888.00 2010-04-02 05:21:19.841 092 13161.75 535.54 56998.43 88888.00 2010-04-02 05:21:20.841 092 13162.65 535.30 56998.30 88888.00 2010-04-02 05:21:21.841 092 13162.26 535.30 56998.06 88888.00 2010-04-02 05:21:22.841 092 13162.52 535.42 56997.81 88888.00 2010-04-02 05:21:23.841 092 13162.26 535.79 56997.32 88888.00 2010-04-02 05:21:24.841 092 13162.39 535.42 56997.93 88888.00 2010-04-02 05:21:25.841 092 13161.75 535.92 56998.43 88888.00 2010-04-02 05:21:26.841 092 13162.91 535.54 56998.18 88888.00 2010-04-02 05:21:27.841 092 13161.88 535.54 56997.45 88888.00 2010-04-02 05:21:28.841 092 13162.39 535.67 56997.57 88888.00 2010-04-02 05:21:29.841 092 13161.75 535.67 56997.45 88888.00 2010-04-02 05:21:30.841 092 13162.39 535.67 56998.18 88888.00 2010-04-02 05:21:31.841 092 13162.26 535.92 56997.93 88888.00 2010-04-02 05:21:32.841 092 13162.39 535.54 56998.30 88888.00 2010-04-02 05:21:33.841 092 13162.65 535.54 56998.06 88888.00 2010-04-02 05:21:34.841 092 13162.39 535.54 56997.69 88888.00 2010-04-02 05:21:35.841 092 13162.39 535.42 56998.30 88888.00 2010-04-02 05:21:36.841 092 13162.78 535.17 56997.57 88888.00 2010-04-02 05:21:37.841 092 13161.49 535.54 56997.57 88888.00 2010-04-02 05:21:38.841 092 13162.00 535.42 56997.69 88888.00 2010-04-02 05:21:39.841 092 13161.62 535.05 56997.57 88888.00 2010-04-02 05:21:40.841 092 13161.49 535.30 56997.08 88888.00 2010-04-02 05:21:41.841 092 13161.62 535.79 56997.32 88888.00 2010-04-02 05:21:42.841 092 13162.26 536.16 56997.20 88888.00 2010-04-02 05:21:43.841 092 13162.00 534.92 56996.84 88888.00 2010-04-02 05:21:44.841 092 13161.36 535.30 56997.93 88888.00 2010-04-02 05:21:45.841 092 13162.00 535.42 56997.69 88888.00 2010-04-02 05:21:46.841 092 13162.00 536.04 56997.45 88888.00 2010-04-02 05:21:47.841 092 13161.75 535.42 56997.45 88888.00 2010-04-02 05:21:48.841 092 13161.23 535.79 56996.59 88888.00 2010-04-02 05:21:49.841 092 13161.88 535.67 56996.84 88888.00 2010-04-02 05:21:50.841 092 13161.49 535.79 56996.71 88888.00 2010-04-02 05:21:51.841 092 13161.49 535.42 56996.71 88888.00 2010-04-02 05:21:52.841 092 13161.75 536.16 56996.84 88888.00 2010-04-02 05:21:53.841 092 13160.84 535.42 56996.84 88888.00 2010-04-02 05:21:54.841 092 13161.88 535.30 56996.34 88888.00 2010-04-02 05:21:55.841 092 13162.26 536.53 56996.59 88888.00 2010-04-02 05:21:56.841 092 13162.13 536.04 56996.47 88888.00 2010-04-02 05:21:57.841 092 13161.23 535.79 56996.59 88888.00 2010-04-02 05:21:58.841 092 13161.62 535.30 56996.34 88888.00 2010-04-02 05:21:59.841 092 13162.00 534.92 56996.71 88888.00 2010-04-02 05:22:00.841 092 13162.52 535.42 56996.59 88888.00 2010-04-02 05:22:01.841 092 13162.39 535.17 56996.71 88888.00 2010-04-02 05:22:02.841 092 13161.62 535.54 56995.73 88888.00 2010-04-02 05:22:03.841 092 13162.00 535.92 56996.22 88888.00 2010-04-02 05:22:04.841 092 13162.65 535.79 56996.59 88888.00 2010-04-02 05:22:05.841 092 13161.88 536.04 56995.49 88888.00 2010-04-02 05:22:06.841 092 13162.65 535.67 56996.22 88888.00 2010-04-02 05:22:07.841 092 13162.52 535.92 56996.59 88888.00 2010-04-02 05:22:08.841 092 13162.65 535.79 56996.22 88888.00 2010-04-02 05:22:09.841 092 13162.13 535.79 56995.98 88888.00 2010-04-02 05:22:10.841 092 13162.52 535.17 56995.86 88888.00 2010-04-02 05:22:11.841 092 13162.65 535.67 56995.86 88888.00 2010-04-02 05:22:12.841 092 13163.04 536.29 56996.10 88888.00 2010-04-02 05:22:13.841 092 13162.91 536.78 56995.98 88888.00 2010-04-02 05:22:14.841 092 13162.26 535.54 56996.22 88888.00 2010-04-02 05:22:15.841 092 13162.13 535.30 56995.49 88888.00 2010-04-02 05:22:16.841 092 13162.91 535.67 56995.61 88888.00 2010-04-02 05:22:17.841 092 13162.52 535.30 56995.61 88888.00 2010-04-02 05:22:18.841 092 13162.39 535.79 56995.73 88888.00 2010-04-02 05:22:19.841 092 13162.13 535.79 56995.61 88888.00 2010-04-02 05:22:20.841 092 13162.52 535.79 56996.34 88888.00 2010-04-02 05:22:21.841 092 13162.52 535.67 56995.86 88888.00 2010-04-02 05:22:22.841 092 13162.39 535.54 56996.10 88888.00 2010-04-02 05:22:23.841 092 13162.39 535.42 56995.98 88888.00 2010-04-02 05:22:24.841 092 13163.56 535.79 56995.49 88888.00 2010-04-02 05:22:25.841 092 13163.17 535.42 56995.61 88888.00 2010-04-02 05:22:26.841 092 13162.26 536.29 56996.59 88888.00 2010-04-02 05:22:27.841 092 13163.04 536.66 56996.10 88888.00 2010-04-02 05:22:28.841 092 13162.91 536.04 56995.37 88888.00 2010-04-02 05:22:29.841 092 13162.78 535.92 56996.22 88888.00 2010-04-02 05:22:30.841 092 13162.78 535.30 56995.49 88888.00 2010-04-02 05:22:31.841 092 13162.78 536.29 56995.61 88888.00 2010-04-02 05:22:32.841 092 13162.65 535.79 56996.10 88888.00 2010-04-02 05:22:33.841 092 13162.52 535.92 56996.10 88888.00 2010-04-02 05:22:34.841 092 13162.65 535.79 56995.86 88888.00 2010-04-02 05:22:35.841 092 13162.65 535.17 56995.61 88888.00 2010-04-02 05:22:36.841 092 13163.43 536.16 56995.73 88888.00 2010-04-02 05:22:37.841 092 13162.39 535.92 56995.98 88888.00 2010-04-02 05:22:38.841 092 13162.00 536.29 56995.12 88888.00 2010-04-02 05:22:39.841 092 13162.13 535.67 56995.98 88888.00 2010-04-02 05:22:40.841 092 13162.65 536.16 56995.49 88888.00 2010-04-02 05:22:41.841 092 13162.39 535.92 56995.86 88888.00 2010-04-02 05:22:42.841 092 13162.65 536.16 56995.49 88888.00 2010-04-02 05:22:43.841 092 13162.52 536.41 56995.49 88888.00 2010-04-02 05:22:44.841 092 13161.23 537.15 56995.25 88888.00 2010-04-02 05:22:45.841 092 13162.52 536.04 56995.37 88888.00 2010-04-02 05:22:46.841 092 13162.13 536.16 56995.61 88888.00 2010-04-02 05:22:47.841 092 13162.13 536.29 56995.49 88888.00 2010-04-02 05:22:48.841 092 13162.26 536.04 56995.12 88888.00 2010-04-02 05:22:49.841 092 13161.75 536.29 56995.00 88888.00 2010-04-02 05:22:50.841 092 13162.26 536.66 56995.49 88888.00 2010-04-02 05:22:51.841 092 13162.65 535.92 56995.73 88888.00 2010-04-02 05:22:52.841 092 13162.39 536.04 56995.49 88888.00 2010-04-02 05:22:53.841 092 13163.04 536.29 56995.25 88888.00 2010-04-02 05:22:54.841 092 13162.13 536.04 56995.37 88888.00 2010-04-02 05:22:55.841 092 13162.91 536.41 56995.86 88888.00 2010-04-02 05:22:56.841 092 13162.52 536.66 56995.12 88888.00 2010-04-02 05:22:57.841 092 13162.00 535.92 56994.63 88888.00 2010-04-02 05:22:58.841 092 13162.39 536.78 56995.25 88888.00 2010-04-02 05:22:59.841 092 13161.10 536.41 56995.73 88888.00 2010-04-02 05:23:00.841 092 13162.39 536.91 56995.25 88888.00 2010-04-02 05:23:01.841 092 13161.75 537.03 56994.88 88888.00 2010-04-02 05:23:02.841 092 13162.78 536.04 56994.88 88888.00 2010-04-02 05:23:03.841 092 13162.13 536.53 56995.00 88888.00 2010-04-02 05:23:04.841 092 13162.26 536.78 56994.51 88888.00 2010-04-02 05:23:05.841 092 13161.62 536.78 56994.63 88888.00 2010-04-02 05:23:06.841 092 13161.75 536.04 56995.61 88888.00 2010-04-02 05:23:07.841 092 13161.62 536.66 56994.51 88888.00 2010-04-02 05:23:08.841 092 13161.88 537.15 56995.49 88888.00 2010-04-02 05:23:09.841 092 13162.26 536.53 56994.63 88888.00 2010-04-02 05:23:10.841 092 13161.88 536.04 56995.00 88888.00 2010-04-02 05:23:11.841 092 13161.88 536.91 56994.51 88888.00 2010-04-02 05:23:12.841 092 13161.88 536.41 56994.63 88888.00 2010-04-02 05:23:13.841 092 13161.75 536.29 56994.02 88888.00 2010-04-02 05:23:14.841 092 13161.88 536.66 56994.51 88888.00 2010-04-02 05:23:15.841 092 13161.75 536.29 56994.63 88888.00 2010-04-02 05:23:16.841 092 13162.13 537.03 56994.02 88888.00 2010-04-02 05:23:17.841 092 13161.49 536.29 56994.63 88888.00 2010-04-02 05:23:18.841 092 13161.49 535.92 56994.51 88888.00 2010-04-02 05:23:19.841 092 13161.88 536.53 56994.27 88888.00 2010-04-02 05:23:20.841 092 13161.75 536.16 56993.41 88888.00 2010-04-02 05:23:21.841 092 13162.13 535.92 56994.76 88888.00 2010-04-02 05:23:22.841 092 13161.62 535.92 56993.78 88888.00 2010-04-02 05:23:23.841 092 13162.39 536.04 56994.63 88888.00 2010-04-02 05:23:24.841 092 13161.88 536.53 56994.39 88888.00 2010-04-02 05:23:25.841 092 13161.36 536.53 56993.66 88888.00 2010-04-02 05:23:26.841 092 13160.97 536.29 56994.02 88888.00 2010-04-02 05:23:27.841 092 13161.49 536.41 56993.78 88888.00 2010-04-02 05:23:28.841 092 13162.00 536.16 56994.39 88888.00 2010-04-02 05:23:29.841 092 13162.13 536.16 56993.66 88888.00 2010-04-02 05:23:30.841 092 13162.00 536.53 56994.14 88888.00 2010-04-02 05:23:31.841 092 13161.36 536.16 56993.29 88888.00 2010-04-02 05:23:32.841 092 13161.10 536.04 56993.78 88888.00 2010-04-02 05:23:33.841 092 13161.62 536.29 56993.29 88888.00 2010-04-02 05:23:34.841 092 13161.49 536.04 56993.54 88888.00 2010-04-02 05:23:35.841 092 13161.62 536.29 56993.29 88888.00 2010-04-02 05:23:36.841 092 13161.49 536.16 56993.41 88888.00 2010-04-02 05:23:37.841 092 13161.23 535.67 56993.54 88888.00 2010-04-02 05:23:38.841 092 13161.88 535.92 56993.29 88888.00 2010-04-02 05:23:39.841 092 13160.97 535.67 56993.17 88888.00 2010-04-02 05:23:40.841 092 13160.84 535.30 56993.29 88888.00 2010-04-02 05:23:41.841 092 13161.10 536.41 56993.54 88888.00 2010-04-02 05:23:42.841 092 13161.23 536.04 56993.29 88888.00 2010-04-02 05:23:43.841 092 13160.97 535.79 56993.04 88888.00 2010-04-02 05:23:44.841 092 13160.71 536.29 56992.92 88888.00 2010-04-02 05:23:45.841 092 13160.19 535.42 56993.54 88888.00 2010-04-02 05:23:46.841 092 13161.23 536.16 56992.92 88888.00 2010-04-02 05:23:47.841 092 13160.97 535.92 56993.41 88888.00 2010-04-02 05:23:48.841 092 13160.84 535.42 56992.68 88888.00 2010-04-02 05:23:49.841 092 13161.23 536.04 56993.17 88888.00 2010-04-02 05:23:50.841 092 13160.71 536.04 56993.54 88888.00 2010-04-02 05:23:51.841 092 13161.23 535.67 56993.04 88888.00 2010-04-02 05:23:52.841 092 13160.84 534.92 56992.92 88888.00 2010-04-02 05:23:53.841 092 13160.06 536.04 56992.80 88888.00 2010-04-02 05:23:54.841 092 13160.32 535.67 56992.80 88888.00 2010-04-02 05:23:55.841 092 13160.32 535.54 56992.43 88888.00 2010-04-02 05:23:56.841 092 13160.45 535.54 56992.31 88888.00 2010-04-02 05:23:57.841 092 13160.32 535.42 56992.92 88888.00 2010-04-02 05:23:58.841 092 13159.67 535.79 56992.19 88888.00 2010-04-02 05:23:59.841 092 13160.58 534.92 56992.92 88888.00 2010-04-02 05:24:00.841 092 13160.19 534.80 56992.68 88888.00 2010-04-02 05:24:01.841 092 13160.19 534.68 56992.92 88888.00 2010-04-02 05:24:02.841 092 13160.06 535.42 56992.43 88888.00 2010-04-02 05:24:03.841 092 13159.28 534.55 56993.29 88888.00 2010-04-02 05:24:04.841 092 13159.80 534.92 56991.95 88888.00 2010-04-02 05:24:05.841 092 13159.15 535.30 56992.43 88888.00 2010-04-02 05:24:06.841 092 13159.67 535.17 56991.95 88888.00 2010-04-02 05:24:07.841 092 13158.89 535.05 56992.07 88888.00 2010-04-02 05:24:08.841 092 13158.76 534.43 56992.07 88888.00 2010-04-02 05:24:09.841 092 13159.15 534.68 56991.70 88888.00 2010-04-02 05:24:10.841 092 13158.89 534.43 56991.45 88888.00 2010-04-02 05:24:11.841 092 13159.15 534.31 56991.45 88888.00 2010-04-02 05:24:12.841 092 13158.76 534.31 56991.45 88888.00 2010-04-02 05:24:13.841 092 13159.15 534.31 56991.58 88888.00 2010-04-02 05:24:14.841 092 13158.63 534.31 56991.33 88888.00 2010-04-02 05:24:15.841 092 13157.98 534.18 56991.45 88888.00 2010-04-02 05:24:16.841 092 13159.02 534.68 56990.96 88888.00 2010-04-02 05:24:17.841 092 13158.37 533.69 56990.96 88888.00 2010-04-02 05:24:18.841 092 13158.50 534.55 56991.21 88888.00 2010-04-02 05:24:19.841 092 13157.98 533.69 56990.84 88888.00 2010-04-02 05:24:20.841 092 13158.37 533.93 56990.36 88888.00 2010-04-02 05:24:21.841 092 13158.24 534.43 56990.60 88888.00 2010-04-02 05:24:22.841 092 13157.46 533.56 56991.09 88888.00 2010-04-02 05:24:23.841 092 13157.98 534.31 56990.23 88888.00 2010-04-02 05:24:24.841 092 13157.33 534.31 56990.48 88888.00 2010-04-02 05:24:25.841 092 13157.98 533.81 56989.99 88888.00 2010-04-02 05:24:26.841 092 13157.59 533.56 56990.11 88888.00 2010-04-02 05:24:27.841 092 13157.98 534.06 56989.87 88888.00 2010-04-02 05:24:28.841 092 13157.72 533.31 56989.01 88888.00 2010-04-02 05:24:29.841 092 13157.72 533.81 56989.13 88888.00 2010-04-02 05:24:30.841 092 13157.59 533.31 56989.62 88888.00 2010-04-02 05:24:31.841 092 13157.72 533.44 56989.13 88888.00 2010-04-02 05:24:32.841 092 13156.81 533.56 56988.77 88888.00 2010-04-02 05:24:33.841 092 13156.81 533.44 56989.13 88888.00 2010-04-02 05:24:34.841 092 13157.20 533.81 56988.89 88888.00 2010-04-02 05:24:35.841 092 13156.68 532.94 56989.13 88888.00 2010-04-02 05:24:36.841 092 13156.81 533.69 56989.01 88888.00 2010-04-02 05:24:37.841 092 13157.07 533.69 56988.15 88888.00 2010-04-02 05:24:38.841 092 13156.94 534.18 56988.89 88888.00 2010-04-02 05:24:39.841 092 13157.33 533.44 56988.40 88888.00 2010-04-02 05:24:40.841 092 13156.68 533.31 56989.25 88888.00 2010-04-02 05:24:41.841 092 13157.07 533.69 56988.28 88888.00 2010-04-02 05:24:42.841 092 13157.07 533.93 56988.28 88888.00 2010-04-02 05:24:43.841 092 13156.42 533.31 56988.03 88888.00 2010-04-02 05:24:44.841 092 13157.07 533.81 56988.77 88888.00 2010-04-02 05:24:45.841 092 13157.72 533.93 56988.03 88888.00 2010-04-02 05:24:46.841 092 13157.20 533.19 56988.15 88888.00 2010-04-02 05:24:47.841 092 13156.81 532.82 56988.89 88888.00 2010-04-02 05:24:48.841 092 13156.94 533.44 56987.79 88888.00 2010-04-02 05:24:49.841 092 13157.33 533.44 56987.91 88888.00 2010-04-02 05:24:50.841 092 13157.07 533.31 56988.64 88888.00 2010-04-02 05:24:51.841 092 13157.33 533.31 56988.15 88888.00 2010-04-02 05:24:52.841 092 13157.46 533.81 56988.03 88888.00 2010-04-02 05:24:53.841 092 13157.46 533.69 56987.91 88888.00 2010-04-02 05:24:54.841 092 13157.07 533.44 56988.28 88888.00 2010-04-02 05:24:55.841 092 13157.20 532.82 56987.05 88888.00 2010-04-02 05:24:56.841 092 13157.85 533.19 56987.79 88888.00 2010-04-02 05:24:57.841 092 13157.85 533.44 56988.03 88888.00 2010-04-02 05:24:58.841 092 13157.59 533.31 56987.30 88888.00 2010-04-02 05:24:59.841 092 13157.59 533.31 56987.66 88888.00 2010-04-02 05:25:00.841 092 13157.33 532.94 56987.18 88888.00 2010-04-02 05:25:01.841 092 13157.85 533.07 56987.91 88888.00 2010-04-02 05:25:02.841 092 13157.85 532.70 56987.79 88888.00 2010-04-02 05:25:03.841 092 13157.46 533.19 56987.42 88888.00 2010-04-02 05:25:04.841 092 13157.46 533.07 56986.81 88888.00 2010-04-02 05:25:05.841 092 13157.59 532.45 56987.54 88888.00 2010-04-02 05:25:06.841 092 13158.11 533.56 56987.42 88888.00 2010-04-02 05:25:07.841 092 13157.46 532.45 56987.54 88888.00 2010-04-02 05:25:08.841 092 13158.37 532.82 56987.54 88888.00 2010-04-02 05:25:09.841 092 13157.72 532.82 56987.30 88888.00 2010-04-02 05:25:10.841 092 13157.07 532.57 56987.42 88888.00 2010-04-02 05:25:11.841 092 13157.07 532.70 56986.93 88888.00 2010-04-02 05:25:12.841 092 13157.59 532.57 56987.54 88888.00 2010-04-02 05:25:13.841 092 13157.46 532.45 56987.54 88888.00 2010-04-02 05:25:14.841 092 13157.20 532.70 56987.79 88888.00 2010-04-02 05:25:15.841 092 13157.33 532.70 56987.42 88888.00 2010-04-02 05:25:16.841 092 13157.33 532.57 56987.18 88888.00 2010-04-02 05:25:17.841 092 13157.33 532.32 56987.05 88888.00 2010-04-02 05:25:18.841 092 13157.20 532.08 56987.66 88888.00 2010-04-02 05:25:19.841 092 13157.98 532.20 56986.93 88888.00 2010-04-02 05:25:20.841 092 13157.72 532.08 56987.54 88888.00 2010-04-02 05:25:21.841 092 13157.98 532.20 56986.93 88888.00 2010-04-02 05:25:22.841 092 13157.20 531.58 56986.93 88888.00 2010-04-02 05:25:23.841 092 13157.33 532.32 56987.05 88888.00 2010-04-02 05:25:24.841 092 13156.94 532.08 56986.81 88888.00 2010-04-02 05:25:25.841 092 13157.85 532.20 56987.05 88888.00 2010-04-02 05:25:26.841 092 13157.33 531.70 56987.18 88888.00 2010-04-02 05:25:27.841 092 13157.59 531.58 56987.05 88888.00 2010-04-02 05:25:28.841 092 13157.85 532.32 56986.56 88888.00 2010-04-02 05:25:29.841 092 13157.46 531.95 56987.05 88888.00 2010-04-02 05:25:30.841 092 13157.20 532.08 56986.44 88888.00 2010-04-02 05:25:31.841 092 13158.11 531.95 56986.81 88888.00 2010-04-02 05:25:32.841 092 13157.72 531.33 56986.32 88888.00 2010-04-02 05:25:33.841 092 13157.98 531.21 56986.81 88888.00 2010-04-02 05:25:34.841 092 13157.85 531.46 56986.93 88888.00 2010-04-02 05:25:35.841 092 13158.37 531.46 56987.05 88888.00 2010-04-02 05:25:36.841 092 13157.85 531.33 56986.93 88888.00 2010-04-02 05:25:37.841 092 13157.33 531.21 56986.81 88888.00 2010-04-02 05:25:38.841 092 13157.33 532.32 56987.05 88888.00 2010-04-02 05:25:39.841 092 13157.59 531.46 56986.56 88888.00 2010-04-02 05:25:40.841 092 13157.20 531.09 56986.32 88888.00 2010-04-02 05:25:41.841 092 13157.72 531.33 56986.69 88888.00 2010-04-02 05:25:42.841 092 13157.20 530.59 56985.83 88888.00 2010-04-02 05:25:43.841 092 13157.33 531.09 56986.56 88888.00 2010-04-02 05:25:44.841 092 13157.85 530.96 56986.32 88888.00 2010-04-02 05:25:45.841 092 13156.94 531.09 56985.95 88888.00 2010-04-02 05:25:46.841 092 13157.72 531.09 56986.07 88888.00 2010-04-02 05:25:47.841 092 13157.85 530.84 56986.20 88888.00 2010-04-02 05:25:48.841 092 13157.85 530.96 56986.20 88888.00 2010-04-02 05:25:49.841 092 13157.46 531.09 56986.56 88888.00 2010-04-02 05:25:50.841 092 13156.68 531.21 56986.44 88888.00 2010-04-02 05:25:51.841 092 13157.46 530.71 56986.07 88888.00 2010-04-02 05:25:52.841 092 13157.46 530.47 56986.32 88888.00 2010-04-02 05:25:53.841 092 13157.20 530.84 56986.07 88888.00 2010-04-02 05:25:54.841 092 13157.46 530.47 56986.07 88888.00 2010-04-02 05:25:55.841 092 13157.07 530.59 56985.34 88888.00 2010-04-02 05:25:56.841 092 13157.59 530.47 56985.83 88888.00 2010-04-02 05:25:57.841 092 13156.94 530.71 56985.71 88888.00 2010-04-02 05:25:58.841 092 13157.20 530.84 56986.32 88888.00 2010-04-02 05:25:59.841 092 13157.33 530.47 56985.71 88888.00 2010-04-02 05:26:00.841 092 13157.07 530.09 56985.71 88888.00 2010-04-02 05:26:01.841 092 13157.33 530.09 56985.59 88888.00 2010-04-02 05:26:02.841 092 13156.81 530.59 56985.10 88888.00 2010-04-02 05:26:03.841 092 13156.81 530.59 56985.59 88888.00 2010-04-02 05:26:04.841 092 13157.20 530.09 56985.83 88888.00 2010-04-02 05:26:05.841 092 13156.55 530.22 56985.22 88888.00 2010-04-02 05:26:06.841 092 13157.33 530.59 56984.98 88888.00 2010-04-02 05:26:07.841 092 13157.07 529.72 56985.22 88888.00 2010-04-02 05:26:08.841 092 13157.98 529.85 56985.22 88888.00 2010-04-02 05:26:09.841 092 13157.07 529.72 56985.59 88888.00 2010-04-02 05:26:10.841 092 13156.68 529.60 56985.10 88888.00 2010-04-02 05:26:11.841 092 13156.68 529.48 56985.59 88888.00 2010-04-02 05:26:12.841 092 13156.81 529.60 56985.10 88888.00 2010-04-02 05:26:13.841 092 13156.55 529.35 56984.73 88888.00 2010-04-02 05:26:14.841 092 13156.29 529.60 56984.73 88888.00 2010-04-02 05:26:15.841 092 13156.16 529.72 56984.98 88888.00 2010-04-02 05:26:16.841 092 13155.64 529.48 56985.22 88888.00 2010-04-02 05:26:17.841 092 13156.81 529.85 56984.85 88888.00 2010-04-02 05:26:18.841 092 13156.68 529.72 56984.73 88888.00 2010-04-02 05:26:19.841 092 13156.16 528.73 56984.85 88888.00 2010-04-02 05:26:20.841 092 13155.38 529.35 56984.36 88888.00 2010-04-02 05:26:21.841 092 13155.90 529.23 56984.85 88888.00 2010-04-02 05:26:22.841 092 13156.03 529.23 56984.73 88888.00 2010-04-02 05:26:23.841 092 13155.51 529.85 56983.75 88888.00 2010-04-02 05:26:24.841 092 13156.42 528.73 56984.12 88888.00 2010-04-02 05:26:25.841 092 13155.90 528.73 56983.75 88888.00 2010-04-02 05:26:26.841 092 13155.64 529.60 56983.88 88888.00 2010-04-02 05:26:27.841 092 13155.64 529.23 56984.36 88888.00 2010-04-02 05:26:28.841 092 13154.99 528.61 56983.51 88888.00 2010-04-02 05:26:29.841 092 13156.16 528.61 56983.51 88888.00 2010-04-02 05:26:30.841 092 13154.60 528.98 56983.63 88888.00 2010-04-02 05:26:31.841 092 13154.73 528.61 56982.89 88888.00 2010-04-02 05:26:32.841 092 13155.64 528.11 56983.39 88888.00 2010-04-02 05:26:33.841 092 13154.99 528.36 56982.89 88888.00 2010-04-02 05:26:34.841 092 13155.51 528.36 56983.51 88888.00 2010-04-02 05:26:35.841 092 13154.99 528.73 56983.26 88888.00 2010-04-02 05:26:36.841 092 13155.38 528.73 56983.51 88888.00 2010-04-02 05:26:37.841 092 13155.12 528.36 56983.26 88888.00 2010-04-02 05:26:38.841 092 13154.99 527.86 56982.77 88888.00 2010-04-02 05:26:39.841 092 13154.34 528.36 56982.16 88888.00 2010-04-02 05:26:40.841 092 13154.60 528.24 56982.77 88888.00 2010-04-02 05:26:41.841 092 13154.08 528.11 56981.67 88888.00 2010-04-02 05:26:42.841 092 13153.95 527.37 56982.41 88888.00 2010-04-02 05:26:43.841 092 13154.21 527.74 56982.41 88888.00 2010-04-02 05:26:44.841 092 13154.47 527.86 56982.29 88888.00 2010-04-02 05:26:45.841 092 13153.82 527.99 56982.04 88888.00 2010-04-02 05:26:46.841 092 13154.21 527.49 56981.80 88888.00 2010-04-02 05:26:47.841 092 13154.08 527.62 56981.92 88888.00 2010-04-02 05:26:48.841 092 13154.08 527.86 56982.65 88888.00 2010-04-02 05:26:49.841 092 13154.47 527.37 56982.29 88888.00 2010-04-02 05:26:50.841 092 13153.82 527.12 56982.16 88888.00 2010-04-02 05:26:51.841 092 13153.69 527.00 56981.67 88888.00 2010-04-02 05:26:52.841 092 13153.43 527.62 56981.31 88888.00 2010-04-02 05:26:53.841 092 13153.04 526.87 56981.55 88888.00 2010-04-02 05:26:54.841 092 13153.04 526.87 56980.70 88888.00 2010-04-02 05:26:55.841 092 13153.30 527.37 56981.43 88888.00 2010-04-02 05:26:56.841 092 13152.78 527.37 56981.92 88888.00 2010-04-02 05:26:57.841 092 13153.17 527.37 56980.94 88888.00 2010-04-02 05:26:58.841 092 13153.30 527.74 56981.31 88888.00 2010-04-02 05:26:59.841 092 13152.78 527.49 56981.43 88888.00 2010-04-02 05:27:00.841 092 13152.26 526.75 56980.70 88888.00 2010-04-02 05:27:01.841 092 13153.43 526.87 56980.70 88888.00 2010-04-02 05:27:02.841 092 13152.39 527.25 56980.57 88888.00 2010-04-02 05:27:03.841 092 13153.17 527.37 56980.21 88888.00 2010-04-02 05:27:04.841 092 13152.78 527.25 56980.33 88888.00 2010-04-02 05:27:05.841 092 13152.78 527.12 56980.33 88888.00 2010-04-02 05:27:06.841 092 13152.52 527.12 56980.21 88888.00 2010-04-02 05:27:07.841 092 13151.74 527.12 56979.72 88888.00 2010-04-02 05:27:08.841 092 13151.74 527.25 56979.96 88888.00 2010-04-02 05:27:09.841 092 13152.39 526.75 56979.84 88888.00 2010-04-02 05:27:10.841 092 13152.13 526.87 56979.11 88888.00 2010-04-02 05:27:11.841 092 13152.65 527.74 56979.96 88888.00 2010-04-02 05:27:12.841 092 13151.87 527.25 56979.23 88888.00 2010-04-02 05:27:13.841 092 13152.39 527.00 56979.35 88888.00 2010-04-02 05:27:14.841 092 13152.26 527.49 56978.86 88888.00 2010-04-02 05:27:15.841 092 13152.52 526.87 56979.47 88888.00 2010-04-02 05:27:16.841 092 13151.87 526.75 56979.47 88888.00 2010-04-02 05:27:17.841 092 13151.61 527.12 56979.11 88888.00 2010-04-02 05:27:18.841 092 13152.00 527.00 56978.98 88888.00 2010-04-02 05:27:19.841 092 13151.61 527.12 56979.11 88888.00 2010-04-02 05:27:20.841 092 13152.26 526.75 56978.86 88888.00 2010-04-02 05:27:21.841 092 13151.74 526.87 56978.62 88888.00 2010-04-02 05:27:22.841 092 13151.48 526.63 56979.11 88888.00 2010-04-02 05:27:23.841 092 13152.26 527.25 56978.13 88888.00 2010-04-02 05:27:24.841 092 13152.00 527.00 56978.25 88888.00 2010-04-02 05:27:25.841 092 13152.00 526.50 56978.62 88888.00 2010-04-02 05:27:26.841 092 13151.35 526.50 56977.76 88888.00 2010-04-02 05:27:27.841 092 13151.61 526.13 56977.64 88888.00 2010-04-02 05:27:28.841 092 13151.61 526.25 56978.25 88888.00 2010-04-02 05:27:29.841 092 13151.74 525.88 56978.25 88888.00 2010-04-02 05:27:30.841 092 13152.13 526.01 56978.37 88888.00 2010-04-02 05:27:31.841 092 13152.13 526.63 56978.13 88888.00 2010-04-02 05:27:32.841 092 13152.13 525.88 56977.52 88888.00 2010-04-02 05:27:33.841 092 13152.00 526.13 56978.62 88888.00 2010-04-02 05:27:34.841 092 13151.48 525.51 56978.62 88888.00 2010-04-02 05:27:35.841 092 13151.87 525.76 56978.50 88888.00 2010-04-02 05:27:36.841 092 13151.48 525.51 56977.88 88888.00 2010-04-02 05:27:37.841 092 13151.87 525.14 56978.37 88888.00 2010-04-02 05:27:38.841 092 13151.48 525.39 56978.00 88888.00 2010-04-02 05:27:39.841 092 13152.78 526.01 56977.64 88888.00 2010-04-02 05:27:40.841 092 13151.74 525.64 56978.50 88888.00 2010-04-02 05:27:41.841 092 13152.00 525.88 56978.37 88888.00 2010-04-02 05:27:42.841 092 13151.87 525.02 56978.25 88888.00 2010-04-02 05:27:43.841 092 13151.61 525.14 56978.13 88888.00 2010-04-02 05:27:44.841 092 13152.52 525.76 56978.50 88888.00 2010-04-02 05:27:45.841 092 13152.26 526.13 56978.13 88888.00 2010-04-02 05:27:46.841 092 13152.00 525.39 56978.25 88888.00 2010-04-02 05:27:47.841 092 13152.26 525.64 56978.25 88888.00 2010-04-02 05:27:48.841 092 13152.26 525.26 56978.13 88888.00 2010-04-02 05:27:49.841 092 13151.74 525.51 56977.39 88888.00 2010-04-02 05:27:50.841 092 13152.26 525.02 56978.62 88888.00 2010-04-02 05:27:51.841 092 13152.39 524.89 56978.74 88888.00 2010-04-02 05:27:52.841 092 13152.91 525.39 56977.52 88888.00 2010-04-02 05:27:53.841 092 13152.52 524.64 56977.88 88888.00 2010-04-02 05:27:54.841 092 13152.26 525.39 56978.00 88888.00 2010-04-02 05:27:55.841 092 13152.65 525.26 56978.25 88888.00 2010-04-02 05:27:56.841 092 13152.13 524.89 56978.13 88888.00 2010-04-02 05:27:57.841 092 13152.39 525.26 56977.76 88888.00 2010-04-02 05:27:58.841 092 13152.39 525.26 56978.00 88888.00 2010-04-02 05:27:59.841 092 13152.13 525.14 56978.13 88888.00 2010-04-02 05:28:00.841 092 13152.39 524.64 56978.37 88888.00 2010-04-02 05:28:01.841 092 13152.39 524.77 56977.76 88888.00 2010-04-02 05:28:02.841 092 13152.26 524.52 56977.88 88888.00 2010-04-02 05:28:03.841 092 13152.13 524.89 56978.13 88888.00 2010-04-02 05:28:04.841 092 13152.00 524.77 56978.37 88888.00 2010-04-02 05:28:05.841 092 13151.74 525.02 56978.25 88888.00 2010-04-02 05:28:06.841 092 13151.87 524.77 56978.13 88888.00 2010-04-02 05:28:07.841 092 13152.39 525.14 56978.13 88888.00 2010-04-02 05:28:08.841 092 13152.65 524.52 56978.98 88888.00 2010-04-02 05:28:09.841 092 13152.65 525.14 56978.37 88888.00 2010-04-02 05:28:10.841 092 13153.04 524.77 56978.00 88888.00 2010-04-02 05:28:11.841 092 13153.30 524.77 56978.37 88888.00 2010-04-02 05:28:12.841 092 13153.04 524.27 56978.00 88888.00 2010-04-02 05:28:13.841 092 13152.39 524.64 56977.88 88888.00 2010-04-02 05:28:14.841 092 13152.52 524.64 56977.88 88888.00 2010-04-02 05:28:15.841 092 13152.26 524.52 56978.74 88888.00 2010-04-02 05:28:16.841 092 13152.65 524.64 56977.88 88888.00 2010-04-02 05:28:17.841 092 13152.65 524.03 56978.37 88888.00 2010-04-02 05:28:18.841 092 13153.04 524.40 56978.86 88888.00 2010-04-02 05:28:19.841 092 13152.39 524.64 56977.88 88888.00 2010-04-02 05:28:20.841 092 13152.65 524.64 56978.98 88888.00 2010-04-02 05:28:21.841 092 13152.78 525.14 56978.86 88888.00 2010-04-02 05:28:22.841 092 13153.17 524.40 56978.86 88888.00 2010-04-02 05:28:23.841 092 13153.04 524.89 56978.62 88888.00 2010-04-02 05:28:24.841 092 13153.43 525.14 56978.86 88888.00 2010-04-02 05:28:25.841 092 13153.56 524.77 56978.98 88888.00 2010-04-02 05:28:26.841 092 13153.17 524.52 56979.23 88888.00 2010-04-02 05:28:27.841 092 13152.65 525.26 56978.50 88888.00 2010-04-02 05:28:28.841 092 13153.69 524.77 56978.25 88888.00 2010-04-02 05:28:29.841 092 13152.78 524.77 56978.86 88888.00 2010-04-02 05:28:30.841 092 13153.82 525.26 56979.23 88888.00 2010-04-02 05:28:31.841 092 13153.17 525.02 56978.86 88888.00 2010-04-02 05:28:32.841 092 13153.56 525.39 56978.98 88888.00 2010-04-02 05:28:33.841 092 13153.95 524.77 56979.23 88888.00 2010-04-02 05:28:34.841 092 13153.82 525.26 56979.35 88888.00 2010-04-02 05:28:35.841 092 13153.69 524.64 56980.09 88888.00 2010-04-02 05:28:36.841 092 13153.69 524.40 56979.84 88888.00 2010-04-02 05:28:37.841 092 13153.95 524.03 56979.72 88888.00 2010-04-02 05:28:38.841 092 13154.60 524.52 56979.11 88888.00 2010-04-02 05:28:39.841 092 13154.34 524.15 56978.98 88888.00 2010-04-02 05:28:40.841 092 13153.56 524.15 56979.96 88888.00 2010-04-02 05:28:41.841 092 13154.34 525.14 56980.09 88888.00 2010-04-02 05:28:42.841 092 13153.82 524.64 56979.47 88888.00 2010-04-02 05:28:43.841 092 13154.08 524.77 56979.47 88888.00 2010-04-02 05:28:44.841 092 13154.60 523.90 56980.21 88888.00 2010-04-02 05:28:45.841 092 13154.47 524.52 56980.70 88888.00 2010-04-02 05:28:46.841 092 13154.47 525.02 56980.57 88888.00 2010-04-02 05:28:47.841 092 13154.86 524.52 56979.84 88888.00 2010-04-02 05:28:48.841 092 13154.08 524.15 56980.33 88888.00 2010-04-02 05:28:49.841 092 13154.21 524.27 56980.21 88888.00 2010-04-02 05:28:50.841 092 13154.21 524.77 56979.84 88888.00 2010-04-02 05:28:51.841 092 13154.60 524.64 56980.57 88888.00 2010-04-02 05:28:52.840 092 13154.73 524.40 56980.21 88888.00 2010-04-02 05:28:53.840 092 13154.34 525.14 56980.09 88888.00 2010-04-02 05:28:54.840 092 13153.95 524.27 56980.45 88888.00 2010-04-02 05:28:55.840 092 13154.60 524.15 56980.57 88888.00 2010-04-02 05:28:56.840 092 13154.47 524.40 56980.09 88888.00 2010-04-02 05:28:57.840 092 13154.86 524.27 56980.57 88888.00 2010-04-02 05:28:58.840 092 13154.86 523.78 56980.82 88888.00 2010-04-02 05:28:59.840 092 13154.34 524.27 56981.06 88888.00 2010-04-02 05:29:00.840 092 13154.34 524.27 56980.94 88888.00 2010-04-02 05:29:01.840 092 13154.21 523.41 56980.57 88888.00 2010-04-02 05:29:02.840 092 13155.38 524.15 56980.82 88888.00 2010-04-02 05:29:03.840 092 13154.99 523.65 56980.70 88888.00 2010-04-02 05:29:04.840 092 13154.60 523.78 56980.82 88888.00 2010-04-02 05:29:05.840 092 13154.86 524.52 56981.92 88888.00 2010-04-02 05:29:06.840 092 13154.73 523.78 56981.67 88888.00 2010-04-02 05:29:07.840 092 13154.86 523.78 56980.94 88888.00 2010-04-02 05:29:08.840 092 13154.86 524.15 56981.55 88888.00 2010-04-02 05:29:09.840 092 13154.86 524.03 56981.18 88888.00 2010-04-02 05:29:10.840 092 13154.73 523.90 56981.31 88888.00 2010-04-02 05:29:11.840 092 13154.99 523.78 56980.94 88888.00 2010-04-02 05:29:12.840 092 13154.21 523.65 56981.18 88888.00 2010-04-02 05:29:13.840 092 13154.73 523.65 56981.43 88888.00 2010-04-02 05:29:14.840 092 13154.86 524.27 56980.82 88888.00 2010-04-02 05:29:15.840 092 13154.47 523.78 56981.18 88888.00 2010-04-02 05:29:16.840 092 13154.60 523.90 56981.43 88888.00 2010-04-02 05:29:17.840 092 13154.99 523.53 56981.67 88888.00 2010-04-02 05:29:18.840 092 13154.34 523.90 56981.55 88888.00 2010-04-02 05:29:19.840 092 13154.21 524.03 56981.67 88888.00 2010-04-02 05:29:20.840 092 13153.82 524.27 56982.53 88888.00 2010-04-02 05:29:21.840 092 13154.08 524.27 56981.80 88888.00 2010-04-02 05:29:22.840 092 13154.47 523.90 56981.31 88888.00 2010-04-02 05:29:23.840 092 13154.60 524.15 56981.80 88888.00 2010-04-02 05:29:24.840 092 13154.21 524.15 56981.80 88888.00 2010-04-02 05:29:25.840 092 13153.95 523.41 56981.55 88888.00 2010-04-02 05:29:26.840 092 13154.47 524.64 56982.29 88888.00 2010-04-02 05:29:27.840 092 13153.43 524.03 56981.67 88888.00 2010-04-02 05:29:28.840 092 13153.95 523.90 56982.16 88888.00 2010-04-02 05:29:29.840 092 13153.82 523.90 56981.55 88888.00 2010-04-02 05:29:30.840 092 13153.69 523.90 56981.92 88888.00 2010-04-02 05:29:31.840 092 13153.30 523.65 56982.53 88888.00 2010-04-02 05:29:32.840 092 13153.69 524.89 56981.92 88888.00 2010-04-02 05:29:33.840 092 13152.91 524.15 56982.04 88888.00 2010-04-02 05:29:34.840 092 13152.91 524.15 56982.29 88888.00 2010-04-02 05:29:35.840 092 13153.43 523.90 56981.92 88888.00 2010-04-02 05:29:36.840 092 13153.04 523.90 56981.92 88888.00 2010-04-02 05:29:37.840 092 13152.26 523.78 56981.67 88888.00 2010-04-02 05:29:38.840 092 13153.56 523.90 56982.41 88888.00 2010-04-02 05:29:39.840 092 13152.78 523.65 56981.80 88888.00 2010-04-02 05:29:40.840 092 13152.13 524.03 56982.29 88888.00 2010-04-02 05:29:41.840 092 13152.13 523.53 56981.80 88888.00 2010-04-02 05:29:42.840 092 13151.61 524.27 56981.55 88888.00 2010-04-02 05:29:43.840 092 13151.61 524.15 56981.18 88888.00 2010-04-02 05:29:44.840 092 13151.74 524.27 56982.16 88888.00 2010-04-02 05:29:45.840 092 13151.74 523.65 56981.92 88888.00 2010-04-02 05:29:46.840 092 13151.61 524.40 56981.67 88888.00 2010-04-02 05:29:47.840 092 13152.13 523.65 56981.55 88888.00 2010-04-02 05:29:48.840 092 13151.87 523.65 56982.04 88888.00 2010-04-02 05:29:49.840 092 13151.35 524.03 56982.29 88888.00 2010-04-02 05:29:50.840 092 13151.35 524.03 56981.80 88888.00 2010-04-02 05:29:51.840 092 13151.22 523.41 56981.92 88888.00 2010-04-02 05:29:52.840 092 13151.48 524.52 56981.55 88888.00 2010-04-02 05:29:53.840 092 13151.74 524.52 56981.92 88888.00 2010-04-02 05:29:54.840 092 13150.70 523.78 56981.06 88888.00 2010-04-02 05:29:55.840 092 13150.83 523.90 56981.80 88888.00 2010-04-02 05:29:56.840 092 13150.70 524.15 56981.43 88888.00 2010-04-02 05:29:57.840 092 13150.96 523.41 56981.18 88888.00 2010-04-02 05:29:58.840 092 13150.83 523.53 56981.43 88888.00 2010-04-02 05:29:59.840 092 13150.70 524.15 56981.31 88888.00 2010-04-02 05:30:00.840 092 13150.96 523.90 56981.18 88888.00 2010-04-02 05:30:01.840 092 13150.31 523.78 56981.06 88888.00 2010-04-02 05:30:02.840 092 13150.18 523.41 56981.67 88888.00 2010-04-02 05:30:03.840 092 13150.31 523.90 56981.67 88888.00 2010-04-02 05:30:04.840 092 13150.83 524.15 56981.92 88888.00 2010-04-02 05:30:05.840 092 13150.31 523.65 56981.55 88888.00 2010-04-02 05:30:06.840 092 13150.57 523.90 56980.82 88888.00 2010-04-02 05:30:07.840 092 13150.05 524.03 56980.45 88888.00 2010-04-02 05:30:08.840 092 13150.05 523.53 56980.70 88888.00 2010-04-02 05:30:09.840 092 13150.05 523.90 56980.21 88888.00 2010-04-02 05:30:10.840 092 13149.92 524.15 56980.33 88888.00 2010-04-02 05:30:11.840 092 13150.05 523.90 56981.31 88888.00 2010-04-02 05:30:12.840 092 13149.79 523.90 56980.94 88888.00 2010-04-02 05:30:13.840 092 13150.05 524.15 56981.43 88888.00 2010-04-02 05:30:14.840 092 13149.79 523.41 56981.06 88888.00 2010-04-02 05:30:15.840 092 13149.53 524.52 56981.80 88888.00 2010-04-02 05:30:16.840 092 13149.40 523.65 56980.57 88888.00 2010-04-02 05:30:17.840 092 13150.18 524.15 56981.43 88888.00 2010-04-02 05:30:18.840 092 13150.57 523.78 56981.06 88888.00 2010-04-02 05:30:19.840 092 13150.57 523.90 56981.06 88888.00 2010-04-02 05:30:20.840 092 13150.96 523.78 56981.31 88888.00 2010-04-02 05:30:21.840 092 13151.09 524.40 56980.70 88888.00 2010-04-02 05:30:22.840 092 13150.44 524.03 56981.31 88888.00 2010-04-02 05:30:23.840 092 13150.70 524.77 56980.94 88888.00 2010-04-02 05:30:24.840 092 13150.96 524.40 56981.67 88888.00 2010-04-02 05:30:25.840 092 13150.83 524.27 56981.31 88888.00 2010-04-02 05:30:26.840 092 13150.18 524.52 56981.43 88888.00 2010-04-02 05:30:27.840 092 13150.83 524.52 56981.80 88888.00 2010-04-02 05:30:28.840 092 13150.57 523.90 56981.31 88888.00 2010-04-02 05:30:29.840 092 13150.31 525.02 56980.94 88888.00 2010-04-02 05:30:30.840 092 13150.83 524.89 56981.92 88888.00 2010-04-02 05:30:31.840 092 13150.57 524.15 56980.94 88888.00 2010-04-02 05:30:32.840 092 13150.31 525.51 56982.16 88888.00 2010-04-02 05:30:33.840 092 13150.57 524.89 56981.43 88888.00 2010-04-02 05:30:34.840 092 13150.83 524.77 56981.18 88888.00 2010-04-02 05:30:35.840 092 13150.57 524.77 56981.92 88888.00 2010-04-02 05:30:36.840 092 13150.83 525.39 56981.67 88888.00 2010-04-02 05:30:37.840 092 13151.09 525.26 56981.55 88888.00 2010-04-02 05:30:38.840 092 13151.35 524.27 56982.16 88888.00 2010-04-02 05:30:39.840 092 13150.96 525.14 56981.80 88888.00 2010-04-02 05:30:40.840 092 13151.22 525.02 56981.80 88888.00 2010-04-02 05:30:41.840 092 13151.09 524.77 56981.67 88888.00 2010-04-02 05:30:42.840 092 13150.57 524.89 56981.55 88888.00 2010-04-02 05:30:43.840 092 13150.57 524.89 56981.55 88888.00 2010-04-02 05:30:44.840 092 13151.61 525.76 56981.67 88888.00 2010-04-02 05:30:45.840 092 13150.96 525.02 56981.92 88888.00 2010-04-02 05:30:46.840 092 13150.57 526.01 56982.04 88888.00 2010-04-02 05:30:47.840 092 13150.96 524.52 56981.80 88888.00 2010-04-02 05:30:48.840 092 13150.44 524.64 56982.53 88888.00 2010-04-02 05:30:49.840 092 13150.31 525.02 56981.67 88888.00 2010-04-02 05:30:50.840 092 13150.44 524.89 56981.31 88888.00 2010-04-02 05:30:51.840 092 13150.70 525.39 56982.53 88888.00 2010-04-02 05:30:52.840 092 13150.96 525.39 56982.16 88888.00 2010-04-02 05:30:53.840 092 13151.22 525.76 56982.29 88888.00 2010-04-02 05:30:54.840 092 13150.18 526.01 56982.53 88888.00 2010-04-02 05:30:55.840 092 13150.05 525.76 56982.65 88888.00 2010-04-02 05:30:56.840 092 13150.96 525.64 56983.26 88888.00 2010-04-02 05:30:57.840 092 13150.18 525.26 56981.67 88888.00 2010-04-02 05:30:58.840 092 13150.44 525.76 56982.89 88888.00 2010-04-02 05:30:59.840 092 13151.09 525.64 56982.16 88888.00 2010-04-02 05:31:00.840 092 13150.57 525.76 56981.92 88888.00 2010-04-02 05:31:01.840 092 13150.31 525.39 56982.29 88888.00 2010-04-02 05:31:02.840 092 13150.70 525.76 56982.89 88888.00 2010-04-02 05:31:03.840 092 13150.44 525.64 56981.92 88888.00 2010-04-02 05:31:04.840 092 13150.18 525.76 56982.65 88888.00 2010-04-02 05:31:05.840 092 13150.70 525.64 56982.41 88888.00 2010-04-02 05:31:06.840 092 13150.57 525.39 56982.41 88888.00 2010-04-02 05:31:07.840 092 13150.83 525.26 56981.80 88888.00 2010-04-02 05:31:08.840 092 13150.18 525.76 56982.65 88888.00 2010-04-02 05:31:09.840 092 13150.44 525.39 56982.77 88888.00 2010-04-02 05:31:10.840 092 13150.44 525.26 56981.92 88888.00 2010-04-02 05:31:11.840 092 13150.18 526.13 56982.53 88888.00 2010-04-02 05:31:12.840 092 13150.96 525.64 56982.65 88888.00 2010-04-02 05:31:13.840 092 13150.18 525.26 56983.14 88888.00 2010-04-02 05:31:14.840 092 13150.05 525.39 56982.53 88888.00 2010-04-02 05:31:15.840 092 13150.18 525.14 56982.65 88888.00 2010-04-02 05:31:16.840 092 13150.57 525.26 56982.65 88888.00 2010-04-02 05:31:17.840 092 13150.83 525.76 56982.41 88888.00 2010-04-02 05:31:18.840 092 13149.53 525.14 56981.92 88888.00 2010-04-02 05:31:19.840 092 13150.31 525.76 56982.89 88888.00 2010-04-02 05:31:20.840 092 13150.96 525.64 56983.02 88888.00 2010-04-02 05:31:21.840 092 13150.44 524.89 56981.92 88888.00 2010-04-02 05:31:22.840 092 13149.66 525.14 56982.77 88888.00 2010-04-02 05:31:23.840 092 13150.44 525.88 56981.92 88888.00 2010-04-02 05:31:24.840 092 13150.05 525.02 56982.77 88888.00 2010-04-02 05:31:25.840 092 13150.05 525.88 56982.65 88888.00 2010-04-02 05:31:26.840 092 13149.53 525.39 56982.53 88888.00 2010-04-02 05:31:27.840 092 13149.53 525.14 56982.53 88888.00 2010-04-02 05:31:28.840 092 13150.44 525.51 56982.16 88888.00 2010-04-02 05:31:29.840 092 13149.79 525.26 56982.89 88888.00 2010-04-02 05:31:30.840 092 13150.44 525.76 56982.89 88888.00 2010-04-02 05:31:31.840 092 13150.31 525.02 56982.77 88888.00 2010-04-02 05:31:32.840 092 13150.05 524.77 56982.89 88888.00 2010-04-02 05:31:33.840 092 13149.40 525.39 56983.26 88888.00 2010-04-02 05:31:34.840 092 13149.53 525.51 56982.77 88888.00 2010-04-02 05:31:35.840 092 13149.14 525.14 56982.16 88888.00 2010-04-02 05:31:36.840 092 13149.79 525.76 56982.89 88888.00 2010-04-02 05:31:37.840 092 13149.79 525.76 56982.53 88888.00 2010-04-02 05:31:38.840 092 13150.44 525.51 56982.16 88888.00 2010-04-02 05:31:39.840 092 13150.31 525.39 56983.02 88888.00 2010-04-02 05:31:40.840 092 13149.66 525.76 56982.41 88888.00 2010-04-02 05:31:41.840 092 13149.92 525.76 56983.14 88888.00 2010-04-02 05:31:42.840 092 13149.92 525.26 56982.77 88888.00 2010-04-02 05:31:43.840 092 13150.05 525.64 56982.65 88888.00 2010-04-02 05:31:44.840 092 13150.31 525.14 56983.02 88888.00 2010-04-02 05:31:45.840 092 13150.31 525.39 56983.02 88888.00 2010-04-02 05:31:46.840 092 13150.18 526.13 56983.14 88888.00 2010-04-02 05:31:47.840 092 13149.53 525.39 56982.77 88888.00 2010-04-02 05:31:48.840 092 13150.31 525.64 56983.63 88888.00 2010-04-02 05:31:49.840 092 13150.05 525.76 56984.00 88888.00 2010-04-02 05:31:50.840 092 13150.70 525.88 56983.39 88888.00 2010-04-02 05:31:51.840 092 13150.70 526.13 56982.53 88888.00 2010-04-02 05:31:52.840 092 13150.05 525.88 56983.14 88888.00 2010-04-02 05:31:53.840 092 13150.83 526.01 56983.14 88888.00 2010-04-02 05:31:54.840 092 13150.31 525.39 56983.63 88888.00 2010-04-02 05:31:55.840 092 13150.31 525.88 56983.39 88888.00 2010-04-02 05:31:56.840 092 13151.48 525.64 56983.26 88888.00 2010-04-02 05:31:57.840 092 13151.35 526.63 56983.39 88888.00 2010-04-02 05:31:58.840 092 13150.96 525.88 56984.00 88888.00 2010-04-02 05:31:59.840 092 13150.83 525.76 56984.00 88888.00 2010-04-02 05:32:00.840 092 13150.83 526.25 56983.75 88888.00 2010-04-02 05:32:01.840 092 13151.09 526.63 56983.63 88888.00 2010-04-02 05:32:02.840 092 13151.48 526.50 56983.88 88888.00 2010-04-02 05:32:03.840 092 13150.83 527.12 56984.73 88888.00 2010-04-02 05:32:04.840 092 13150.70 526.13 56983.63 88888.00 2010-04-02 05:32:05.840 092 13151.22 526.87 56984.85 88888.00 2010-04-02 05:32:06.840 092 13151.48 526.63 56984.48 88888.00 2010-04-02 05:32:07.840 092 13152.00 526.13 56983.63 88888.00 2010-04-02 05:32:08.840 092 13151.74 526.38 56984.12 88888.00 2010-04-02 05:32:09.840 092 13150.83 526.38 56984.36 88888.00 2010-04-02 05:32:10.840 092 13152.39 527.00 56984.85 88888.00 2010-04-02 05:32:11.840 092 13152.13 526.38 56984.36 88888.00 2010-04-02 05:32:12.840 092 13152.00 526.63 56984.24 88888.00 2010-04-02 05:32:13.840 092 13151.87 526.38 56984.85 88888.00 2010-04-02 05:32:14.840 092 13152.13 526.50 56984.61 88888.00 2010-04-02 05:32:15.840 092 13152.26 526.87 56985.83 88888.00 2010-04-02 05:32:16.840 092 13152.39 526.87 56984.85 88888.00 2010-04-02 05:32:17.840 092 13152.26 527.12 56985.22 88888.00 2010-04-02 05:32:18.840 092 13152.78 526.75 56985.71 88888.00 2010-04-02 05:32:19.840 092 13152.52 526.38 56984.48 88888.00 2010-04-02 05:32:20.840 092 13152.52 526.63 56985.22 88888.00 2010-04-02 05:32:21.840 092 13152.91 527.00 56985.22 88888.00 2010-04-02 05:32:22.840 092 13152.13 527.12 56985.22 88888.00 2010-04-02 05:32:23.840 092 13152.65 526.87 56985.22 88888.00 2010-04-02 05:32:24.840 092 13152.39 527.00 56985.83 88888.00 2010-04-02 05:32:25.840 092 13152.39 527.37 56985.71 88888.00 2010-04-02 05:32:26.840 092 13153.82 527.12 56986.20 88888.00 2010-04-02 05:32:27.840 092 13153.17 526.25 56985.95 88888.00 2010-04-02 05:32:28.840 092 13152.65 527.37 56985.83 88888.00 2010-04-02 05:32:29.840 092 13152.91 527.25 56986.44 88888.00 2010-04-02 05:32:30.840 092 13152.39 526.87 56985.59 88888.00 2010-04-02 05:32:31.840 092 13153.17 527.00 56986.07 88888.00 2010-04-02 05:32:32.840 092 13152.52 527.12 56985.95 88888.00 2010-04-02 05:32:33.840 092 13152.52 527.74 56985.71 88888.00 2010-04-02 05:32:34.840 092 13154.08 527.00 56986.32 88888.00 2010-04-02 05:32:35.840 092 13153.17 527.00 56986.07 88888.00 2010-04-02 05:32:36.840 092 13152.13 526.25 56986.32 88888.00 2010-04-02 05:32:37.840 092 13153.04 527.12 56986.32 88888.00 2010-04-02 05:32:38.840 092 13153.04 527.37 56986.56 88888.00 2010-04-02 05:32:39.840 092 13152.52 527.12 56986.44 88888.00 2010-04-02 05:32:40.840 092 13153.30 527.00 56986.69 88888.00 2010-04-02 05:32:41.840 092 13152.13 526.63 56986.20 88888.00 2010-04-02 05:32:42.840 092 13153.82 527.00 56986.44 88888.00 2010-04-02 05:32:43.840 092 13153.30 526.13 56986.56 88888.00 2010-04-02 05:32:44.840 092 13152.91 527.25 56986.44 88888.00 2010-04-02 05:32:45.840 092 13153.30 526.87 56986.32 88888.00 2010-04-02 05:32:46.840 092 13153.04 526.87 56986.81 88888.00 2010-04-02 05:32:47.840 092 13153.43 527.12 56986.44 88888.00 2010-04-02 05:32:48.840 092 13153.17 527.00 56986.56 88888.00 2010-04-02 05:32:49.840 092 13153.82 527.62 56986.44 88888.00 2010-04-02 05:32:50.840 092 13153.56 527.37 56986.93 88888.00 2010-04-02 05:32:51.840 092 13153.69 527.86 56986.56 88888.00 2010-04-02 05:32:52.840 092 13153.69 527.49 56986.93 88888.00 2010-04-02 05:32:53.840 092 13153.56 527.86 56987.42 88888.00 2010-04-02 05:32:54.840 092 13153.04 527.12 56987.18 88888.00 2010-04-02 05:32:55.840 092 13152.65 527.49 56987.05 88888.00 2010-04-02 05:32:56.840 092 13153.17 527.62 56987.30 88888.00 2010-04-02 05:32:57.840 092 13153.82 527.99 56987.05 88888.00 2010-04-02 05:32:58.840 092 13153.30 527.62 56987.54 88888.00 2010-04-02 05:32:59.840 092 13153.95 527.62 56986.93 88888.00 2010-04-02 05:33:00.840 092 13153.69 527.99 56987.18 88888.00 2010-04-02 05:33:01.840 092 13153.69 527.99 56987.54 88888.00 2010-04-02 05:33:02.840 092 13153.95 527.74 56987.66 88888.00 2010-04-02 05:33:03.840 092 13154.34 527.99 56987.79 88888.00 2010-04-02 05:33:04.840 092 13153.82 527.74 56987.54 88888.00 2010-04-02 05:33:05.840 092 13153.69 528.48 56987.18 88888.00 2010-04-02 05:33:06.840 092 13153.56 528.36 56987.42 88888.00 2010-04-02 05:33:07.840 092 13153.69 528.36 56988.15 88888.00 2010-04-02 05:33:08.840 092 13153.56 528.73 56987.79 88888.00 2010-04-02 05:33:09.840 092 13153.69 528.61 56988.28 88888.00 2010-04-02 05:33:10.840 092 13154.21 528.36 56987.54 88888.00 2010-04-02 05:33:11.840 092 13154.21 528.86 56988.03 88888.00 2010-04-02 05:33:12.840 092 13153.56 528.48 56988.40 88888.00 2010-04-02 05:33:13.840 092 13153.43 528.86 56988.15 88888.00 2010-04-02 05:33:14.840 092 13153.43 528.24 56987.54 88888.00 2010-04-02 05:33:15.840 092 13154.34 528.98 56988.03 88888.00 2010-04-02 05:33:16.840 092 13153.82 529.10 56987.91 88888.00 2010-04-02 05:33:17.840 092 13154.21 529.23 56988.40 88888.00 2010-04-02 05:33:18.840 092 13153.95 528.86 56988.03 88888.00 2010-04-02 05:33:19.840 092 13153.56 528.61 56988.28 88888.00 2010-04-02 05:33:20.840 092 13154.08 528.86 56988.15 88888.00 2010-04-02 05:33:21.840 092 13153.56 528.73 56988.64 88888.00 2010-04-02 05:33:22.840 092 13154.21 528.73 56989.01 88888.00 2010-04-02 05:33:23.840 092 13154.47 528.73 56987.66 88888.00 2010-04-02 05:33:24.840 092 13154.73 529.23 56988.52 88888.00 2010-04-02 05:33:25.840 092 13154.21 529.48 56988.15 88888.00 2010-04-02 05:33:26.840 092 13154.60 529.35 56987.79 88888.00 2010-04-02 05:33:27.840 092 13154.21 529.48 56989.01 88888.00 2010-04-02 05:33:28.840 092 13154.60 529.60 56988.15 88888.00 2010-04-02 05:33:29.840 092 13153.69 529.48 56989.25 88888.00 2010-04-02 05:33:30.840 092 13153.95 529.48 56988.64 88888.00 2010-04-02 05:33:31.840 092 13154.08 529.23 56988.77 88888.00 2010-04-02 05:33:32.840 092 13154.08 530.09 56988.77 88888.00 2010-04-02 05:33:33.840 092 13154.08 529.10 56989.38 88888.00 2010-04-02 05:33:34.840 092 13154.08 528.86 56989.25 88888.00 2010-04-02 05:33:35.840 092 13154.73 529.85 56988.15 88888.00 2010-04-02 05:33:36.840 092 13154.73 529.85 56989.13 88888.00 2010-04-02 05:33:37.840 092 13154.47 529.72 56989.25 88888.00 2010-04-02 05:33:38.840 092 13154.99 529.60 56989.25 88888.00 2010-04-02 05:33:39.840 092 13154.34 529.48 56989.13 88888.00 2010-04-02 05:33:40.840 092 13155.12 529.35 56989.01 88888.00 2010-04-02 05:33:41.840 092 13154.60 529.48 56989.01 88888.00 2010-04-02 05:33:42.840 092 13153.56 529.60 56989.38 88888.00 2010-04-02 05:33:43.840 092 13154.47 528.73 56989.25 88888.00 2010-04-02 05:33:44.840 092 13154.86 529.35 56989.01 88888.00 2010-04-02 05:33:45.840 092 13155.38 529.72 56989.62 88888.00 2010-04-02 05:33:46.840 092 13155.12 529.48 56989.99 88888.00 2010-04-02 05:33:47.840 092 13155.51 529.72 56989.87 88888.00 2010-04-02 05:33:48.840 092 13155.51 529.85 56990.23 88888.00 2010-04-02 05:33:49.840 092 13155.90 529.35 56990.60 88888.00 2010-04-02 05:33:50.840 092 13155.51 530.22 56990.48 88888.00 2010-04-02 05:33:51.840 092 13154.86 529.23 56989.99 88888.00 2010-04-02 05:33:52.840 092 13155.51 530.09 56989.87 88888.00 2010-04-02 05:33:53.840 092 13154.99 529.85 56989.38 88888.00 2010-04-02 05:33:54.840 092 13154.34 529.23 56989.87 88888.00 2010-04-02 05:33:55.840 092 13155.38 529.72 56990.60 88888.00 2010-04-02 05:33:56.840 092 13156.29 530.84 56989.74 88888.00 2010-04-02 05:33:57.840 092 13155.64 530.34 56990.48 88888.00 2010-04-02 05:33:58.840 092 13156.03 530.47 56990.11 88888.00 2010-04-02 05:33:59.840 092 13156.68 530.59 56990.36 88888.00 2010-04-02 05:34:00.840 092 13155.64 529.60 56990.60 88888.00 2010-04-02 05:34:01.840 092 13156.29 529.85 56990.60 88888.00 2010-04-02 05:34:02.840 092 13156.94 530.09 56990.48 88888.00 2010-04-02 05:34:03.840 092 13156.03 530.09 56990.36 88888.00 2010-04-02 05:34:04.840 092 13155.25 530.59 56990.48 88888.00 2010-04-02 05:34:05.840 092 13156.03 530.09 56990.48 88888.00 2010-04-02 05:34:06.840 092 13156.68 529.85 56990.60 88888.00 2010-04-02 05:34:07.840 092 13157.07 529.72 56990.60 88888.00 2010-04-02 05:34:08.840 092 13156.55 530.09 56990.72 88888.00 2010-04-02 05:34:09.840 092 13157.07 529.72 56991.21 88888.00 2010-04-02 05:34:10.840 092 13156.81 530.84 56990.96 88888.00 2010-04-02 05:34:11.840 092 13156.81 529.72 56990.60 88888.00 2010-04-02 05:34:12.840 092 13156.16 530.09 56991.45 88888.00 2010-04-02 05:34:13.840 092 13157.07 530.22 56991.45 88888.00 2010-04-02 05:34:14.840 092 13156.16 530.09 56991.45 88888.00 2010-04-02 05:34:15.840 092 13156.81 530.09 56991.58 88888.00 2010-04-02 05:34:16.840 092 13156.81 530.71 56991.09 88888.00 2010-04-02 05:34:17.840 092 13157.20 530.71 56991.82 88888.00 2010-04-02 05:34:18.840 092 13156.55 530.34 56991.58 88888.00 2010-04-02 05:34:19.840 092 13157.46 529.97 56991.33 88888.00 2010-04-02 05:34:20.840 092 13157.20 529.48 56991.82 88888.00 2010-04-02 05:34:21.840 092 13157.46 529.85 56991.70 88888.00 2010-04-02 05:34:22.840 092 13157.20 529.97 56991.95 88888.00 2010-04-02 05:34:23.840 092 13157.46 530.47 56991.21 88888.00 2010-04-02 05:34:24.840 092 13156.68 530.59 56991.95 88888.00 2010-04-02 05:34:25.840 092 13157.07 530.22 56992.68 88888.00 2010-04-02 05:34:26.840 092 13156.68 530.22 56991.58 88888.00 2010-04-02 05:34:27.840 092 13157.07 529.72 56991.95 88888.00 2010-04-02 05:34:28.840 092 13156.94 530.47 56992.31 88888.00 2010-04-02 05:34:29.840 092 13156.55 530.47 56992.31 88888.00 2010-04-02 05:34:30.840 092 13156.81 529.72 56992.68 88888.00 2010-04-02 05:34:31.840 092 13156.68 530.59 56992.07 88888.00 2010-04-02 05:34:32.840 092 13156.68 530.09 56992.31 88888.00 2010-04-02 05:34:33.840 092 13157.20 529.97 56992.19 88888.00 2010-04-02 05:34:34.840 092 13157.33 530.34 56992.07 88888.00 2010-04-02 05:34:35.840 092 13157.85 531.09 56992.07 88888.00 2010-04-02 05:34:36.840 092 13157.72 529.97 56992.31 88888.00 2010-04-02 05:34:37.840 092 13157.07 530.09 56992.43 88888.00 2010-04-02 05:34:38.840 092 13156.94 530.84 56991.95 88888.00 2010-04-02 05:34:39.840 092 13157.46 530.71 56991.82 88888.00 2010-04-02 05:34:40.840 092 13156.68 530.34 56992.68 88888.00 2010-04-02 05:34:41.840 092 13156.81 529.85 56992.07 88888.00 2010-04-02 05:34:42.840 092 13156.94 530.84 56992.68 88888.00 2010-04-02 05:34:43.840 092 13157.07 530.71 56992.43 88888.00 2010-04-02 05:34:44.840 092 13156.55 530.47 56992.68 88888.00 2010-04-02 05:34:45.840 092 13156.68 530.47 56992.68 88888.00 2010-04-02 05:34:46.840 092 13157.46 530.47 56992.43 88888.00 2010-04-02 05:34:47.840 092 13156.68 530.09 56992.43 88888.00 2010-04-02 05:34:48.840 092 13156.81 530.71 56993.29 88888.00 2010-04-02 05:34:49.840 092 13157.07 530.59 56992.80 88888.00 2010-04-02 05:34:50.840 092 13156.81 530.47 56993.04 88888.00 2010-04-02 05:34:51.840 092 13156.81 530.84 56992.19 88888.00 2010-04-02 05:34:52.840 092 13155.77 529.97 56992.31 88888.00 2010-04-02 05:34:53.840 092 13157.59 530.34 56992.43 88888.00 2010-04-02 05:34:54.840 092 13156.94 530.84 56993.17 88888.00 2010-04-02 05:34:55.840 092 13156.55 530.34 56993.04 88888.00 2010-04-02 05:34:56.840 092 13157.07 531.33 56992.19 88888.00 2010-04-02 05:34:57.840 092 13156.68 530.96 56993.04 88888.00 2010-04-02 05:34:58.840 092 13156.81 530.96 56992.55 88888.00 2010-04-02 05:34:59.840 092 13157.33 530.96 56992.43 88888.00 2010-04-02 05:35:00.840 092 13157.33 531.21 56993.04 88888.00 2010-04-02 05:35:01.840 092 13156.81 530.59 56992.68 88888.00 2010-04-02 05:35:02.840 092 13157.07 531.09 56993.41 88888.00 2010-04-02 05:35:03.840 092 13156.94 531.09 56992.80 88888.00 2010-04-02 05:35:04.840 092 13156.42 530.96 56992.92 88888.00 2010-04-02 05:35:05.840 092 13157.33 530.96 56992.07 88888.00 2010-04-02 05:35:06.840 092 13157.59 531.09 56993.04 88888.00 2010-04-02 05:35:07.840 092 13157.46 530.84 56993.54 88888.00 2010-04-02 05:35:08.840 092 13157.20 530.96 56993.04 88888.00 2010-04-02 05:35:09.840 092 13156.81 530.96 56993.41 88888.00 2010-04-02 05:35:10.840 092 13156.81 531.58 56993.04 88888.00 2010-04-02 05:35:11.840 092 13157.20 531.83 56993.29 88888.00 2010-04-02 05:35:12.840 092 13157.46 531.70 56993.29 88888.00 2010-04-02 05:35:13.840 092 13157.33 531.33 56993.29 88888.00 2010-04-02 05:35:14.840 092 13157.07 531.46 56993.04 88888.00 2010-04-02 05:35:15.840 092 13158.24 531.83 56992.80 88888.00 2010-04-02 05:35:16.840 092 13157.72 531.46 56993.04 88888.00 2010-04-02 05:35:17.840 092 13156.81 532.45 56993.41 88888.00 2010-04-02 05:35:18.840 092 13156.68 532.45 56992.68 88888.00 2010-04-02 05:35:19.840 092 13156.81 531.70 56993.17 88888.00 2010-04-02 05:35:20.840 092 13156.81 532.70 56992.80 88888.00 2010-04-02 05:35:21.840 092 13157.33 531.83 56993.41 88888.00 2010-04-02 05:35:22.840 092 13156.68 532.08 56992.92 88888.00 2010-04-02 05:35:23.840 092 13156.68 532.08 56993.78 88888.00 2010-04-02 05:35:24.840 092 13157.07 531.46 56993.66 88888.00 2010-04-02 05:35:25.840 092 13156.55 532.20 56993.29 88888.00 2010-04-02 05:35:26.840 092 13156.42 532.45 56993.78 88888.00 2010-04-02 05:35:27.840 092 13157.33 532.45 56992.92 88888.00 2010-04-02 05:35:28.840 092 13157.07 531.95 56993.17 88888.00 2010-04-02 05:35:29.840 092 13157.33 532.45 56992.92 88888.00 2010-04-02 05:35:30.840 092 13156.68 531.95 56993.78 88888.00 2010-04-02 05:35:31.840 092 13157.20 532.70 56993.54 88888.00 2010-04-02 05:35:32.840 092 13156.16 532.57 56993.17 88888.00 2010-04-02 05:35:33.840 092 13156.68 532.94 56993.29 88888.00 2010-04-02 05:35:34.840 092 13156.94 531.95 56993.04 88888.00 2010-04-02 05:35:35.840 092 13156.94 532.57 56993.29 88888.00 2010-04-02 05:35:36.840 092 13156.16 532.32 56993.54 88888.00 2010-04-02 05:35:37.840 092 13156.42 532.20 56993.66 88888.00 2010-04-02 05:35:38.840 092 13156.42 532.20 56992.80 88888.00 2010-04-02 05:35:39.840 092 13156.29 533.07 56993.54 88888.00 2010-04-02 05:35:40.840 092 13156.16 533.07 56993.17 88888.00 2010-04-02 05:35:41.840 092 13156.94 532.94 56993.78 88888.00 2010-04-02 05:35:42.840 092 13156.03 532.70 56993.54 88888.00 2010-04-02 05:35:43.840 092 13155.90 532.94 56993.17 88888.00 2010-04-02 05:35:44.840 092 13156.03 532.08 56992.68 88888.00 2010-04-02 05:35:45.840 092 13156.16 532.20 56992.68 88888.00 2010-04-02 05:35:46.840 092 13155.77 532.70 56993.17 88888.00 2010-04-02 05:35:47.840 092 13156.03 533.07 56992.80 88888.00 2010-04-02 05:35:48.840 092 13156.16 533.31 56993.41 88888.00 2010-04-02 05:35:49.840 092 13156.16 532.94 56993.41 88888.00 2010-04-02 05:35:50.840 092 13156.29 533.07 56993.41 88888.00 2010-04-02 05:35:51.840 092 13156.29 532.94 56993.54 88888.00 2010-04-02 05:35:52.840 092 13156.68 533.31 56992.92 88888.00 2010-04-02 05:35:53.840 092 13155.77 533.07 56993.66 88888.00 2010-04-02 05:35:54.840 092 13155.90 533.31 56992.68 88888.00 2010-04-02 05:35:55.840 092 13156.03 533.19 56993.66 88888.00 2010-04-02 05:35:56.840 092 13156.29 533.19 56992.68 88888.00 2010-04-02 05:35:57.840 092 13156.29 533.07 56992.80 88888.00 2010-04-02 05:35:58.840 092 13156.29 533.56 56992.55 88888.00 2010-04-02 05:35:59.840 092 13154.99 533.31 56992.68 88888.00 2010-04-02 05:36:00.840 092 13155.64 533.44 56993.04 88888.00 2010-04-02 05:36:01.840 092 13155.64 533.31 56992.92 88888.00 2010-04-02 05:36:02.840 092 13156.16 533.81 56992.55 88888.00 2010-04-02 05:36:03.840 092 13155.90 533.56 56992.80 88888.00 2010-04-02 05:36:04.840 092 13155.38 533.44 56992.31 88888.00 2010-04-02 05:36:05.840 092 13155.64 534.06 56992.92 88888.00 2010-04-02 05:36:06.840 092 13156.29 534.18 56993.04 88888.00 2010-04-02 05:36:07.840 092 13156.16 534.06 56992.55 88888.00 2010-04-02 05:36:08.840 092 13154.99 534.43 56992.68 88888.00 2010-04-02 05:36:09.840 092 13155.51 534.92 56992.92 88888.00 2010-04-02 05:36:10.840 092 13155.77 534.31 56992.92 88888.00 2010-04-02 05:36:11.840 092 13156.55 535.05 56992.55 88888.00 2010-04-02 05:36:12.840 092 13156.81 534.80 56992.80 88888.00 2010-04-02 05:36:13.840 092 13156.42 534.43 56992.92 88888.00 2010-04-02 05:36:14.840 092 13156.42 534.43 56992.92 88888.00 2010-04-02 05:36:15.840 092 13155.77 534.18 56992.80 88888.00 2010-04-02 05:36:16.840 092 13156.68 534.80 56993.04 88888.00 2010-04-02 05:36:17.840 092 13156.68 534.06 56993.04 88888.00 2010-04-02 05:36:18.840 092 13156.29 534.80 56992.55 88888.00 2010-04-02 05:36:19.840 092 13156.42 535.05 56992.55 88888.00 2010-04-02 05:36:20.840 092 13156.94 534.80 56992.80 88888.00 2010-04-02 05:36:21.840 092 13156.68 535.05 56993.04 88888.00 2010-04-02 05:36:22.840 092 13156.81 534.80 56992.92 88888.00 2010-04-02 05:36:23.840 092 13157.46 535.54 56993.41 88888.00 2010-04-02 05:36:24.840 092 13156.42 535.79 56993.17 88888.00 2010-04-02 05:36:25.840 092 13156.03 535.54 56992.92 88888.00 2010-04-02 05:36:26.840 092 13156.94 535.79 56993.04 88888.00 2010-04-02 05:36:27.840 092 13156.81 535.30 56993.29 88888.00 2010-04-02 05:36:28.840 092 13156.16 535.54 56993.17 88888.00 2010-04-02 05:36:29.840 092 13157.07 536.29 56993.17 88888.00 2010-04-02 05:36:30.840 092 13156.94 536.16 56992.68 88888.00 2010-04-02 05:36:31.840 092 13156.68 536.29 56993.04 88888.00 2010-04-02 05:36:32.840 092 13156.94 536.16 56993.29 88888.00 2010-04-02 05:36:33.840 092 13157.20 535.54 56992.92 88888.00 2010-04-02 05:36:34.840 092 13157.20 536.66 56993.17 88888.00 2010-04-02 05:36:35.840 092 13157.85 536.29 56993.41 88888.00 2010-04-02 05:36:36.840 092 13158.24 536.66 56993.41 88888.00 2010-04-02 05:36:37.840 092 13157.20 535.92 56993.17 88888.00 2010-04-02 05:36:38.840 092 13158.37 535.79 56993.41 88888.00 2010-04-02 05:36:39.840 092 13157.20 537.03 56993.90 88888.00 2010-04-02 05:36:40.840 092 13156.94 536.91 56993.54 88888.00 2010-04-02 05:36:41.840 092 13157.85 536.78 56993.78 88888.00 2010-04-02 05:36:42.840 092 13157.72 536.29 56993.41 88888.00 2010-04-02 05:36:43.840 092 13157.46 536.41 56994.14 88888.00 2010-04-02 05:36:44.840 092 13158.11 535.67 56993.29 88888.00 2010-04-02 05:36:45.840 092 13157.98 536.66 56993.66 88888.00 2010-04-02 05:36:46.840 092 13158.11 536.78 56994.02 88888.00 2010-04-02 05:36:47.840 092 13158.11 536.78 56994.02 88888.00 2010-04-02 05:36:48.840 092 13158.11 536.53 56993.78 88888.00 2010-04-02 05:36:49.840 092 13157.72 536.53 56993.41 88888.00 2010-04-02 05:36:50.840 092 13157.85 536.91 56993.41 88888.00 2010-04-02 05:36:51.840 092 13157.98 536.41 56993.90 88888.00 2010-04-02 05:36:52.840 092 13157.85 536.66 56994.02 88888.00 2010-04-02 05:36:53.840 092 13157.85 536.78 56993.54 88888.00 2010-04-02 05:36:54.840 092 13158.24 537.40 56993.78 88888.00 2010-04-02 05:36:55.840 092 13158.11 537.28 56993.90 88888.00 2010-04-02 05:36:56.840 092 13157.72 536.91 56993.78 88888.00 2010-04-02 05:36:57.840 092 13158.37 537.77 56994.02 88888.00 2010-04-02 05:36:58.840 092 13158.11 537.15 56994.14 88888.00 2010-04-02 05:36:59.840 092 13157.85 537.28 56994.14 88888.00 2010-04-02 05:37:00.840 092 13157.98 537.15 56993.29 88888.00 2010-04-02 05:37:01.840 092 13157.98 536.78 56994.14 88888.00 2010-04-02 05:37:02.840 092 13157.98 537.28 56993.90 88888.00 2010-04-02 05:37:03.840 092 13158.50 537.77 56993.78 88888.00 2010-04-02 05:37:04.840 092 13158.24 537.77 56994.27 88888.00 2010-04-02 05:37:05.840 092 13158.24 537.28 56994.27 88888.00 2010-04-02 05:37:06.840 092 13158.24 537.28 56993.78 88888.00 2010-04-02 05:37:07.840 092 13157.59 537.53 56993.78 88888.00 2010-04-02 05:37:08.840 092 13158.37 537.53 56993.78 88888.00 2010-04-02 05:37:09.840 092 13158.37 537.77 56993.78 88888.00 2010-04-02 05:37:10.840 092 13157.98 538.27 56993.66 88888.00 2010-04-02 05:37:11.840 092 13158.11 537.77 56994.27 88888.00 2010-04-02 05:37:12.840 092 13158.76 538.02 56994.39 88888.00 2010-04-02 05:37:13.840 092 13159.02 537.53 56993.78 88888.00 2010-04-02 05:37:14.840 092 13158.37 537.53 56993.78 88888.00 2010-04-02 05:37:15.840 092 13158.24 538.14 56993.29 88888.00 2010-04-02 05:37:16.840 092 13158.89 537.65 56994.51 88888.00 2010-04-02 05:37:17.840 092 13158.24 538.52 56993.41 88888.00 2010-04-02 05:37:18.840 092 13158.63 537.53 56993.54 88888.00 2010-04-02 05:37:19.840 092 13158.63 538.52 56993.66 88888.00 2010-04-02 05:37:20.840 092 13158.24 538.76 56993.41 88888.00 2010-04-02 05:37:21.840 092 13158.24 538.02 56993.17 88888.00 2010-04-02 05:37:22.840 092 13158.50 538.02 56994.14 88888.00 2010-04-02 05:37:23.840 092 13159.15 538.64 56993.04 88888.00 2010-04-02 05:37:24.840 092 13158.24 538.64 56993.66 88888.00 2010-04-02 05:37:25.840 092 13158.63 538.64 56993.29 88888.00 2010-04-02 05:37:26.840 092 13158.37 538.39 56993.54 88888.00 2010-04-02 05:37:27.840 092 13158.37 538.02 56993.66 88888.00 2010-04-02 05:37:28.840 092 13158.37 537.90 56993.78 88888.00 2010-04-02 05:37:29.840 092 13158.37 538.39 56993.78 88888.00 2010-04-02 05:37:30.840 092 13157.59 538.39 56993.17 88888.00 2010-04-02 05:37:31.840 092 13158.24 538.14 56993.04 88888.00 2010-04-02 05:37:32.840 092 13157.59 538.64 56994.14 88888.00 2010-04-02 05:37:33.840 092 13158.11 537.90 56992.68 88888.00 2010-04-02 05:37:34.840 092 13158.11 538.02 56993.41 88888.00 2010-04-02 05:37:35.840 092 13158.37 538.39 56992.80 88888.00 2010-04-02 05:37:36.840 092 13157.72 539.63 56993.41 88888.00 2010-04-02 05:37:37.840 092 13157.85 538.76 56992.80 88888.00 2010-04-02 05:37:38.840 092 13157.20 538.39 56993.04 88888.00 2010-04-02 05:37:39.840 092 13157.20 538.64 56993.54 88888.00 2010-04-02 05:37:40.840 092 13157.72 538.89 56993.29 88888.00 2010-04-02 05:37:41.840 092 13157.85 538.64 56992.68 88888.00 2010-04-02 05:37:42.840 092 13157.33 539.01 56992.55 88888.00 2010-04-02 05:37:43.840 092 13157.20 538.89 56992.80 88888.00 2010-04-02 05:37:44.840 092 13157.85 538.76 56993.04 88888.00 2010-04-02 05:37:45.840 092 13157.20 538.64 56992.68 88888.00 2010-04-02 05:37:46.840 092 13157.20 539.26 56992.31 88888.00 2010-04-02 05:37:47.840 092 13156.68 539.51 56992.55 88888.00 2010-04-02 05:37:48.840 092 13156.68 539.38 56992.07 88888.00 2010-04-02 05:37:49.840 092 13156.29 539.01 56992.55 88888.00 2010-04-02 05:37:50.840 092 13156.42 539.88 56992.43 88888.00 2010-04-02 05:37:51.840 092 13157.46 539.26 56991.95 88888.00 2010-04-02 05:37:52.840 092 13156.55 539.01 56992.43 88888.00 2010-04-02 05:37:53.840 092 13156.81 539.14 56991.82 88888.00 2010-04-02 05:37:54.840 092 13156.16 539.14 56991.82 88888.00 2010-04-02 05:37:55.840 092 13156.03 539.01 56992.19 88888.00 2010-04-02 05:37:56.840 092 13155.77 538.89 56991.95 88888.00 2010-04-02 05:37:57.840 092 13156.29 539.14 56991.33 88888.00 2010-04-02 05:37:58.840 092 13156.16 539.01 56991.45 88888.00 2010-04-02 05:37:59.840 092 13156.03 539.38 56991.82 88888.00 2010-04-02 05:38:00.840 092 13154.86 539.01 56991.82 88888.00 2010-04-02 05:38:01.840 092 13155.51 538.64 56991.70 88888.00 2010-04-02 05:38:02.840 092 13156.03 539.51 56991.45 88888.00 2010-04-02 05:38:03.840 092 13155.64 539.51 56991.09 88888.00 2010-04-02 05:38:04.840 092 13155.51 539.26 56991.70 88888.00 2010-04-02 05:38:05.840 092 13155.90 539.63 56991.33 88888.00 2010-04-02 05:38:06.840 092 13155.51 539.75 56991.09 88888.00 2010-04-02 05:38:07.840 092 13155.38 539.26 56990.96 88888.00 2010-04-02 05:38:08.840 092 13156.16 539.51 56990.36 88888.00 2010-04-02 05:38:09.840 092 13155.38 539.88 56990.72 88888.00 2010-04-02 05:38:10.840 092 13154.99 539.01 56990.60 88888.00 2010-04-02 05:38:11.840 092 13154.60 539.51 56990.60 88888.00 2010-04-02 05:38:12.840 092 13155.12 539.38 56990.84 88888.00 2010-04-02 05:38:13.840 092 13154.86 539.38 56990.23 88888.00 2010-04-02 05:38:14.840 092 13154.08 539.63 56989.87 88888.00 2010-04-02 05:38:15.840 092 13153.95 539.51 56990.60 88888.00 2010-04-02 05:38:16.840 092 13155.12 539.63 56990.11 88888.00 2010-04-02 05:38:17.840 092 13154.99 539.88 56990.36 88888.00 2010-04-02 05:38:18.840 092 13154.86 540.00 56990.36 88888.00 2010-04-02 05:38:19.840 092 13154.34 539.51 56989.25 88888.00 2010-04-02 05:38:20.840 092 13154.21 539.75 56989.62 88888.00 2010-04-02 05:38:21.840 092 13154.47 539.63 56989.62 88888.00 2010-04-02 05:38:22.840 092 13153.95 539.14 56989.50 88888.00 2010-04-02 05:38:23.840 092 13154.60 539.63 56989.50 88888.00 2010-04-02 05:38:24.840 092 13154.08 540.25 56989.25 88888.00 2010-04-02 05:38:25.840 092 13154.73 540.00 56989.01 88888.00 2010-04-02 05:38:26.840 092 13154.34 540.62 56989.25 88888.00 2010-04-02 05:38:27.840 092 13154.21 539.88 56989.25 88888.00 2010-04-02 05:38:28.840 092 13155.25 540.37 56988.89 88888.00 2010-04-02 05:38:29.840 092 13154.60 539.88 56989.25 88888.00 2010-04-02 05:38:30.840 092 13154.73 540.25 56988.89 88888.00 2010-04-02 05:38:31.840 092 13154.08 539.88 56989.01 88888.00 2010-04-02 05:38:32.840 092 13154.73 540.13 56988.77 88888.00 2010-04-02 05:38:33.840 092 13153.82 540.62 56988.40 88888.00 2010-04-02 05:38:34.840 092 13155.51 541.36 56989.25 88888.00 2010-04-02 05:38:35.840 092 13154.47 540.25 56989.38 88888.00 2010-04-02 05:38:36.840 092 13153.95 540.62 56988.28 88888.00 2010-04-02 05:38:37.840 092 13154.47 540.50 56988.64 88888.00 2010-04-02 05:38:38.840 092 13154.60 540.37 56988.28 88888.00 2010-04-02 05:38:39.840 092 13154.08 540.50 56988.03 88888.00 2010-04-02 05:38:40.840 092 13155.25 540.75 56988.77 88888.00 2010-04-02 05:38:41.840 092 13154.47 540.13 56988.52 88888.00 2010-04-02 05:38:42.840 092 13154.08 540.62 56988.64 88888.00 2010-04-02 05:38:43.840 092 13154.99 540.62 56988.52 88888.00 2010-04-02 05:38:44.840 092 13155.25 539.51 56988.28 88888.00 2010-04-02 05:38:45.840 092 13154.47 540.62 56988.52 88888.00 2010-04-02 05:38:46.840 092 13154.99 541.49 56987.79 88888.00 2010-04-02 05:38:47.840 092 13154.34 539.75 56987.91 88888.00 2010-04-02 05:38:48.840 092 13154.60 540.87 56988.15 88888.00 2010-04-02 05:38:49.840 092 13154.08 540.87 56988.89 88888.00 2010-04-02 05:38:50.840 092 13154.47 541.24 56988.15 88888.00 2010-04-02 05:38:51.840 092 13154.34 540.99 56988.28 88888.00 2010-04-02 05:38:52.840 092 13154.08 540.99 56988.03 88888.00 2010-04-02 05:38:53.840 092 13154.99 540.50 56987.66 88888.00 2010-04-02 05:38:54.840 092 13154.73 541.61 56987.79 88888.00 2010-04-02 05:38:55.840 092 13154.21 540.50 56987.42 88888.00 2010-04-02 05:38:56.840 092 13153.95 541.36 56988.28 88888.00 2010-04-02 05:38:57.840 092 13154.86 541.12 56987.66 88888.00 2010-04-02 05:38:58.840 092 13154.47 541.24 56986.93 88888.00 2010-04-02 05:38:59.840 092 13154.47 541.61 56988.03 88888.00 2010-04-02 05:39:00.840 092 13154.21 541.24 56987.54 88888.00 2010-04-02 05:39:01.840 092 13154.21 541.49 56987.42 88888.00 2010-04-02 05:39:02.840 092 13153.95 540.99 56987.66 88888.00 2010-04-02 05:39:03.840 092 13154.21 541.49 56988.03 88888.00 2010-04-02 05:39:04.840 092 13153.82 541.49 56987.18 88888.00 2010-04-02 05:39:05.840 092 13153.95 541.12 56987.42 88888.00 2010-04-02 05:39:06.840 092 13153.82 540.99 56987.18 88888.00 2010-04-02 05:39:07.840 092 13153.69 541.24 56986.81 88888.00 2010-04-02 05:39:08.840 092 13154.21 541.61 56987.30 88888.00 2010-04-02 05:39:09.840 092 13153.56 540.87 56987.18 88888.00 2010-04-02 05:39:10.840 092 13153.30 541.24 56987.05 88888.00 2010-04-02 05:39:11.840 092 13153.43 541.36 56987.42 88888.00 2010-04-02 05:39:12.840 092 13153.43 541.98 56986.81 88888.00 2010-04-02 05:39:13.840 092 13153.69 541.49 56987.66 88888.00 2010-04-02 05:39:14.840 092 13153.82 541.49 56986.20 88888.00 2010-04-02 05:39:15.840 092 13153.17 541.49 56986.56 88888.00 2010-04-02 05:39:16.840 092 13152.91 541.36 56986.32 88888.00 2010-04-02 05:39:17.840 092 13152.91 541.49 56987.30 88888.00 2010-04-02 05:39:18.840 092 13152.91 541.61 56986.56 88888.00 2010-04-02 05:39:19.840 092 13152.65 541.12 56986.56 88888.00 2010-04-02 05:39:20.840 092 13152.39 541.24 56985.95 88888.00 2010-04-02 05:39:21.840 092 13153.17 541.24 56985.46 88888.00 2010-04-02 05:39:22.840 092 13153.43 541.12 56985.71 88888.00 2010-04-02 05:39:23.840 092 13152.52 541.74 56985.46 88888.00 2010-04-02 05:39:24.840 092 13152.78 541.24 56986.20 88888.00 2010-04-02 05:39:25.840 092 13152.26 540.99 56985.34 88888.00 2010-04-02 05:39:26.840 092 13152.39 540.87 56985.34 88888.00 2010-04-02 05:39:27.840 092 13152.52 541.12 56986.07 88888.00 2010-04-02 05:39:28.840 092 13152.91 541.24 56985.83 88888.00 2010-04-02 05:39:29.840 092 13152.78 541.36 56984.85 88888.00 2010-04-02 05:39:30.840 092 13152.91 540.75 56985.34 88888.00 2010-04-02 05:39:31.840 092 13151.61 540.75 56984.85 88888.00 2010-04-02 05:39:32.840 092 13152.13 541.74 56985.22 88888.00 2010-04-02 05:39:33.840 092 13152.13 540.99 56984.73 88888.00 2010-04-02 05:39:34.840 092 13152.78 540.75 56984.98 88888.00 2010-04-02 05:39:35.840 092 13152.65 540.75 56985.22 88888.00 2010-04-02 05:39:36.840 092 13151.61 540.99 56984.36 88888.00 2010-04-02 05:39:37.840 092 13151.74 541.12 56984.61 88888.00 2010-04-02 05:39:38.840 092 13152.39 540.75 56984.61 88888.00 2010-04-02 05:39:39.840 092 13152.00 540.99 56984.12 88888.00 2010-04-02 05:39:40.840 092 13152.00 540.87 56983.39 88888.00 2010-04-02 05:39:41.840 092 13152.52 541.12 56983.75 88888.00 2010-04-02 05:39:42.840 092 13151.74 540.62 56984.00 88888.00 2010-04-02 05:39:43.840 092 13152.39 540.99 56983.88 88888.00 2010-04-02 05:39:44.840 092 13151.74 541.49 56984.36 88888.00 2010-04-02 05:39:45.840 092 13152.13 541.36 56984.12 88888.00 2010-04-02 05:39:46.840 092 13152.13 541.12 56983.88 88888.00 2010-04-02 05:39:47.840 092 13151.22 541.24 56983.39 88888.00 2010-04-02 05:39:48.840 092 13151.74 540.75 56983.39 88888.00 2010-04-02 05:39:49.840 092 13151.87 541.12 56984.00 88888.00 2010-04-02 05:39:50.840 092 13152.00 540.25 56983.63 88888.00 2010-04-02 05:39:51.840 092 13151.48 540.87 56982.77 88888.00 2010-04-02 05:39:52.840 092 13152.00 540.62 56983.51 88888.00 2010-04-02 05:39:53.840 092 13152.00 540.75 56983.39 88888.00 2010-04-02 05:39:54.840 092 13152.00 540.75 56983.14 88888.00 2010-04-02 05:39:55.840 092 13151.48 540.13 56982.41 88888.00 2010-04-02 05:39:56.840 092 13152.00 540.37 56983.14 88888.00 2010-04-02 05:39:57.840 092 13150.83 540.75 56983.02 88888.00 2010-04-02 05:39:58.840 092 13151.48 540.87 56982.41 88888.00 2010-04-02 05:39:59.840 092 13151.61 540.50 56982.53 88888.00 2010-04-02 05:40:00.840 092 13151.09 540.25 56982.77 88888.00 2010-04-02 05:40:01.840 092 13150.57 540.62 56982.41 88888.00 2010-04-02 05:40:02.840 092 13151.61 540.50 56982.89 88888.00 2010-04-02 05:40:03.840 092 13151.87 540.13 56981.55 88888.00 2010-04-02 05:40:04.840 092 13151.48 540.62 56982.16 88888.00 2010-04-02 05:40:05.840 092 13151.48 540.00 56982.16 88888.00 2010-04-02 05:40:06.840 092 13150.44 539.63 56982.04 88888.00 2010-04-02 05:40:07.840 092 13150.96 539.75 56982.65 88888.00 2010-04-02 05:40:08.840 092 13150.31 539.51 56982.16 88888.00 2010-04-02 05:40:09.840 092 13150.96 539.75 56981.92 88888.00 2010-04-02 05:40:10.840 092 13151.48 539.51 56981.67 88888.00 2010-04-02 05:40:11.840 092 13151.48 539.14 56981.92 88888.00 2010-04-02 05:40:12.840 092 13150.83 539.38 56981.43 88888.00 2010-04-02 05:40:13.840 092 13151.09 540.37 56981.92 88888.00 2010-04-02 05:40:14.840 092 13150.57 540.00 56981.43 88888.00 2010-04-02 05:40:15.840 092 13150.70 539.26 56980.45 88888.00 2010-04-02 05:40:16.840 092 13150.83 539.38 56981.06 88888.00 2010-04-02 05:40:17.840 092 13151.61 539.14 56980.94 88888.00 2010-04-02 05:40:18.840 092 13151.09 539.63 56981.80 88888.00 2010-04-02 05:40:19.840 092 13151.87 539.51 56981.92 88888.00 2010-04-02 05:40:20.840 092 13150.57 539.75 56981.43 88888.00 2010-04-02 05:40:21.840 092 13150.31 539.51 56980.45 88888.00 2010-04-02 05:40:22.840 092 13151.22 539.88 56980.33 88888.00 2010-04-02 05:40:23.840 092 13150.96 538.89 56980.21 88888.00 2010-04-02 05:40:24.840 092 13150.83 539.51 56980.70 88888.00 2010-04-02 05:40:25.840 092 13150.83 539.14 56981.18 88888.00 2010-04-02 05:40:26.840 092 13150.96 539.26 56980.82 88888.00 2010-04-02 05:40:27.840 092 13150.96 539.38 56980.70 88888.00 2010-04-02 05:40:28.840 092 13151.09 539.26 56980.21 88888.00 2010-04-02 05:40:29.840 092 13151.09 539.38 56980.57 88888.00 2010-04-02 05:40:30.840 092 13150.83 539.14 56979.84 88888.00 2010-04-02 05:40:31.840 092 13151.09 539.75 56980.21 88888.00 2010-04-02 05:40:32.840 092 13150.57 538.89 56980.82 88888.00 2010-04-02 05:40:33.840 092 13150.96 539.63 56979.72 88888.00 2010-04-02 05:40:34.840 092 13150.70 539.38 56980.21 88888.00 2010-04-02 05:40:35.840 092 13151.09 539.01 56980.57 88888.00 2010-04-02 05:40:36.840 092 13151.22 539.75 56980.45 88888.00 2010-04-02 05:40:37.840 092 13151.09 539.26 56980.33 88888.00 2010-04-02 05:40:38.840 092 13150.96 539.51 56979.96 88888.00 2010-04-02 05:40:39.840 092 13151.22 539.26 56980.45 88888.00 2010-04-02 05:40:40.840 092 13151.35 539.38 56979.59 88888.00 2010-04-02 05:40:41.840 092 13151.09 539.26 56979.47 88888.00 2010-04-02 05:40:42.840 092 13151.35 539.51 56979.84 88888.00 2010-04-02 05:40:43.840 092 13151.48 539.88 56979.35 88888.00 2010-04-02 05:40:44.840 092 13150.96 539.38 56979.72 88888.00 2010-04-02 05:40:45.840 092 13151.09 539.38 56979.23 88888.00 2010-04-02 05:40:46.840 092 13150.96 538.52 56979.84 88888.00 2010-04-02 05:40:47.840 092 13151.22 539.63 56979.84 88888.00 2010-04-02 05:40:48.840 092 13151.09 539.75 56979.23 88888.00 2010-04-02 05:40:49.840 092 13151.35 539.26 56979.59 88888.00 2010-04-02 05:40:50.840 092 13151.61 539.88 56978.98 88888.00 2010-04-02 05:40:51.840 092 13151.09 539.51 56978.74 88888.00 2010-04-02 05:40:52.840 092 13151.74 538.89 56979.72 88888.00 2010-04-02 05:40:53.840 092 13151.61 539.01 56978.98 88888.00 2010-04-02 05:40:54.840 092 13150.96 538.76 56978.86 88888.00 2010-04-02 05:40:55.840 092 13151.35 539.88 56978.86 88888.00 2010-04-02 05:40:56.840 092 13151.35 539.51 56978.62 88888.00 2010-04-02 05:40:57.840 092 13151.48 539.38 56979.47 88888.00 2010-04-02 05:40:58.840 092 13151.22 538.89 56979.11 88888.00 2010-04-02 05:40:59.840 092 13151.74 539.14 56978.98 88888.00 2010-04-02 05:41:00.840 092 13151.87 538.76 56979.59 88888.00 2010-04-02 05:41:01.840 092 13151.48 539.01 56978.74 88888.00 2010-04-02 05:41:02.840 092 13151.74 539.75 56978.74 88888.00 2010-04-02 05:41:03.840 092 13151.87 539.14 56978.74 88888.00 2010-04-02 05:41:04.840 092 13150.83 538.64 56978.86 88888.00 2010-04-02 05:41:05.840 092 13151.48 539.01 56978.25 88888.00 2010-04-02 05:41:06.840 092 13151.48 538.64 56978.62 88888.00 2010-04-02 05:41:07.840 092 13151.61 538.64 56978.98 88888.00 2010-04-02 05:41:08.840 092 13151.22 539.26 56978.37 88888.00 2010-04-02 05:41:09.840 092 13151.35 538.89 56978.62 88888.00 2010-04-02 05:41:10.840 092 13151.48 538.52 56978.74 88888.00 2010-04-02 05:41:11.840 092 13151.87 539.01 56978.86 88888.00 2010-04-02 05:41:12.840 092 13151.48 538.89 56979.11 88888.00 2010-04-02 05:41:13.840 092 13151.48 538.52 56978.37 88888.00 2010-04-02 05:41:14.840 092 13151.09 538.52 56978.13 88888.00 2010-04-02 05:41:15.840 092 13150.96 538.27 56977.88 88888.00 2010-04-02 05:41:16.840 092 13151.87 537.90 56978.74 88888.00 2010-04-02 05:41:17.840 092 13150.57 538.52 56978.74 88888.00 2010-04-02 05:41:18.840 092 13151.48 538.52 56978.25 88888.00 2010-04-02 05:41:19.840 092 13151.87 538.64 56978.37 88888.00 2010-04-02 05:41:20.840 092 13151.74 538.02 56978.74 88888.00 2010-04-02 05:41:21.840 092 13151.48 537.90 56978.13 88888.00 2010-04-02 05:41:22.840 092 13152.13 538.14 56978.50 88888.00 2010-04-02 05:41:23.840 092 13152.26 537.90 56978.25 88888.00 2010-04-02 05:41:24.840 092 13150.96 537.65 56978.25 88888.00 2010-04-02 05:41:25.840 092 13152.13 537.53 56978.86 88888.00 2010-04-02 05:41:26.840 092 13151.48 537.40 56977.76 88888.00 2010-04-02 05:41:27.840 092 13151.22 537.40 56977.52 88888.00 2010-04-02 05:41:28.840 092 13151.61 537.28 56978.00 88888.00 2010-04-02 05:41:29.840 092 13151.35 537.03 56977.88 88888.00 2010-04-02 05:41:30.840 092 13151.74 537.40 56977.27 88888.00 2010-04-02 05:41:31.840 092 13151.61 535.79 56977.64 88888.00 2010-04-02 05:41:32.840 092 13151.35 537.28 56977.15 88888.00 2010-04-02 05:41:33.840 092 13151.48 536.53 56977.52 88888.00 2010-04-02 05:41:34.840 092 13151.48 536.66 56976.66 88888.00 2010-04-02 05:41:35.840 092 13151.09 536.29 56977.64 88888.00 2010-04-02 05:41:36.840 092 13151.35 536.41 56977.39 88888.00 2010-04-02 05:41:37.840 092 13150.96 536.41 56977.03 88888.00 2010-04-02 05:41:38.840 092 13151.09 536.91 56976.91 88888.00 2010-04-02 05:41:39.840 092 13150.70 536.66 56977.52 88888.00 2010-04-02 05:41:40.840 092 13150.83 535.79 56977.03 88888.00 2010-04-02 05:41:41.840 092 13150.83 535.79 56976.91 88888.00 2010-04-02 05:41:42.840 092 13150.96 535.30 56976.78 88888.00 2010-04-02 05:41:43.840 092 13150.05 536.04 56976.66 88888.00 2010-04-02 05:41:44.840 092 13150.57 535.42 56976.17 88888.00 2010-04-02 05:41:45.840 092 13150.31 535.05 56976.05 88888.00 2010-04-02 05:41:46.840 092 13150.96 534.92 56976.17 88888.00 2010-04-02 05:41:47.840 092 13150.18 534.68 56975.93 88888.00 2010-04-02 05:41:48.840 092 13150.31 534.55 56975.80 88888.00 2010-04-02 05:41:49.840 092 13150.31 534.18 56976.29 88888.00 2010-04-02 05:41:50.840 092 13150.44 534.55 56975.80 88888.00 2010-04-02 05:41:51.840 092 13149.92 534.18 56976.17 88888.00 2010-04-02 05:41:52.840 092 13150.31 534.55 56975.80 88888.00 2010-04-02 05:41:53.840 092 13150.18 533.81 56975.93 88888.00 2010-04-02 05:41:54.840 092 13149.53 533.69 56975.32 88888.00 2010-04-02 05:41:55.840 092 13149.27 533.19 56975.44 88888.00 2010-04-02 05:41:56.840 092 13149.53 533.69 56975.07 88888.00 2010-04-02 05:41:57.840 092 13149.79 533.56 56975.07 88888.00 2010-04-02 05:41:58.840 092 13149.92 533.69 56974.70 88888.00 2010-04-02 05:41:59.840 092 13149.40 532.70 56974.95 88888.00 2010-04-02 05:42:00.840 092 13149.27 533.19 56974.70 88888.00 2010-04-02 05:42:01.840 092 13149.40 532.94 56973.97 88888.00 2010-04-02 05:42:02.840 092 13148.88 533.07 56974.58 88888.00 2010-04-02 05:42:03.840 092 13148.36 532.57 56973.97 88888.00 2010-04-02 05:42:04.840 092 13149.01 532.57 56974.09 88888.00 2010-04-02 05:42:05.840 092 13148.49 532.57 56973.61 88888.00 2010-04-02 05:42:06.840 092 13148.88 533.07 56973.85 88888.00 2010-04-02 05:42:07.840 092 13149.53 532.57 56974.21 88888.00 2010-04-02 05:42:08.840 092 13148.75 532.94 56973.36 88888.00 2010-04-02 05:42:09.840 092 13149.40 532.08 56973.85 88888.00 2010-04-02 05:42:10.840 092 13148.62 531.70 56973.24 88888.00 2010-04-02 05:42:11.840 092 13148.88 532.70 56973.61 88888.00 2010-04-02 05:42:12.840 092 13148.75 532.94 56973.11 88888.00 2010-04-02 05:42:13.840 092 13149.14 531.70 56973.24 88888.00 2010-04-02 05:42:14.840 092 13148.75 531.09 56972.87 88888.00 2010-04-02 05:42:15.839 092 13149.01 531.70 56973.24 88888.00 2010-04-02 05:42:16.839 092 13149.53 531.33 56972.75 88888.00 2010-04-02 05:42:17.839 092 13149.01 531.21 56972.62 88888.00 2010-04-02 05:42:18.839 092 13148.88 531.46 56972.75 88888.00 2010-04-02 05:42:19.839 092 13148.23 531.46 56973.61 88888.00 2010-04-02 05:42:20.839 092 13149.01 531.46 56972.50 88888.00 2010-04-02 05:42:21.839 092 13148.88 530.96 56972.75 88888.00 2010-04-02 05:42:22.839 092 13149.01 530.84 56972.38 88888.00 2010-04-02 05:42:23.839 092 13148.88 530.96 56972.50 88888.00 2010-04-02 05:42:24.839 092 13148.75 531.33 56972.62 88888.00 2010-04-02 05:42:25.839 092 13149.01 530.47 56971.89 88888.00 2010-04-02 05:42:26.839 092 13149.79 531.21 56972.26 88888.00 2010-04-02 05:42:27.839 092 13149.66 531.09 56972.02 88888.00 2010-04-02 05:42:28.839 092 13149.53 531.09 56972.75 88888.00 2010-04-02 05:42:29.839 092 13149.79 530.47 56972.62 88888.00 2010-04-02 05:42:30.839 092 13149.40 530.71 56972.26 88888.00 2010-04-02 05:42:31.839 092 13149.27 530.47 56971.77 88888.00 2010-04-02 05:42:32.839 092 13148.88 530.47 56971.89 88888.00 2010-04-02 05:42:33.839 092 13149.01 530.34 56971.65 88888.00 2010-04-02 05:42:34.839 092 13148.88 529.97 56972.26 88888.00 2010-04-02 05:42:35.839 092 13149.40 530.47 56972.26 88888.00 2010-04-02 05:42:36.839 092 13149.92 530.47 56971.89 88888.00 2010-04-02 05:42:37.839 092 13149.92 530.09 56972.02 88888.00 2010-04-02 05:42:38.839 092 13149.14 529.60 56972.02 88888.00 2010-04-02 05:42:39.839 092 13149.01 529.97 56972.02 88888.00 2010-04-02 05:42:40.839 092 13149.92 530.47 56972.02 88888.00 2010-04-02 05:42:41.839 092 13149.66 529.48 56971.65 88888.00 2010-04-02 05:42:42.839 092 13149.40 529.23 56971.89 88888.00 2010-04-02 05:42:43.839 092 13149.27 529.48 56971.28 88888.00 2010-04-02 05:42:44.839 092 13149.27 529.48 56971.89 88888.00 2010-04-02 05:42:45.839 092 13148.75 529.35 56972.02 88888.00 2010-04-02 05:42:46.839 092 13149.01 528.98 56971.40 88888.00 2010-04-02 05:42:47.839 092 13149.92 529.60 56971.40 88888.00 2010-04-02 05:42:48.839 092 13148.88 528.86 56970.91 88888.00 2010-04-02 05:42:49.839 092 13149.40 528.98 56971.77 88888.00 2010-04-02 05:42:50.839 092 13149.53 529.35 56971.53 88888.00 2010-04-02 05:42:51.839 092 13149.66 529.48 56971.16 88888.00 2010-04-02 05:42:52.839 092 13149.53 528.98 56971.77 88888.00 2010-04-02 05:42:53.839 092 13149.27 528.86 56971.65 88888.00 2010-04-02 05:42:54.839 092 13149.27 528.73 56970.79 88888.00 2010-04-02 05:42:55.839 092 13149.14 528.86 56971.16 88888.00 2010-04-02 05:42:56.839 092 13149.27 528.36 56970.91 88888.00 2010-04-02 05:42:57.839 092 13149.92 528.48 56971.16 88888.00 2010-04-02 05:42:58.839 092 13149.40 528.61 56971.53 88888.00 2010-04-02 05:42:59.839 092 13149.92 527.74 56971.04 88888.00 2010-04-02 05:43:00.839 092 13149.79 528.48 56970.91 88888.00 2010-04-02 05:43:01.839 092 13149.40 528.24 56971.40 88888.00 2010-04-02 05:43:02.839 092 13149.66 528.24 56970.91 88888.00 2010-04-02 05:43:03.839 092 13149.14 528.11 56971.65 88888.00 2010-04-02 05:43:04.839 092 13149.40 528.48 56970.79 88888.00 2010-04-02 05:43:05.839 092 13149.53 528.36 56971.16 88888.00 2010-04-02 05:43:06.839 092 13149.66 528.36 56970.91 88888.00 2010-04-02 05:43:07.839 092 13149.79 528.11 56971.16 88888.00 2010-04-02 05:43:08.839 092 13149.92 528.36 56971.04 88888.00 2010-04-02 05:43:09.839 092 13149.79 528.11 56971.53 88888.00 2010-04-02 05:43:10.839 092 13150.05 528.86 56970.67 88888.00 2010-04-02 05:43:11.839 092 13149.79 527.99 56971.04 88888.00 2010-04-02 05:43:12.839 092 13149.92 528.36 56970.91 88888.00 2010-04-02 05:43:13.839 092 13150.57 527.86 56970.91 88888.00 2010-04-02 05:43:14.839 092 13150.44 527.62 56971.40 88888.00 2010-04-02 05:43:15.839 092 13150.31 528.11 56970.18 88888.00 2010-04-02 05:43:16.839 092 13150.70 528.36 56970.43 88888.00 2010-04-02 05:43:17.839 092 13150.83 528.36 56970.30 88888.00 2010-04-02 05:43:18.839 092 13150.96 528.36 56970.91 88888.00 2010-04-02 05:43:19.839 092 13150.70 528.11 56970.67 88888.00 2010-04-02 05:43:20.839 092 13150.83 528.61 56970.55 88888.00 2010-04-02 05:43:21.839 092 13150.83 528.11 56971.53 88888.00 2010-04-02 05:43:22.839 092 13150.31 528.48 56971.28 88888.00 2010-04-02 05:43:23.839 092 13150.44 528.36 56971.04 88888.00 2010-04-02 05:43:24.839 092 13151.87 528.36 56971.53 88888.00 2010-04-02 05:43:25.839 092 13151.61 527.86 56970.79 88888.00 2010-04-02 05:43:26.839 092 13151.48 528.11 56970.91 88888.00 2010-04-02 05:43:27.839 092 13151.35 528.11 56971.16 88888.00 2010-04-02 05:43:28.839 092 13151.74 528.24 56970.79 88888.00 2010-04-02 05:43:29.839 092 13151.22 528.98 56971.65 88888.00 2010-04-02 05:43:30.839 092 13151.61 528.61 56971.28 88888.00 2010-04-02 05:43:31.839 092 13152.13 527.86 56971.65 88888.00 2010-04-02 05:43:32.839 092 13151.87 529.10 56972.02 88888.00 2010-04-02 05:43:33.839 092 13152.13 528.61 56971.04 88888.00 2010-04-02 05:43:34.839 092 13151.87 528.86 56971.28 88888.00 2010-04-02 05:43:35.839 092 13152.26 528.73 56972.02 88888.00 2010-04-02 05:43:36.839 092 13152.26 528.61 56971.40 88888.00 2010-04-02 05:43:37.839 092 13152.39 528.61 56972.02 88888.00 2010-04-02 05:43:38.839 092 13152.52 528.48 56972.38 88888.00 2010-04-02 05:43:39.839 092 13152.26 528.48 56971.89 88888.00 2010-04-02 05:43:40.839 092 13152.39 529.10 56971.16 88888.00 2010-04-02 05:43:41.839 092 13152.00 529.35 56971.40 88888.00 2010-04-02 05:43:42.839 092 13152.26 528.98 56971.65 88888.00 2010-04-02 05:43:43.839 092 13151.74 529.10 56972.02 88888.00 2010-04-02 05:43:44.839 092 13152.65 529.23 56971.89 88888.00 2010-04-02 05:43:45.839 092 13152.39 529.23 56971.28 88888.00 2010-04-02 05:43:46.839 092 13152.39 529.35 56972.02 88888.00 2010-04-02 05:43:47.839 092 13152.26 529.60 56971.77 88888.00 2010-04-02 05:43:48.839 092 13152.00 529.10 56972.62 88888.00 2010-04-02 05:43:49.839 092 13152.26 529.60 56972.50 88888.00 2010-04-02 05:43:50.839 092 13152.26 529.35 56972.62 88888.00 2010-04-02 05:43:51.839 092 13152.13 529.23 56972.50 88888.00 2010-04-02 05:43:52.839 092 13151.87 529.60 56972.14 88888.00 2010-04-02 05:43:53.839 092 13151.87 528.86 56972.02 88888.00 2010-04-02 05:43:54.839 092 13151.87 529.60 56972.50 88888.00 2010-04-02 05:43:55.839 092 13151.61 529.23 56972.99 88888.00 2010-04-02 05:43:56.839 092 13152.39 529.60 56971.77 88888.00 2010-04-02 05:43:57.839 092 13152.26 529.72 56972.87 88888.00 2010-04-02 05:43:58.839 092 13151.35 529.60 56972.62 88888.00 2010-04-02 05:43:59.839 092 13151.74 528.98 56973.11 88888.00 2010-04-02 05:44:00.839 092 13151.74 529.60 56972.38 88888.00 2010-04-02 05:44:01.839 092 13151.35 529.48 56972.87 88888.00 2010-04-02 05:44:02.839 092 13152.00 529.72 56973.36 88888.00 2010-04-02 05:44:03.839 092 13151.35 529.60 56973.24 88888.00 2010-04-02 05:44:04.839 092 13151.48 529.23 56972.87 88888.00 2010-04-02 05:44:05.839 092 13151.48 529.23 56972.50 88888.00 2010-04-02 05:44:06.839 092 13151.48 528.98 56972.62 88888.00 2010-04-02 05:44:07.839 092 13150.96 528.48 56972.75 88888.00 2010-04-02 05:44:08.839 092 13150.96 528.73 56972.75 88888.00 2010-04-02 05:44:09.839 092 13151.09 528.73 56972.99 88888.00 2010-04-02 05:44:10.839 092 13150.57 528.36 56972.02 88888.00 2010-04-02 05:44:11.839 092 13150.70 528.48 56972.38 88888.00 2010-04-02 05:44:12.839 092 13150.70 528.48 56973.11 88888.00 2010-04-02 05:44:13.839 092 13150.18 528.61 56972.99 88888.00 2010-04-02 05:44:14.839 092 13150.31 528.98 56972.26 88888.00 2010-04-02 05:44:15.839 092 13149.79 529.10 56972.38 88888.00 2010-04-02 05:44:16.839 092 13150.70 529.10 56972.02 88888.00 2010-04-02 05:44:17.839 092 13150.05 528.86 56971.89 88888.00 2010-04-02 05:44:18.839 092 13149.01 528.61 56971.77 88888.00 2010-04-02 05:44:19.839 092 13150.18 528.86 56972.26 88888.00 2010-04-02 05:44:20.839 092 13149.66 527.74 56971.89 88888.00 2010-04-02 05:44:21.839 092 13148.75 528.24 56972.02 88888.00 2010-04-02 05:44:22.839 092 13149.01 528.73 56971.65 88888.00 2010-04-02 05:44:23.839 092 13149.66 528.48 56971.65 88888.00 2010-04-02 05:44:24.839 092 13150.31 528.36 56972.02 88888.00 2010-04-02 05:44:25.839 092 13149.01 528.11 56971.77 88888.00 2010-04-02 05:44:26.839 092 13149.27 527.99 56972.02 88888.00 2010-04-02 05:44:27.839 092 13149.14 528.86 56971.53 88888.00 2010-04-02 05:44:28.839 092 13149.27 528.36 56972.26 88888.00 2010-04-02 05:44:29.839 092 13149.40 528.24 56971.77 88888.00 2010-04-02 05:44:30.839 092 13150.31 528.36 56971.16 88888.00 2010-04-02 05:44:31.839 092 13149.40 528.61 56971.16 88888.00 2010-04-02 05:44:32.839 092 13149.66 528.48 56971.04 88888.00 2010-04-02 05:44:33.839 092 13149.27 528.24 56971.16 88888.00 2010-04-02 05:44:34.839 092 13149.40 527.86 56971.28 88888.00 2010-04-02 05:44:35.839 092 13150.18 527.99 56971.77 88888.00 2010-04-02 05:44:36.839 092 13149.66 528.11 56971.53 88888.00 2010-04-02 05:44:37.839 092 13149.92 528.48 56971.65 88888.00 2010-04-02 05:44:38.839 092 13150.05 527.86 56971.16 88888.00 2010-04-02 05:44:39.839 092 13149.66 528.11 56972.02 88888.00 2010-04-02 05:44:40.839 092 13149.79 528.86 56971.89 88888.00 2010-04-02 05:44:41.839 092 13150.18 529.10 56972.14 88888.00 2010-04-02 05:44:42.839 092 13150.18 528.86 56971.77 88888.00 2010-04-02 05:44:43.839 092 13150.57 528.73 56971.53 88888.00 2010-04-02 05:44:44.839 092 13150.70 529.10 56972.14 88888.00 2010-04-02 05:44:45.839 092 13150.83 528.86 56971.89 88888.00 2010-04-02 05:44:46.839 092 13150.70 529.35 56972.14 88888.00 2010-04-02 05:44:47.839 092 13150.44 528.86 56971.89 88888.00 2010-04-02 05:44:48.839 092 13150.83 529.10 56971.65 88888.00 2010-04-02 05:44:49.839 092 13151.22 529.23 56972.02 88888.00 2010-04-02 05:44:50.839 092 13150.83 529.10 56972.62 88888.00 2010-04-02 05:44:51.839 092 13150.57 529.60 56971.89 88888.00 2010-04-02 05:44:52.839 092 13151.22 529.10 56972.02 88888.00 2010-04-02 05:44:53.839 092 13151.61 528.73 56972.50 88888.00 2010-04-02 05:44:54.839 092 13150.44 528.98 56971.89 88888.00 2010-04-02 05:44:55.839 092 13150.31 529.23 56972.50 88888.00 2010-04-02 05:44:56.839 092 13150.83 528.73 56972.14 88888.00 2010-04-02 05:44:57.839 092 13150.70 529.48 56972.99 88888.00 2010-04-02 05:44:58.839 092 13149.66 528.48 56972.14 88888.00 2010-04-02 05:44:59.839 092 13150.70 528.86 56971.77 88888.00 2010-04-02 05:45:00.839 092 13150.18 528.73 56972.38 88888.00 2010-04-02 05:45:01.839 092 13150.05 528.73 56972.02 88888.00 2010-04-02 05:45:02.839 092 13150.31 528.86 56972.62 88888.00 2010-04-02 05:45:03.839 092 13151.09 528.61 56972.38 88888.00 2010-04-02 05:45:04.839 092 13150.44 529.35 56972.14 88888.00 2010-04-02 05:45:05.839 092 13150.18 528.36 56972.62 88888.00 2010-04-02 05:45:06.839 092 13150.57 528.61 56972.38 88888.00 2010-04-02 05:45:07.839 092 13150.05 528.86 56971.89 88888.00 2010-04-02 05:45:08.839 092 13151.09 528.61 56972.75 88888.00 2010-04-02 05:45:09.839 092 13149.66 528.73 56972.75 88888.00 2010-04-02 05:45:10.839 092 13150.18 527.74 56972.75 88888.00 2010-04-02 05:45:11.839 092 13150.05 529.23 56972.62 88888.00 2010-04-02 05:45:12.839 092 13150.18 528.36 56972.62 88888.00 2010-04-02 05:45:13.839 092 13149.27 528.98 56972.62 88888.00 2010-04-02 05:45:14.839 092 13149.66 527.99 56972.02 88888.00 2010-04-02 05:45:15.839 092 13150.57 528.24 56972.87 88888.00 2010-04-02 05:45:16.839 092 13149.79 528.73 56972.87 88888.00 2010-04-02 05:45:17.839 092 13149.79 527.99 56972.50 88888.00 2010-04-02 05:45:18.839 092 13149.66 528.11 56972.14 88888.00 2010-04-02 05:45:19.839 092 13149.66 528.24 56972.50 88888.00 2010-04-02 05:45:20.839 092 13149.92 528.61 56972.62 88888.00 2010-04-02 05:45:21.839 092 13150.05 527.49 56972.38 88888.00 2010-04-02 05:45:22.839 092 13149.79 528.61 56972.38 88888.00 2010-04-02 05:45:23.839 092 13150.18 528.61 56972.75 88888.00 2010-04-02 05:45:24.839 092 13149.79 528.11 56972.14 88888.00 2010-04-02 05:45:25.839 092 13150.18 528.73 56972.62 88888.00 2010-04-02 05:45:26.839 092 13150.44 528.86 56972.75 88888.00 2010-04-02 05:45:27.839 092 13149.92 528.24 56972.75 88888.00 2010-04-02 05:45:28.839 092 13150.05 528.86 56972.50 88888.00 2010-04-02 05:45:29.839 092 13150.44 528.73 56972.50 88888.00 2010-04-02 05:45:30.839 092 13150.44 528.73 56972.50 88888.00 2010-04-02 05:45:31.839 092 13150.70 528.73 56972.75 88888.00 2010-04-02 05:45:32.839 092 13151.35 528.73 56972.87 88888.00 2010-04-02 05:45:33.839 092 13150.70 528.24 56972.99 88888.00 2010-04-02 05:45:34.839 092 13151.48 528.98 56972.87 88888.00 2010-04-02 05:45:35.839 092 13150.83 528.61 56972.87 88888.00 2010-04-02 05:45:36.839 092 13150.83 528.73 56973.85 88888.00 2010-04-02 05:45:37.839 092 13151.61 529.48 56972.99 88888.00 2010-04-02 05:45:38.839 092 13151.74 528.73 56973.36 88888.00 2010-04-02 05:45:39.839 092 13151.87 528.86 56973.85 88888.00 2010-04-02 05:45:40.839 092 13151.87 528.98 56973.11 88888.00 2010-04-02 05:45:41.839 092 13151.74 528.98 56973.36 88888.00 2010-04-02 05:45:42.839 092 13151.87 529.35 56973.48 88888.00 2010-04-02 05:45:43.839 092 13152.00 529.72 56973.85 88888.00 2010-04-02 05:45:44.839 092 13152.26 529.35 56974.21 88888.00 2010-04-02 05:45:45.839 092 13152.65 529.35 56974.70 88888.00 2010-04-02 05:45:46.839 092 13153.17 529.48 56974.09 88888.00 2010-04-02 05:45:47.839 092 13153.04 529.48 56973.73 88888.00 2010-04-02 05:45:48.839 092 13153.43 529.72 56974.58 88888.00 2010-04-02 05:45:49.839 092 13152.52 529.23 56974.09 88888.00 2010-04-02 05:45:50.839 092 13153.04 530.09 56974.21 88888.00 2010-04-02 05:45:51.839 092 13153.43 530.34 56974.09 88888.00 2010-04-02 05:45:52.839 092 13153.43 530.09 56975.07 88888.00 2010-04-02 05:45:53.839 092 13153.43 529.97 56974.95 88888.00 2010-04-02 05:45:54.839 092 13153.30 530.34 56975.20 88888.00 2010-04-02 05:45:55.839 092 13152.78 529.85 56975.44 88888.00 2010-04-02 05:45:56.839 092 13153.30 529.60 56974.70 88888.00 2010-04-02 05:45:57.839 092 13152.91 530.59 56974.58 88888.00 2010-04-02 05:45:58.839 092 13152.78 530.59 56974.83 88888.00 2010-04-02 05:45:59.839 092 13153.56 530.71 56975.44 88888.00 2010-04-02 05:46:00.839 092 13153.43 530.96 56976.05 88888.00 2010-04-02 05:46:01.839 092 13153.43 530.34 56975.68 88888.00 2010-04-02 05:46:02.839 092 13153.82 530.47 56976.05 88888.00 2010-04-02 05:46:03.839 092 13153.30 529.72 56976.17 88888.00 2010-04-02 05:46:04.839 092 13154.21 530.84 56975.93 88888.00 2010-04-02 05:46:05.839 092 13153.43 530.34 56975.56 88888.00 2010-04-02 05:46:06.839 092 13153.56 530.71 56976.54 88888.00 2010-04-02 05:46:07.839 092 13153.69 530.59 56976.29 88888.00 2010-04-02 05:46:08.839 092 13153.30 530.59 56976.17 88888.00 2010-04-02 05:46:09.839 092 13154.08 531.46 56976.05 88888.00 2010-04-02 05:46:10.839 092 13153.82 530.84 56976.42 88888.00 2010-04-02 05:46:11.839 092 13153.82 530.84 56975.80 88888.00 2010-04-02 05:46:12.839 092 13153.82 530.47 56976.91 88888.00 2010-04-02 05:46:13.839 092 13154.47 530.34 56976.54 88888.00 2010-04-02 05:46:14.839 092 13153.30 530.84 56976.78 88888.00 2010-04-02 05:46:15.839 092 13153.82 530.09 56976.17 88888.00 2010-04-02 05:46:16.839 092 13153.69 530.84 56976.91 88888.00 2010-04-02 05:46:17.839 092 13153.95 530.96 56976.17 88888.00 2010-04-02 05:46:18.839 092 13153.56 530.71 56976.91 88888.00 2010-04-02 05:46:19.839 092 13154.08 530.96 56976.66 88888.00 2010-04-02 05:46:20.839 092 13153.82 531.21 56976.78 88888.00 2010-04-02 05:46:21.839 092 13153.69 530.34 56976.66 88888.00 2010-04-02 05:46:22.839 092 13153.30 530.84 56977.39 88888.00 2010-04-02 05:46:23.839 092 13153.56 530.59 56977.39 88888.00 2010-04-02 05:46:24.839 092 13154.34 530.96 56977.76 88888.00 2010-04-02 05:46:25.839 092 13153.95 530.96 56977.39 88888.00 2010-04-02 05:46:26.839 092 13153.43 530.34 56977.88 88888.00 2010-04-02 05:46:27.839 092 13154.21 530.59 56977.88 88888.00 2010-04-02 05:46:28.839 092 13153.69 530.59 56977.39 88888.00 2010-04-02 05:46:29.839 092 13153.56 531.09 56978.50 88888.00 2010-04-02 05:46:30.839 092 13153.69 530.84 56978.13 88888.00 2010-04-02 05:46:31.839 092 13153.95 530.59 56977.88 88888.00 2010-04-02 05:46:32.839 092 13153.95 531.09 56978.13 88888.00 2010-04-02 05:46:33.839 092 13153.69 529.97 56978.00 88888.00 2010-04-02 05:46:34.839 092 13154.21 530.96 56978.37 88888.00 2010-04-02 05:46:35.839 092 13153.30 530.84 56978.50 88888.00 2010-04-02 05:46:36.839 092 13154.34 530.84 56977.52 88888.00 2010-04-02 05:46:37.839 092 13153.43 531.21 56978.00 88888.00 2010-04-02 05:46:38.839 092 13154.99 530.59 56978.13 88888.00 2010-04-02 05:46:39.839 092 13154.47 530.71 56977.52 88888.00 2010-04-02 05:46:40.839 092 13154.21 531.21 56978.13 88888.00 2010-04-02 05:46:41.839 092 13154.99 531.21 56977.88 88888.00 2010-04-02 05:46:42.839 092 13154.08 531.46 56978.25 88888.00 2010-04-02 05:46:43.839 092 13154.86 531.70 56978.74 88888.00 2010-04-02 05:46:44.839 092 13153.69 531.58 56978.86 88888.00 2010-04-02 05:46:45.839 092 13154.86 530.84 56978.98 88888.00 2010-04-02 05:46:46.839 092 13153.82 530.59 56978.86 88888.00 2010-04-02 05:46:47.839 092 13154.47 531.58 56979.23 88888.00 2010-04-02 05:46:48.839 092 13154.34 530.96 56978.37 88888.00 2010-04-02 05:46:49.839 092 13155.12 532.20 56978.86 88888.00 2010-04-02 05:46:50.839 092 13154.47 531.21 56979.59 88888.00 2010-04-02 05:46:51.839 092 13155.12 531.95 56979.59 88888.00 2010-04-02 05:46:52.839 092 13154.99 531.09 56979.23 88888.00 2010-04-02 05:46:53.839 092 13155.38 531.33 56979.84 88888.00 2010-04-02 05:46:54.839 092 13154.86 531.95 56978.86 88888.00 2010-04-02 05:46:55.839 092 13155.64 531.46 56979.47 88888.00 2010-04-02 05:46:56.839 092 13156.03 531.95 56979.96 88888.00 2010-04-02 05:46:57.839 092 13155.51 531.46 56979.96 88888.00 2010-04-02 05:46:58.839 092 13155.64 532.08 56979.84 88888.00 2010-04-02 05:46:59.839 092 13155.77 531.33 56980.21 88888.00 2010-04-02 05:47:00.839 092 13155.25 532.32 56980.33 88888.00 2010-04-02 05:47:01.839 092 13155.90 532.32 56980.09 88888.00 2010-04-02 05:47:02.839 092 13156.03 532.57 56980.70 88888.00 2010-04-02 05:47:03.839 092 13154.86 531.83 56980.21 88888.00 2010-04-02 05:47:04.839 092 13155.12 532.45 56980.09 88888.00 2010-04-02 05:47:05.839 092 13155.64 532.32 56980.82 88888.00 2010-04-02 05:47:06.839 092 13155.90 532.32 56980.33 88888.00 2010-04-02 05:47:07.839 092 13155.90 532.45 56981.06 88888.00 2010-04-02 05:47:08.839 092 13156.03 531.83 56980.82 88888.00 2010-04-02 05:47:09.839 092 13156.29 531.83 56981.43 88888.00 2010-04-02 05:47:10.839 092 13155.90 532.32 56981.18 88888.00 2010-04-02 05:47:11.839 092 13156.42 532.82 56981.43 88888.00 2010-04-02 05:47:12.839 092 13156.94 532.82 56981.80 88888.00 2010-04-02 05:47:13.839 092 13156.55 532.57 56981.80 88888.00 2010-04-02 05:47:14.839 092 13156.03 532.45 56981.55 88888.00 2010-04-02 05:47:15.839 092 13156.68 533.07 56981.31 88888.00 2010-04-02 05:47:16.839 092 13157.59 533.56 56981.67 88888.00 2010-04-02 05:47:17.839 092 13156.81 533.07 56981.43 88888.00 2010-04-02 05:47:18.839 092 13157.33 533.07 56982.89 88888.00 2010-04-02 05:47:19.839 092 13157.20 533.56 56982.41 88888.00 2010-04-02 05:47:20.839 092 13156.29 532.57 56982.29 88888.00 2010-04-02 05:47:21.839 092 13156.94 533.19 56982.16 88888.00 2010-04-02 05:47:22.839 092 13156.94 533.81 56982.16 88888.00 2010-04-02 05:47:23.839 092 13157.33 532.94 56982.29 88888.00 2010-04-02 05:47:24.839 092 13156.55 533.44 56982.65 88888.00 2010-04-02 05:47:25.839 092 13157.72 533.19 56982.53 88888.00 2010-04-02 05:47:26.839 092 13157.46 533.56 56982.89 88888.00 2010-04-02 05:47:27.839 092 13157.98 533.69 56982.89 88888.00 2010-04-02 05:47:28.839 092 13157.20 534.06 56983.39 88888.00 2010-04-02 05:47:29.839 092 13157.72 533.93 56983.39 88888.00 2010-04-02 05:47:30.839 092 13157.98 533.69 56983.39 88888.00 2010-04-02 05:47:31.839 092 13157.59 534.55 56983.14 88888.00 2010-04-02 05:47:32.839 092 13158.11 534.43 56983.02 88888.00 2010-04-02 05:47:33.839 092 13158.37 534.68 56983.39 88888.00 2010-04-02 05:47:34.839 092 13157.33 534.31 56984.12 88888.00 2010-04-02 05:47:35.839 092 13158.37 534.06 56984.00 88888.00 2010-04-02 05:47:36.839 092 13157.72 534.18 56983.75 88888.00 2010-04-02 05:47:37.839 092 13158.11 534.55 56983.51 88888.00 2010-04-02 05:47:38.839 092 13158.37 534.06 56983.39 88888.00 2010-04-02 05:47:39.839 092 13157.98 534.31 56984.24 88888.00 2010-04-02 05:47:40.839 092 13157.85 534.31 56984.24 88888.00 2010-04-02 05:47:41.839 092 13158.37 534.43 56984.12 88888.00 2010-04-02 05:47:42.839 092 13158.37 534.31 56984.36 88888.00 2010-04-02 05:47:43.839 092 13157.72 534.43 56984.61 88888.00 2010-04-02 05:47:44.839 092 13157.98 534.68 56984.48 88888.00 2010-04-02 05:47:45.839 092 13157.72 535.05 56983.75 88888.00 2010-04-02 05:47:46.839 092 13157.59 533.81 56984.98 88888.00 2010-04-02 05:47:47.839 092 13157.46 534.31 56984.85 88888.00 2010-04-02 05:47:48.839 092 13158.11 533.93 56984.00 88888.00 2010-04-02 05:47:49.839 092 13158.37 534.43 56984.98 88888.00 2010-04-02 05:47:50.839 092 13157.98 534.31 56984.85 88888.00 2010-04-02 05:47:51.839 092 13157.72 535.05 56985.59 88888.00 2010-04-02 05:47:52.839 092 13157.72 534.55 56984.85 88888.00 2010-04-02 05:47:53.839 092 13157.46 534.31 56985.10 88888.00 2010-04-02 05:47:54.839 092 13157.85 534.43 56984.61 88888.00 2010-04-02 05:47:55.839 092 13158.50 534.55 56985.22 88888.00 2010-04-02 05:47:56.839 092 13157.59 534.31 56984.73 88888.00 2010-04-02 05:47:57.839 092 13157.07 534.68 56984.61 88888.00 2010-04-02 05:47:58.839 092 13157.20 534.92 56985.46 88888.00 2010-04-02 05:47:59.839 092 13157.59 535.17 56985.10 88888.00 2010-04-02 05:48:00.839 092 13157.72 534.92 56984.61 88888.00 2010-04-02 05:48:01.839 092 13157.72 534.06 56984.73 88888.00 2010-04-02 05:48:02.839 092 13157.59 534.06 56985.34 88888.00 2010-04-02 05:48:03.839 092 13157.98 534.31 56985.22 88888.00 2010-04-02 05:48:04.839 092 13157.20 534.92 56985.46 88888.00 2010-04-02 05:48:05.839 092 13157.20 534.18 56984.98 88888.00 2010-04-02 05:48:06.839 092 13157.07 534.68 56985.10 88888.00 2010-04-02 05:48:07.839 092 13157.59 534.68 56985.71 88888.00 2010-04-02 05:48:08.839 092 13156.55 533.93 56985.71 88888.00 2010-04-02 05:48:09.839 092 13156.81 534.43 56985.34 88888.00 2010-04-02 05:48:10.839 092 13156.68 535.30 56985.71 88888.00 2010-04-02 05:48:11.839 092 13156.68 534.43 56985.34 88888.00 2010-04-02 05:48:12.839 092 13156.55 534.92 56985.46 88888.00 2010-04-02 05:48:13.839 092 13156.42 534.06 56985.34 88888.00 2010-04-02 05:48:14.839 092 13156.81 534.43 56984.98 88888.00 2010-04-02 05:48:15.839 092 13157.33 534.43 56985.46 88888.00 2010-04-02 05:48:16.839 092 13157.33 535.42 56985.83 88888.00 2010-04-02 05:48:17.839 092 13156.42 534.80 56985.59 88888.00 2010-04-02 05:48:18.839 092 13156.29 534.55 56985.34 88888.00 2010-04-02 05:48:19.839 092 13156.29 534.43 56984.98 88888.00 2010-04-02 05:48:20.839 092 13156.81 534.18 56984.85 88888.00 2010-04-02 05:48:21.839 092 13156.81 534.18 56985.71 88888.00 2010-04-02 05:48:22.839 092 13155.90 534.18 56984.98 88888.00 2010-04-02 05:48:23.839 092 13156.42 534.43 56984.85 88888.00 2010-04-02 05:48:24.839 092 13156.42 534.43 56984.85 88888.00 2010-04-02 05:48:25.839 092 13156.81 534.43 56985.10 88888.00 2010-04-02 05:48:26.839 092 13156.55 534.18 56985.34 88888.00 2010-04-02 05:48:27.839 092 13156.29 534.43 56985.95 88888.00 2010-04-02 05:48:28.839 092 13155.90 534.68 56984.73 88888.00 2010-04-02 05:48:29.839 092 13156.16 534.43 56985.10 88888.00 2010-04-02 05:48:30.839 092 13156.29 534.68 56984.98 88888.00 2010-04-02 05:48:31.839 092 13156.16 534.68 56984.24 88888.00 2010-04-02 05:48:32.839 092 13156.68 534.31 56985.10 88888.00 2010-04-02 05:48:33.839 092 13155.90 534.31 56984.61 88888.00 2010-04-02 05:48:34.839 092 13155.77 534.06 56985.22 88888.00 2010-04-02 05:48:35.839 092 13156.03 534.18 56984.73 88888.00 2010-04-02 05:48:36.839 092 13156.29 534.18 56984.24 88888.00 2010-04-02 05:48:37.839 092 13155.51 534.18 56984.61 88888.00 2010-04-02 05:48:38.839 092 13156.03 534.55 56985.22 88888.00 2010-04-02 05:48:39.839 092 13155.51 533.69 56985.22 88888.00 2010-04-02 05:48:40.839 092 13156.16 534.06 56985.22 88888.00 2010-04-02 05:48:41.839 092 13154.99 534.43 56984.48 88888.00 2010-04-02 05:48:42.839 092 13155.90 534.43 56984.85 88888.00 2010-04-02 05:48:43.839 092 13155.64 535.42 56985.59 88888.00 2010-04-02 05:48:44.839 092 13155.77 534.68 56984.98 88888.00 2010-04-02 05:48:45.839 092 13155.64 534.43 56983.75 88888.00 2010-04-02 05:48:46.839 092 13155.25 534.31 56985.10 88888.00 2010-04-02 05:48:47.839 092 13155.38 534.31 56984.98 88888.00 2010-04-02 05:48:48.839 092 13155.64 534.43 56984.61 88888.00 2010-04-02 05:48:49.839 092 13155.25 534.43 56984.98 88888.00 2010-04-02 05:48:50.839 092 13155.64 534.31 56984.12 88888.00 2010-04-02 05:48:51.839 092 13155.64 534.06 56984.73 88888.00 2010-04-02 05:48:52.839 092 13155.38 535.17 56984.98 88888.00 2010-04-02 05:48:53.839 092 13155.12 534.55 56985.10 88888.00 2010-04-02 05:48:54.839 092 13155.90 534.43 56984.61 88888.00 2010-04-02 05:48:55.839 092 13155.51 534.92 56985.22 88888.00 2010-04-02 05:48:56.839 092 13154.99 535.42 56984.85 88888.00 2010-04-02 05:48:57.839 092 13154.99 535.42 56985.59 88888.00 2010-04-02 05:48:58.839 092 13155.38 534.31 56984.61 88888.00 2010-04-02 05:48:59.839 092 13155.38 534.68 56984.73 88888.00 2010-04-02 05:49:00.839 092 13155.38 534.55 56984.98 88888.00 2010-04-02 05:49:01.839 092 13155.38 535.05 56985.10 88888.00 2010-04-02 05:49:02.839 092 13155.51 534.92 56983.63 88888.00 2010-04-02 05:49:03.839 092 13156.16 534.55 56985.22 88888.00 2010-04-02 05:49:04.839 092 13155.64 535.54 56984.85 88888.00 2010-04-02 05:49:05.839 092 13155.51 535.42 56985.22 88888.00 2010-04-02 05:49:06.839 092 13155.90 535.30 56984.48 88888.00 2010-04-02 05:49:07.839 092 13156.16 535.42 56984.85 88888.00 2010-04-02 05:49:08.839 092 13155.64 535.54 56984.98 88888.00 2010-04-02 05:49:09.839 092 13155.64 536.04 56984.61 88888.00 2010-04-02 05:49:10.839 092 13155.90 535.67 56984.48 88888.00 2010-04-02 05:49:11.839 092 13155.90 534.80 56985.34 88888.00 2010-04-02 05:49:12.839 092 13155.90 535.42 56984.85 88888.00 2010-04-02 05:49:13.839 092 13155.51 535.42 56985.34 88888.00 2010-04-02 05:49:14.839 092 13155.38 535.79 56984.85 88888.00 2010-04-02 05:49:15.839 092 13155.64 535.42 56984.61 88888.00 2010-04-02 05:49:16.839 092 13154.99 535.05 56985.10 88888.00 2010-04-02 05:49:17.839 092 13155.51 536.16 56984.85 88888.00 2010-04-02 05:49:18.839 092 13155.12 535.42 56984.98 88888.00 2010-04-02 05:49:19.839 092 13154.99 535.92 56984.24 88888.00 2010-04-02 05:49:20.839 092 13154.60 535.30 56984.85 88888.00 2010-04-02 05:49:21.839 092 13155.25 535.67 56985.10 88888.00 2010-04-02 05:49:22.839 092 13155.51 534.80 56984.12 88888.00 2010-04-02 05:49:23.839 092 13154.99 536.16 56984.48 88888.00 2010-04-02 05:49:24.839 092 13155.90 535.67 56985.10 88888.00 2010-04-02 05:49:25.839 092 13153.82 535.42 56984.12 88888.00 2010-04-02 05:49:26.839 092 13154.34 535.42 56984.48 88888.00 2010-04-02 05:49:27.839 092 13154.73 535.42 56984.85 88888.00 2010-04-02 05:49:28.839 092 13154.47 536.16 56984.85 88888.00 2010-04-02 05:49:29.839 092 13154.99 535.17 56984.85 88888.00 2010-04-02 05:49:30.839 092 13154.86 535.79 56984.61 88888.00 2010-04-02 05:49:31.839 092 13154.86 535.17 56984.00 88888.00 2010-04-02 05:49:32.839 092 13154.34 535.67 56984.61 88888.00 2010-04-02 05:49:33.839 092 13154.60 536.04 56984.12 88888.00 2010-04-02 05:49:34.839 092 13155.12 535.17 56983.88 88888.00 2010-04-02 05:49:35.839 092 13153.95 535.79 56983.75 88888.00 2010-04-02 05:49:36.839 092 13154.86 535.05 56984.36 88888.00 2010-04-02 05:49:37.839 092 13154.47 535.30 56983.88 88888.00 2010-04-02 05:49:38.839 092 13153.30 535.17 56983.75 88888.00 2010-04-02 05:49:39.839 092 13153.69 535.54 56984.00 88888.00 2010-04-02 05:49:40.839 092 13153.56 535.05 56984.12 88888.00 2010-04-02 05:49:41.839 092 13153.82 535.05 56984.73 88888.00 2010-04-02 05:49:42.839 092 13154.08 535.30 56984.36 88888.00 2010-04-02 05:49:43.839 092 13153.82 535.67 56984.00 88888.00 2010-04-02 05:49:44.839 092 13153.04 535.17 56984.00 88888.00 2010-04-02 05:49:45.839 092 13153.30 535.05 56984.24 88888.00 2010-04-02 05:49:46.839 092 13153.43 535.30 56983.26 88888.00 2010-04-02 05:49:47.839 092 13153.56 534.92 56984.12 88888.00 2010-04-02 05:49:48.839 092 13153.82 535.42 56983.75 88888.00 2010-04-02 05:49:49.839 092 13153.30 535.67 56983.75 88888.00 2010-04-02 05:49:50.839 092 13153.56 535.17 56983.63 88888.00 2010-04-02 05:49:51.839 092 13153.82 535.05 56983.39 88888.00 2010-04-02 05:49:52.839 092 13153.04 535.30 56983.26 88888.00 2010-04-02 05:49:53.839 092 13153.04 535.67 56983.88 88888.00 2010-04-02 05:49:54.839 092 13153.17 535.79 56982.89 88888.00 2010-04-02 05:49:55.839 092 13153.30 535.17 56983.39 88888.00 2010-04-02 05:49:56.839 092 13152.91 535.67 56982.89 88888.00 2010-04-02 05:49:57.839 092 13153.30 535.05 56983.51 88888.00 2010-04-02 05:49:58.839 092 13153.43 535.42 56983.02 88888.00 2010-04-02 05:49:59.839 092 13154.34 535.67 56983.14 88888.00 2010-04-02 05:50:00.839 092 13153.17 535.05 56982.65 88888.00 2010-04-02 05:50:01.839 092 13153.69 536.16 56983.02 88888.00 2010-04-02 05:50:02.839 092 13153.56 535.67 56982.53 88888.00 2010-04-02 05:50:03.839 092 13153.95 535.30 56983.14 88888.00 2010-04-02 05:50:04.839 092 13154.21 535.67 56982.89 88888.00 2010-04-02 05:50:05.839 092 13153.95 535.92 56982.65 88888.00 2010-04-02 05:50:06.839 092 13154.08 536.16 56983.02 88888.00 2010-04-02 05:50:07.839 092 13153.69 535.67 56983.02 88888.00 2010-04-02 05:50:08.839 092 13153.30 535.79 56982.41 88888.00 2010-04-02 05:50:09.839 092 13153.69 534.92 56983.14 88888.00 2010-04-02 05:50:10.839 092 13153.30 536.29 56983.39 88888.00 2010-04-02 05:50:11.839 092 13153.43 536.53 56982.53 88888.00 2010-04-02 05:50:12.839 092 13153.17 536.29 56982.16 88888.00 2010-04-02 05:50:13.839 092 13154.21 535.79 56982.04 88888.00 2010-04-02 05:50:14.839 092 13153.69 536.04 56982.29 88888.00 2010-04-02 05:50:15.839 092 13154.08 536.16 56983.14 88888.00 2010-04-02 05:50:16.839 092 13153.56 536.04 56983.02 88888.00 2010-04-02 05:50:17.839 092 13154.21 535.79 56982.41 88888.00 2010-04-02 05:50:18.839 092 13154.08 536.16 56982.89 88888.00 2010-04-02 05:50:19.839 092 13154.60 536.04 56983.39 88888.00 2010-04-02 05:50:20.839 092 13153.43 535.54 56983.14 88888.00 2010-04-02 05:50:21.839 092 13153.95 536.41 56982.65 88888.00 2010-04-02 05:50:22.839 092 13154.21 535.67 56982.53 88888.00 2010-04-02 05:50:23.839 092 13153.95 536.78 56982.77 88888.00 2010-04-02 05:50:24.839 092 13153.69 536.29 56982.77 88888.00 2010-04-02 05:50:25.839 092 13153.56 535.30 56982.77 88888.00 2010-04-02 05:50:26.839 092 13153.82 536.41 56983.02 88888.00 2010-04-02 05:50:27.839 092 13153.69 536.66 56982.53 88888.00 2010-04-02 05:50:28.839 092 13153.95 536.29 56983.14 88888.00 2010-04-02 05:50:29.839 092 13154.47 536.41 56983.14 88888.00 2010-04-02 05:50:30.839 092 13154.34 536.29 56982.04 88888.00 2010-04-02 05:50:31.839 092 13154.21 536.41 56982.53 88888.00 2010-04-02 05:50:32.839 092 13153.69 536.53 56982.65 88888.00 2010-04-02 05:50:33.839 092 13153.17 536.41 56982.04 88888.00 2010-04-02 05:50:34.839 092 13153.95 536.78 56982.16 88888.00 2010-04-02 05:50:35.839 092 13154.21 536.16 56982.65 88888.00 2010-04-02 05:50:36.839 092 13153.43 536.41 56982.53 88888.00 2010-04-02 05:50:37.839 092 13153.69 536.41 56983.14 88888.00 2010-04-02 05:50:38.839 092 13153.95 536.78 56982.41 88888.00 2010-04-02 05:50:39.839 092 13153.56 535.54 56982.89 88888.00 2010-04-02 05:50:40.839 092 13153.95 535.92 56982.65 88888.00 2010-04-02 05:50:41.839 092 13153.69 536.41 56982.41 88888.00 2010-04-02 05:50:42.839 092 13153.95 535.92 56981.67 88888.00 2010-04-02 05:50:43.839 092 13153.69 536.78 56982.16 88888.00 2010-04-02 05:50:44.839 092 13153.43 536.16 56982.16 88888.00 2010-04-02 05:50:45.839 092 13153.69 536.29 56982.53 88888.00 2010-04-02 05:50:46.839 092 13153.95 536.04 56982.53 88888.00 2010-04-02 05:50:47.839 092 13153.17 536.04 56982.77 88888.00 2010-04-02 05:50:48.839 092 13154.08 536.16 56983.02 88888.00 2010-04-02 05:50:49.839 092 13153.56 536.29 56981.80 88888.00 2010-04-02 05:50:50.839 092 13153.43 536.41 56982.41 88888.00 2010-04-02 05:50:51.839 092 13153.43 536.29 56981.92 88888.00 2010-04-02 05:50:52.839 092 13153.30 536.53 56982.16 88888.00 2010-04-02 05:50:53.839 092 13153.17 536.41 56982.65 88888.00 2010-04-02 05:50:54.839 092 13153.17 536.29 56982.41 88888.00 2010-04-02 05:50:55.839 092 13153.04 535.92 56982.29 88888.00 2010-04-02 05:50:56.839 092 13152.91 536.78 56982.41 88888.00 2010-04-02 05:50:57.839 092 13152.39 536.16 56981.55 88888.00 2010-04-02 05:50:58.839 092 13153.43 536.53 56982.29 88888.00 2010-04-02 05:50:59.839 092 13152.13 536.16 56982.16 88888.00 2010-04-02 05:51:00.839 092 13153.17 536.41 56981.31 88888.00 2010-04-02 05:51:01.839 092 13151.74 536.41 56982.29 88888.00 2010-04-02 05:51:02.839 092 13152.00 536.41 56981.43 88888.00 2010-04-02 05:51:03.839 092 13152.39 536.16 56981.92 88888.00 2010-04-02 05:51:04.839 092 13152.13 535.92 56981.55 88888.00 2010-04-02 05:51:05.839 092 13152.13 535.67 56981.31 88888.00 2010-04-02 05:51:06.839 092 13151.48 535.30 56981.31 88888.00 2010-04-02 05:51:07.839 092 13151.48 535.42 56981.31 88888.00 2010-04-02 05:51:08.839 092 13152.00 535.17 56981.18 88888.00 2010-04-02 05:51:09.839 092 13151.48 534.68 56981.55 88888.00 2010-04-02 05:51:10.839 092 13152.00 535.54 56980.45 88888.00 2010-04-02 05:51:11.839 092 13151.09 535.17 56981.06 88888.00 2010-04-02 05:51:12.839 092 13151.61 535.05 56980.82 88888.00 2010-04-02 05:51:13.839 092 13150.70 534.55 56981.43 88888.00 2010-04-02 05:51:14.839 092 13150.96 534.80 56980.94 88888.00 2010-04-02 05:51:15.839 092 13150.96 534.92 56980.21 88888.00 2010-04-02 05:51:16.839 092 13150.70 534.55 56980.09 88888.00 2010-04-02 05:51:17.839 092 13150.44 535.30 56980.33 88888.00 2010-04-02 05:51:18.839 092 13150.44 534.55 56980.45 88888.00 2010-04-02 05:51:19.839 092 13150.31 535.30 56979.72 88888.00 2010-04-02 05:51:20.839 092 13149.79 534.43 56980.21 88888.00 2010-04-02 05:51:21.839 092 13149.79 534.31 56981.06 88888.00 2010-04-02 05:51:22.839 092 13150.05 534.92 56979.84 88888.00 2010-04-02 05:51:23.839 092 13149.53 534.68 56979.84 88888.00 2010-04-02 05:51:24.839 092 13149.79 534.68 56979.47 88888.00 2010-04-02 05:51:25.839 092 13149.92 534.55 56979.47 88888.00 2010-04-02 05:51:26.839 092 13150.05 534.43 56979.47 88888.00 2010-04-02 05:51:27.839 092 13149.66 534.06 56979.47 88888.00 2010-04-02 05:51:28.839 092 13149.79 534.43 56978.98 88888.00 2010-04-02 05:51:29.839 092 13149.66 534.31 56978.86 88888.00 2010-04-02 05:51:30.839 092 13149.27 533.69 56979.11 88888.00 2010-04-02 05:51:31.839 092 13149.14 533.81 56978.25 88888.00 2010-04-02 05:51:32.839 092 13149.79 533.81 56978.37 88888.00 2010-04-02 05:51:33.839 092 13150.05 533.81 56978.98 88888.00 2010-04-02 05:51:34.839 092 13150.18 533.93 56978.98 88888.00 2010-04-02 05:51:35.839 092 13150.05 533.93 56978.74 88888.00 2010-04-02 05:51:36.839 092 13149.79 534.68 56978.00 88888.00 2010-04-02 05:51:37.839 092 13149.40 533.69 56978.50 88888.00 2010-04-02 05:51:38.839 092 13149.66 533.31 56978.50 88888.00 2010-04-02 05:51:39.839 092 13148.75 533.56 56978.37 88888.00 2010-04-02 05:51:40.839 092 13150.18 533.93 56977.88 88888.00 2010-04-02 05:51:41.839 092 13148.23 533.93 56977.76 88888.00 2010-04-02 05:51:42.839 092 13149.40 534.31 56977.64 88888.00 2010-04-02 05:51:43.839 092 13149.27 534.06 56978.25 88888.00 2010-04-02 05:51:44.839 092 13149.01 533.93 56977.88 88888.00 2010-04-02 05:51:45.839 092 13149.40 533.31 56977.64 88888.00 2010-04-02 05:51:46.839 092 13149.66 533.31 56977.15 88888.00 2010-04-02 05:51:47.839 092 13149.53 533.69 56977.39 88888.00 2010-04-02 05:51:48.839 092 13149.27 534.55 56977.15 88888.00 2010-04-02 05:51:49.839 092 13149.53 533.93 56977.27 88888.00 2010-04-02 05:51:50.839 092 13148.75 533.69 56977.88 88888.00 2010-04-02 05:51:51.839 092 13149.53 533.93 56977.88 88888.00 2010-04-02 05:51:52.839 092 13149.27 533.93 56976.91 88888.00 2010-04-02 05:51:53.839 092 13149.01 533.31 56977.03 88888.00 2010-04-02 05:51:54.839 092 13150.31 533.81 56976.66 88888.00 2010-04-02 05:51:55.839 092 13149.66 533.81 56977.27 88888.00 2010-04-02 05:51:56.839 092 13149.66 533.93 56977.15 88888.00 2010-04-02 05:51:57.839 092 13149.40 533.93 56977.03 88888.00 2010-04-02 05:51:58.839 092 13148.75 533.31 56977.27 88888.00 2010-04-02 05:51:59.839 092 13149.79 533.44 56977.39 88888.00 2010-04-02 05:52:00.839 092 13149.92 534.06 56977.03 88888.00 2010-04-02 05:52:01.839 092 13148.88 533.81 56977.03 88888.00 2010-04-02 05:52:02.839 092 13149.53 532.94 56976.29 88888.00 2010-04-02 05:52:03.839 092 13149.14 533.93 56977.03 88888.00 2010-04-02 05:52:04.839 092 13149.79 533.56 56977.52 88888.00 2010-04-02 05:52:05.839 092 13149.53 534.31 56976.05 88888.00 2010-04-02 05:52:06.839 092 13150.44 534.18 56976.54 88888.00 2010-04-02 05:52:07.839 092 13149.79 533.81 56976.78 88888.00 2010-04-02 05:52:08.839 092 13149.40 533.81 56976.54 88888.00 2010-04-02 05:52:09.839 092 13148.88 533.56 56976.54 88888.00 2010-04-02 05:52:10.839 092 13149.66 534.06 56976.54 88888.00 2010-04-02 05:52:11.839 092 13149.14 533.93 56976.91 88888.00 2010-04-02 05:52:12.839 092 13148.88 533.81 56975.80 88888.00 2010-04-02 05:52:13.839 092 13148.75 533.81 56976.66 88888.00 2010-04-02 05:52:14.839 092 13149.27 533.81 56975.93 88888.00 2010-04-02 05:52:15.839 092 13148.75 533.56 56975.80 88888.00 2010-04-02 05:52:16.839 092 13149.01 532.94 56975.68 88888.00 2010-04-02 05:52:17.839 092 13149.01 533.93 56975.93 88888.00 2010-04-02 05:52:18.839 092 13148.49 532.94 56975.93 88888.00 2010-04-02 05:52:19.839 092 13148.88 533.69 56976.17 88888.00 2010-04-02 05:52:20.839 092 13148.88 532.70 56975.44 88888.00 2010-04-02 05:52:21.839 092 13149.01 533.31 56976.05 88888.00 2010-04-02 05:52:22.839 092 13149.01 533.31 56975.44 88888.00 2010-04-02 05:52:23.839 092 13148.75 533.31 56975.44 88888.00 2010-04-02 05:52:24.839 092 13149.27 532.82 56975.68 88888.00 2010-04-02 05:52:25.839 092 13148.23 533.44 56975.93 88888.00 2010-04-02 05:52:26.839 092 13148.10 533.07 56974.95 88888.00 2010-04-02 05:52:27.839 092 13148.88 533.07 56975.07 88888.00 2010-04-02 05:52:28.839 092 13148.10 532.70 56974.95 88888.00 2010-04-02 05:52:29.839 092 13148.36 532.94 56975.20 88888.00 2010-04-02 05:52:30.839 092 13149.14 532.70 56974.70 88888.00 2010-04-02 05:52:31.839 092 13148.36 533.31 56975.32 88888.00 2010-04-02 05:52:32.839 092 13148.23 532.82 56974.58 88888.00 2010-04-02 05:52:33.839 092 13148.23 532.94 56975.32 88888.00 2010-04-02 05:52:34.839 092 13147.97 532.82 56974.83 88888.00 2010-04-02 05:52:35.839 092 13148.23 532.82 56974.09 88888.00 2010-04-02 05:52:36.839 092 13148.36 532.32 56974.09 88888.00 2010-04-02 05:52:37.839 092 13148.36 532.20 56974.70 88888.00 2010-04-02 05:52:38.839 092 13147.19 531.95 56973.61 88888.00 2010-04-02 05:52:39.839 092 13147.58 533.31 56974.46 88888.00 2010-04-02 05:52:40.839 092 13147.71 532.57 56974.21 88888.00 2010-04-02 05:52:41.839 092 13147.06 532.45 56974.09 88888.00 2010-04-02 05:52:42.839 092 13147.71 531.70 56973.48 88888.00 2010-04-02 05:52:43.839 092 13147.45 532.94 56973.97 88888.00 2010-04-02 05:52:44.839 092 13147.71 532.45 56973.85 88888.00 2010-04-02 05:52:45.839 092 13147.71 532.32 56973.97 88888.00 2010-04-02 05:52:46.839 092 13147.45 532.57 56974.34 88888.00 2010-04-02 05:52:47.839 092 13147.84 533.44 56973.85 88888.00 2010-04-02 05:52:48.839 092 13147.19 531.46 56974.34 88888.00 2010-04-02 05:52:49.839 092 13147.97 532.08 56974.21 88888.00 2010-04-02 05:52:50.839 092 13147.84 532.45 56973.36 88888.00 2010-04-02 05:52:51.839 092 13146.80 532.32 56973.24 88888.00 2010-04-02 05:52:52.839 092 13147.19 531.46 56973.61 88888.00 2010-04-02 05:52:53.839 092 13147.84 532.08 56973.48 88888.00 2010-04-02 05:52:54.839 092 13147.71 531.70 56973.11 88888.00 2010-04-02 05:52:55.839 092 13147.58 532.20 56973.61 88888.00 2010-04-02 05:52:56.839 092 13147.06 531.83 56973.73 88888.00 2010-04-02 05:52:57.839 092 13148.10 531.70 56972.75 88888.00 2010-04-02 05:52:58.839 092 13147.97 531.83 56972.87 88888.00 2010-04-02 05:52:59.839 092 13147.58 531.58 56972.99 88888.00 2010-04-02 05:53:00.839 092 13146.80 531.70 56972.99 88888.00 2010-04-02 05:53:01.839 092 13147.58 531.70 56972.75 88888.00 2010-04-02 05:53:02.839 092 13146.67 531.83 56972.75 88888.00 2010-04-02 05:53:03.839 092 13147.84 532.20 56973.36 88888.00 2010-04-02 05:53:04.839 092 13147.58 531.58 56971.89 88888.00 2010-04-02 05:53:05.839 092 13147.71 532.08 56972.62 88888.00 2010-04-02 05:53:06.839 092 13147.32 532.08 56972.02 88888.00 2010-04-02 05:53:07.839 092 13147.32 531.70 56972.38 88888.00 2010-04-02 05:53:08.839 092 13147.58 531.83 56972.02 88888.00 2010-04-02 05:53:09.839 092 13147.58 531.95 56972.38 88888.00 2010-04-02 05:53:10.839 092 13147.84 531.21 56972.62 88888.00 2010-04-02 05:53:11.839 092 13147.71 531.58 56972.99 88888.00 2010-04-02 05:53:12.839 092 13147.58 531.33 56973.11 88888.00 2010-04-02 05:53:13.839 092 13147.06 531.09 56971.65 88888.00 2010-04-02 05:53:14.839 092 13147.58 530.96 56972.02 88888.00 2010-04-02 05:53:15.839 092 13147.19 531.46 56972.50 88888.00 2010-04-02 05:53:16.839 092 13147.19 531.33 56971.77 88888.00 2010-04-02 05:53:17.839 092 13147.71 531.95 56972.14 88888.00 2010-04-02 05:53:18.839 092 13147.84 530.96 56971.89 88888.00 2010-04-02 05:53:19.839 092 13147.71 532.08 56972.26 88888.00 2010-04-02 05:53:20.839 092 13147.06 531.46 56971.53 88888.00 2010-04-02 05:53:21.839 092 13147.45 531.33 56972.02 88888.00 2010-04-02 05:53:22.839 092 13148.49 531.21 56971.40 88888.00 2010-04-02 05:53:23.839 092 13147.45 530.96 56972.02 88888.00 2010-04-02 05:53:24.839 092 13147.84 531.83 56971.65 88888.00 2010-04-02 05:53:25.839 092 13147.71 531.33 56971.77 88888.00 2010-04-02 05:53:26.839 092 13147.84 530.96 56972.26 88888.00 2010-04-02 05:53:27.839 092 13147.58 531.21 56971.65 88888.00 2010-04-02 05:53:28.839 092 13148.23 531.21 56971.89 88888.00 2010-04-02 05:53:29.839 092 13147.71 530.84 56971.89 88888.00 2010-04-02 05:53:30.839 092 13146.93 531.70 56972.14 88888.00 2010-04-02 05:53:31.839 092 13147.58 531.70 56971.40 88888.00 2010-04-02 05:53:32.839 092 13147.71 531.58 56971.28 88888.00 2010-04-02 05:53:33.839 092 13147.32 531.58 56971.53 88888.00 2010-04-02 05:53:34.839 092 13148.49 531.33 56971.53 88888.00 2010-04-02 05:53:35.839 092 13147.58 531.21 56971.77 88888.00 2010-04-02 05:53:36.839 092 13148.10 531.09 56970.79 88888.00 2010-04-02 05:53:37.839 092 13147.97 530.47 56971.16 88888.00 2010-04-02 05:53:38.839 092 13148.23 531.21 56971.04 88888.00 2010-04-02 05:53:39.839 092 13147.45 530.71 56971.16 88888.00 2010-04-02 05:53:40.839 092 13147.84 531.58 56971.16 88888.00 2010-04-02 05:53:41.839 092 13147.84 531.33 56971.77 88888.00 2010-04-02 05:53:42.839 092 13147.71 530.84 56971.53 88888.00 2010-04-02 05:53:43.839 092 13147.84 530.59 56971.16 88888.00 2010-04-02 05:53:44.839 092 13147.32 531.33 56970.79 88888.00 2010-04-02 05:53:45.839 092 13147.19 531.33 56971.65 88888.00 2010-04-02 05:53:46.839 092 13147.58 530.09 56970.91 88888.00 2010-04-02 05:53:47.839 092 13147.84 531.21 56970.91 88888.00 2010-04-02 05:53:48.839 092 13147.58 531.46 56971.65 88888.00 2010-04-02 05:53:49.839 092 13148.23 530.96 56971.40 88888.00 2010-04-02 05:53:50.839 092 13147.19 530.59 56971.40 88888.00 2010-04-02 05:53:51.839 092 13147.84 531.46 56971.28 88888.00 2010-04-02 05:53:52.839 092 13147.97 529.97 56970.79 88888.00 2010-04-02 05:53:53.839 092 13147.06 531.09 56971.04 88888.00 2010-04-02 05:53:54.839 092 13148.62 530.09 56970.91 88888.00 2010-04-02 05:53:55.839 092 13147.97 530.84 56971.28 88888.00 2010-04-02 05:53:56.839 092 13147.71 530.71 56970.91 88888.00 2010-04-02 05:53:57.839 092 13148.23 531.09 56970.43 88888.00 2010-04-02 05:53:58.839 092 13147.45 530.71 56971.04 88888.00 2010-04-02 05:53:59.839 092 13147.45 530.96 56970.91 88888.00 2010-04-02 05:54:00.839 092 13148.10 530.71 56969.94 88888.00 2010-04-02 05:54:01.839 092 13147.32 530.47 56970.79 88888.00 2010-04-02 05:54:02.839 092 13147.84 530.84 56970.79 88888.00 2010-04-02 05:54:03.839 092 13147.71 531.33 56971.04 88888.00 2010-04-02 05:54:04.839 092 13147.71 530.96 56970.79 88888.00 2010-04-02 05:54:05.839 092 13147.84 530.84 56970.79 88888.00 2010-04-02 05:54:06.839 092 13147.19 530.59 56970.06 88888.00 2010-04-02 05:54:07.839 092 13147.58 531.33 56970.18 88888.00 2010-04-02 05:54:08.839 092 13147.32 530.34 56970.18 88888.00 2010-04-02 05:54:09.839 092 13147.45 530.09 56970.43 88888.00 2010-04-02 05:54:10.839 092 13147.06 530.47 56969.94 88888.00 2010-04-02 05:54:11.839 092 13146.80 530.47 56969.69 88888.00 2010-04-02 05:54:12.839 092 13147.06 530.47 56969.94 88888.00 2010-04-02 05:54:13.839 092 13147.19 530.47 56969.69 88888.00 2010-04-02 05:54:14.839 092 13147.19 530.22 56970.06 88888.00 2010-04-02 05:54:15.839 092 13145.89 530.34 56970.30 88888.00 2010-04-02 05:54:16.839 092 13146.41 529.97 56969.69 88888.00 2010-04-02 05:54:17.839 092 13146.67 530.34 56969.32 88888.00 2010-04-02 05:54:18.839 092 13147.19 530.22 56969.81 88888.00 2010-04-02 05:54:19.839 092 13146.28 530.09 56969.20 88888.00 2010-04-02 05:54:20.839 092 13146.67 529.97 56969.08 88888.00 2010-04-02 05:54:21.839 092 13146.28 530.22 56968.84 88888.00 2010-04-02 05:54:22.839 092 13145.89 530.09 56969.45 88888.00 2010-04-02 05:54:23.839 092 13146.54 529.60 56969.08 88888.00 2010-04-02 05:54:24.839 092 13146.02 529.97 56969.57 88888.00 2010-04-02 05:54:25.839 092 13146.28 530.09 56969.20 88888.00 2010-04-02 05:54:26.839 092 13145.50 529.48 56969.20 88888.00 2010-04-02 05:54:27.839 092 13145.76 529.72 56969.08 88888.00 2010-04-02 05:54:28.839 092 13146.54 529.48 56968.84 88888.00 2010-04-02 05:54:29.839 092 13145.11 530.09 56969.08 88888.00 2010-04-02 05:54:30.839 092 13146.15 529.48 56969.32 88888.00 2010-04-02 05:54:31.839 092 13145.24 529.60 56968.35 88888.00 2010-04-02 05:54:32.839 092 13145.50 529.35 56968.59 88888.00 2010-04-02 05:54:33.839 092 13145.76 529.60 56968.22 88888.00 2010-04-02 05:54:34.839 092 13145.37 529.48 56967.73 88888.00 2010-04-02 05:54:35.839 092 13145.11 529.23 56968.47 88888.00 2010-04-02 05:54:36.839 092 13144.33 529.72 56967.86 88888.00 2010-04-02 05:54:37.839 092 13145.76 529.85 56967.86 88888.00 2010-04-02 05:54:38.839 092 13145.37 529.97 56967.98 88888.00 2010-04-02 05:54:39.839 092 13144.72 529.10 56968.47 88888.00 2010-04-02 05:54:40.839 092 13144.98 529.10 56967.61 88888.00 2010-04-02 05:54:41.839 092 13144.98 528.86 56967.61 88888.00 2010-04-02 05:54:42.839 092 13144.72 528.86 56967.37 88888.00 2010-04-02 05:54:43.839 092 13144.85 529.60 56968.10 88888.00 2010-04-02 05:54:44.839 092 13144.98 528.98 56967.73 88888.00 2010-04-02 05:54:45.839 092 13145.11 529.10 56967.25 88888.00 2010-04-02 05:54:46.839 092 13144.85 529.60 56966.76 88888.00 2010-04-02 05:54:47.839 092 13144.59 529.60 56967.37 88888.00 2010-04-02 05:54:48.839 092 13144.72 529.85 56967.25 88888.00 2010-04-02 05:54:49.839 092 13144.72 528.73 56966.76 88888.00 2010-04-02 05:54:50.839 092 13144.72 528.98 56967.00 88888.00 2010-04-02 05:54:51.839 092 13145.24 528.73 56967.12 88888.00 2010-04-02 05:54:52.839 092 13145.37 529.23 56966.88 88888.00 2010-04-02 05:54:53.839 092 13144.33 528.98 56967.12 88888.00 2010-04-02 05:54:54.839 092 13144.08 528.61 56966.76 88888.00 2010-04-02 05:54:55.839 092 13144.21 528.86 56966.64 88888.00 2010-04-02 05:54:56.839 092 13144.33 528.98 56967.00 88888.00 2010-04-02 05:54:57.839 092 13144.33 529.10 56966.64 88888.00 2010-04-02 05:54:58.839 092 13144.98 528.73 56966.76 88888.00 2010-04-02 05:54:59.839 092 13144.33 528.98 56966.64 88888.00 2010-04-02 05:55:00.839 092 13144.85 527.74 56965.90 88888.00 2010-04-02 05:55:01.839 092 13145.24 529.23 56966.39 88888.00 2010-04-02 05:55:02.839 092 13144.72 528.24 56966.64 88888.00 2010-04-02 05:55:03.839 092 13144.08 528.48 56966.14 88888.00 2010-04-02 05:55:04.839 092 13144.46 528.73 56966.39 88888.00 2010-04-02 05:55:05.839 092 13144.72 528.73 56965.78 88888.00 2010-04-02 05:55:06.839 092 13145.63 528.73 56966.14 88888.00 2010-04-02 05:55:07.839 092 13144.72 528.36 56966.02 88888.00 2010-04-02 05:55:08.839 092 13145.11 528.73 56965.41 88888.00 2010-04-02 05:55:09.839 092 13144.21 528.48 56965.90 88888.00 2010-04-02 05:55:10.839 092 13145.24 528.61 56966.39 88888.00 2010-04-02 05:55:11.839 092 13143.94 528.36 56966.14 88888.00 2010-04-02 05:55:12.839 092 13145.11 528.61 56966.14 88888.00 2010-04-02 05:55:13.839 092 13145.11 528.36 56965.17 88888.00 2010-04-02 05:55:14.839 092 13144.72 528.11 56965.54 88888.00 2010-04-02 05:55:15.839 092 13144.46 528.36 56965.29 88888.00 2010-04-02 05:55:16.839 092 13144.72 528.98 56966.02 88888.00 2010-04-02 05:55:17.839 092 13145.11 528.24 56965.05 88888.00 2010-04-02 05:55:18.839 092 13145.50 527.99 56966.02 88888.00 2010-04-02 05:55:19.839 092 13144.85 528.24 56965.29 88888.00 2010-04-02 05:55:20.839 092 13145.24 528.36 56965.29 88888.00 2010-04-02 05:55:21.839 092 13144.46 528.61 56965.41 88888.00 2010-04-02 05:55:22.839 092 13145.11 528.98 56965.54 88888.00 2010-04-02 05:55:23.839 092 13144.98 528.24 56965.54 88888.00 2010-04-02 05:55:24.839 092 13144.33 528.73 56965.54 88888.00 2010-04-02 05:55:25.839 092 13145.50 528.24 56965.17 88888.00 2010-04-02 05:55:26.839 092 13145.24 528.48 56965.17 88888.00 2010-04-02 05:55:27.839 092 13145.76 528.36 56965.41 88888.00 2010-04-02 05:55:28.839 092 13146.02 528.24 56965.66 88888.00 2010-04-02 05:55:29.839 092 13145.24 528.73 56965.41 88888.00 2010-04-02 05:55:30.839 092 13145.50 528.61 56966.27 88888.00 2010-04-02 05:55:31.839 092 13145.63 528.48 56965.90 88888.00 2010-04-02 05:55:32.839 092 13145.50 527.99 56965.05 88888.00 2010-04-02 05:55:33.839 092 13145.11 527.99 56965.78 88888.00 2010-04-02 05:55:34.839 092 13146.02 528.36 56966.27 88888.00 2010-04-02 05:55:35.838 092 13146.15 528.24 56966.27 88888.00 2010-04-02 05:55:36.838 092 13145.50 527.62 56965.41 88888.00 2010-04-02 05:55:37.838 092 13146.02 528.73 56966.14 88888.00 2010-04-02 05:55:38.838 092 13145.76 528.24 56966.64 88888.00 2010-04-02 05:55:39.838 092 13146.15 527.99 56965.54 88888.00 2010-04-02 05:55:40.838 092 13146.28 528.73 56966.14 88888.00 2010-04-02 05:55:41.838 092 13146.15 528.11 56965.66 88888.00 2010-04-02 05:55:42.838 092 13145.76 527.86 56965.54 88888.00 2010-04-02 05:55:43.838 092 13146.41 528.73 56965.41 88888.00 2010-04-02 05:55:44.838 092 13146.93 528.73 56966.02 88888.00 2010-04-02 05:55:45.838 092 13146.28 528.36 56966.14 88888.00 2010-04-02 05:55:46.838 092 13146.93 527.74 56965.90 88888.00 2010-04-02 05:55:47.838 092 13146.93 529.10 56966.39 88888.00 2010-04-02 05:55:48.838 092 13147.06 528.61 56966.02 88888.00 2010-04-02 05:55:49.838 092 13146.93 528.24 56966.02 88888.00 2010-04-02 05:55:50.838 092 13146.67 528.24 56965.66 88888.00 2010-04-02 05:55:51.838 092 13146.93 528.24 56965.90 88888.00 2010-04-02 05:55:52.838 092 13147.19 527.74 56966.27 88888.00 2010-04-02 05:55:53.838 092 13146.67 527.99 56965.90 88888.00 2010-04-02 05:55:54.838 092 13147.06 527.74 56965.90 88888.00 2010-04-02 05:55:55.838 092 13147.84 528.11 56965.78 88888.00 2010-04-02 05:55:56.838 092 13147.84 528.11 56965.17 88888.00 2010-04-02 05:55:57.838 092 13146.93 528.24 56966.51 88888.00 2010-04-02 05:55:58.838 092 13147.97 528.11 56966.02 88888.00 2010-04-02 05:55:59.838 092 13148.23 527.74 56966.51 88888.00 2010-04-02 05:56:00.838 092 13148.10 527.86 56966.39 88888.00 2010-04-02 05:56:01.838 092 13147.84 527.74 56966.76 88888.00 2010-04-02 05:56:02.838 092 13147.45 528.11 56965.66 88888.00 2010-04-02 05:56:03.838 092 13147.58 527.62 56966.39 88888.00 2010-04-02 05:56:04.838 092 13147.58 528.11 56966.39 88888.00 2010-04-02 05:56:05.838 092 13147.19 528.36 56966.14 88888.00 2010-04-02 05:56:06.838 092 13147.71 528.11 56966.02 88888.00 2010-04-02 05:56:07.838 092 13148.49 528.61 56966.64 88888.00 2010-04-02 05:56:08.838 092 13148.36 528.36 56966.27 88888.00 2010-04-02 05:56:09.838 092 13147.06 528.36 56966.88 88888.00 2010-04-02 05:56:10.838 092 13148.36 528.11 56966.51 88888.00 2010-04-02 05:56:11.838 092 13147.84 528.36 56966.88 88888.00 2010-04-02 05:56:12.838 092 13148.36 527.49 56966.39 88888.00 2010-04-02 05:56:13.838 092 13147.97 528.48 56966.02 88888.00 2010-04-02 05:56:14.838 092 13147.71 528.36 56966.02 88888.00 2010-04-02 05:56:15.838 092 13147.97 527.99 56966.76 88888.00 2010-04-02 05:56:16.838 092 13147.71 527.49 56966.14 88888.00 2010-04-02 05:56:17.838 092 13148.23 527.86 56965.41 88888.00 2010-04-02 05:56:18.838 092 13147.45 528.24 56966.39 88888.00 2010-04-02 05:56:19.838 092 13147.84 527.86 56966.39 88888.00 2010-04-02 05:56:20.838 092 13148.49 528.61 56966.51 88888.00 2010-04-02 05:56:21.838 092 13148.23 527.62 56966.51 88888.00 2010-04-02 05:56:22.838 092 13148.23 527.74 56966.51 88888.00 2010-04-02 05:56:23.838 092 13147.71 527.86 56966.27 88888.00 2010-04-02 05:56:24.838 092 13147.84 528.36 56966.76 88888.00 2010-04-02 05:56:25.838 092 13148.23 527.49 56966.88 88888.00 2010-04-02 05:56:26.838 092 13147.97 527.74 56966.51 88888.00 2010-04-02 05:56:27.838 092 13147.97 527.49 56966.64 88888.00 2010-04-02 05:56:28.838 092 13148.23 527.74 56966.51 88888.00 2010-04-02 05:56:29.838 092 13147.97 527.62 56966.76 88888.00 2010-04-02 05:56:30.838 092 13148.36 528.24 56967.00 88888.00 2010-04-02 05:56:31.838 092 13148.23 528.24 56967.61 88888.00 2010-04-02 05:56:32.838 092 13148.10 527.74 56966.76 88888.00 2010-04-02 05:56:33.838 092 13147.58 527.74 56966.39 88888.00 2010-04-02 05:56:34.838 092 13148.10 527.86 56967.00 88888.00 2010-04-02 05:56:35.838 092 13147.84 527.25 56966.14 88888.00 2010-04-02 05:56:36.838 092 13147.97 527.86 56966.27 88888.00 2010-04-02 05:56:37.838 092 13147.45 527.37 56966.64 88888.00 2010-04-02 05:56:38.838 092 13147.84 527.25 56967.00 88888.00 2010-04-02 05:56:39.838 092 13148.10 527.99 56966.64 88888.00 2010-04-02 05:56:40.838 092 13147.71 527.25 56966.88 88888.00 2010-04-02 05:56:41.838 092 13148.23 527.86 56966.27 88888.00 2010-04-02 05:56:42.838 092 13147.06 527.86 56966.14 88888.00 2010-04-02 05:56:43.838 092 13147.32 527.74 56966.64 88888.00 2010-04-02 05:56:44.838 092 13147.45 526.38 56966.88 88888.00 2010-04-02 05:56:45.838 092 13148.36 527.37 56966.14 88888.00 2010-04-02 05:56:46.838 092 13147.84 527.25 56966.51 88888.00 2010-04-02 05:56:47.838 092 13147.58 527.37 56966.27 88888.00 2010-04-02 05:56:48.838 092 13147.97 527.62 56966.76 88888.00 2010-04-02 05:56:49.838 092 13147.97 527.25 56966.02 88888.00 2010-04-02 05:56:50.838 092 13148.49 527.25 56966.39 88888.00 2010-04-02 05:56:51.838 092 13147.84 527.86 56967.00 88888.00 2010-04-02 05:56:52.838 092 13147.71 527.25 56966.39 88888.00 2010-04-02 05:56:53.838 092 13148.10 527.25 56965.90 88888.00 2010-04-02 05:56:54.838 092 13147.58 527.62 56966.64 88888.00 2010-04-02 05:56:55.838 092 13148.23 527.37 56966.76 88888.00 2010-04-02 05:56:56.838 092 13147.71 526.87 56966.51 88888.00 2010-04-02 05:56:57.838 092 13147.97 527.25 56965.90 88888.00 2010-04-02 05:56:58.838 092 13147.84 527.37 56966.64 88888.00 2010-04-02 05:56:59.838 092 13147.84 527.25 56966.39 88888.00 2010-04-02 05:57:00.838 092 13147.84 527.74 56966.14 88888.00 2010-04-02 05:57:01.838 092 13147.32 527.74 56966.88 88888.00 2010-04-02 05:57:02.838 092 13148.10 527.37 56966.02 88888.00 2010-04-02 05:57:03.838 092 13147.58 527.25 56966.02 88888.00 2010-04-02 05:57:04.838 092 13147.97 527.00 56966.14 88888.00 2010-04-02 05:57:05.838 092 13147.58 526.87 56966.27 88888.00 2010-04-02 05:57:06.838 092 13148.10 527.00 56966.51 88888.00 2010-04-02 05:57:07.838 092 13147.97 526.50 56966.39 88888.00 2010-04-02 05:57:08.838 092 13148.36 527.00 56966.51 88888.00 2010-04-02 05:57:09.838 092 13147.84 527.49 56965.78 88888.00 2010-04-02 05:57:10.838 092 13148.23 526.75 56966.64 88888.00 2010-04-02 05:57:11.838 092 13148.75 527.25 56965.78 88888.00 2010-04-02 05:57:12.838 092 13148.49 527.37 56966.14 88888.00 2010-04-02 05:57:13.838 092 13148.23 527.00 56966.76 88888.00 2010-04-02 05:57:14.838 092 13148.10 527.00 56966.64 88888.00 2010-04-02 05:57:15.838 092 13147.71 526.50 56965.78 88888.00 2010-04-02 05:57:16.838 092 13148.49 527.37 56965.90 88888.00 2010-04-02 05:57:17.838 092 13147.97 526.87 56966.39 88888.00 2010-04-02 05:57:18.838 092 13147.97 526.87 56966.27 88888.00 2010-04-02 05:57:19.838 092 13147.97 527.25 56966.76 88888.00 2010-04-02 05:57:20.838 092 13148.75 526.87 56966.14 88888.00 2010-04-02 05:57:21.838 092 13148.36 526.63 56966.51 88888.00 2010-04-02 05:57:22.838 092 13147.71 527.37 56966.76 88888.00 2010-04-02 05:57:23.838 092 13147.97 527.25 56967.00 88888.00 2010-04-02 05:57:24.838 092 13147.71 527.00 56967.12 88888.00 2010-04-02 05:57:25.838 092 13147.84 527.00 56966.02 88888.00 2010-04-02 05:57:26.838 092 13147.58 526.38 56965.90 88888.00 2010-04-02 05:57:27.838 092 13146.54 526.63 56965.78 88888.00 2010-04-02 05:57:28.838 092 13146.93 526.63 56965.66 88888.00 2010-04-02 05:57:29.838 092 13147.32 526.38 56966.02 88888.00 2010-04-02 05:57:30.838 092 13147.45 526.13 56966.14 88888.00 2010-04-02 05:57:31.838 092 13147.19 526.25 56966.39 88888.00 2010-04-02 05:57:32.838 092 13146.67 526.38 56965.90 88888.00 2010-04-02 05:57:33.838 092 13146.93 526.25 56966.27 88888.00 2010-04-02 05:57:34.838 092 13146.54 526.87 56965.90 88888.00 2010-04-02 05:57:35.838 092 13146.80 525.76 56965.78 88888.00 2010-04-02 05:57:36.838 092 13146.67 526.13 56965.90 88888.00 2010-04-02 05:57:37.838 092 13146.80 525.88 56965.90 88888.00 2010-04-02 05:57:38.838 092 13146.80 526.01 56965.78 88888.00 2010-04-02 05:57:39.838 092 13146.02 525.76 56965.90 88888.00 2010-04-02 05:57:40.838 092 13146.41 525.39 56964.92 88888.00 2010-04-02 05:57:41.838 092 13145.89 525.76 56965.29 88888.00 2010-04-02 05:57:42.838 092 13145.89 525.88 56965.78 88888.00 2010-04-02 05:57:43.838 092 13146.41 525.26 56966.14 88888.00 2010-04-02 05:57:44.838 092 13146.15 525.26 56965.17 88888.00 2010-04-02 05:57:45.838 092 13146.15 525.88 56964.68 88888.00 2010-04-02 05:57:46.838 092 13145.89 525.51 56964.68 88888.00 2010-04-02 05:57:47.838 092 13145.76 525.76 56966.14 88888.00 2010-04-02 05:57:48.838 092 13145.50 525.64 56965.17 88888.00 2010-04-02 05:57:49.838 092 13145.89 525.64 56965.05 88888.00 2010-04-02 05:57:50.838 092 13146.02 525.64 56964.68 88888.00 2010-04-02 05:57:51.838 092 13146.15 525.14 56964.92 88888.00 2010-04-02 05:57:52.838 092 13145.24 525.39 56965.41 88888.00 2010-04-02 05:57:53.838 092 13145.89 524.52 56965.05 88888.00 2010-04-02 05:57:54.838 092 13145.50 525.14 56965.17 88888.00 2010-04-02 05:57:55.838 092 13145.24 524.89 56965.54 88888.00 2010-04-02 05:57:56.838 092 13145.63 524.64 56964.55 88888.00 2010-04-02 05:57:57.838 092 13145.63 524.89 56965.17 88888.00 2010-04-02 05:57:58.838 092 13145.24 524.40 56964.80 88888.00 2010-04-02 05:57:59.838 092 13144.72 524.52 56965.05 88888.00 2010-04-02 05:58:00.838 092 13144.85 524.64 56964.92 88888.00 2010-04-02 05:58:01.838 092 13144.98 525.02 56964.43 88888.00 2010-04-02 05:58:02.838 092 13144.85 524.64 56964.07 88888.00 2010-04-02 05:58:03.838 092 13144.21 524.77 56964.55 88888.00 2010-04-02 05:58:04.838 092 13144.33 525.02 56964.92 88888.00 2010-04-02 05:58:05.838 092 13144.72 524.27 56964.68 88888.00 2010-04-02 05:58:06.838 092 13145.24 524.64 56964.55 88888.00 2010-04-02 05:58:07.838 092 13144.98 523.65 56964.68 88888.00 2010-04-02 05:58:08.838 092 13145.37 524.64 56964.31 88888.00 2010-04-02 05:58:09.838 092 13144.59 525.02 56964.43 88888.00 2010-04-02 05:58:10.838 092 13143.81 524.77 56964.07 88888.00 2010-04-02 05:58:11.838 092 13144.21 524.89 56964.80 88888.00 2010-04-02 05:58:12.838 092 13144.46 523.78 56964.31 88888.00 2010-04-02 05:58:13.838 092 13144.21 524.40 56963.95 88888.00 2010-04-02 05:58:14.838 092 13143.68 524.03 56964.31 88888.00 2010-04-02 05:58:15.838 092 13144.21 524.52 56963.70 88888.00 2010-04-02 05:58:16.838 092 13144.21 524.77 56964.07 88888.00 2010-04-02 05:58:17.838 092 13144.21 523.53 56963.95 88888.00 2010-04-02 05:58:18.838 092 13143.81 523.90 56963.58 88888.00 2010-04-02 05:58:19.838 092 13143.68 524.03 56964.19 88888.00 2010-04-02 05:58:20.838 092 13144.59 523.78 56964.92 88888.00 2010-04-02 05:58:21.838 092 13144.72 523.90 56964.55 88888.00 2010-04-02 05:58:22.838 092 13144.21 523.65 56964.55 88888.00 2010-04-02 05:58:23.838 092 13144.33 523.65 56964.68 88888.00 2010-04-02 05:58:24.838 092 13144.33 524.15 56963.09 88888.00 2010-04-02 05:58:25.838 092 13144.98 524.15 56964.43 88888.00 2010-04-02 05:58:26.838 092 13144.59 523.65 56964.19 88888.00 2010-04-02 05:58:27.838 092 13144.21 524.03 56964.31 88888.00 2010-04-02 05:58:28.838 092 13143.81 523.41 56964.43 88888.00 2010-04-02 05:58:29.838 092 13143.68 523.78 56964.68 88888.00 2010-04-02 05:58:30.838 092 13144.08 523.90 56964.07 88888.00 2010-04-02 05:58:31.838 092 13143.94 523.65 56964.19 88888.00 2010-04-02 05:58:32.838 092 13144.08 523.03 56964.43 88888.00 2010-04-02 05:58:33.838 092 13144.59 522.79 56964.31 88888.00 2010-04-02 05:58:34.838 092 13144.08 523.41 56964.31 88888.00 2010-04-02 05:58:35.838 092 13144.59 523.78 56963.58 88888.00 2010-04-02 05:58:36.838 092 13143.94 523.53 56964.07 88888.00 2010-04-02 05:58:37.838 092 13143.81 523.41 56963.70 88888.00 2010-04-02 05:58:38.838 092 13144.21 523.41 56963.95 88888.00 2010-04-02 05:58:39.838 092 13144.08 523.65 56965.05 88888.00 2010-04-02 05:58:40.838 092 13144.46 524.03 56963.82 88888.00 2010-04-02 05:58:41.838 092 13144.59 523.16 56964.19 88888.00 2010-04-02 05:58:42.838 092 13144.46 523.16 56964.43 88888.00 2010-04-02 05:58:43.838 092 13144.59 523.28 56964.19 88888.00 2010-04-02 05:58:44.838 092 13144.59 523.16 56964.07 88888.00 2010-04-02 05:58:45.838 092 13144.33 523.41 56964.19 88888.00 2010-04-02 05:58:46.838 092 13144.08 523.41 56964.68 88888.00 2010-04-02 05:58:47.838 092 13144.72 523.03 56964.55 88888.00 2010-04-02 05:58:48.838 092 13144.72 523.16 56964.55 88888.00 2010-04-02 05:58:49.838 092 13143.68 523.90 56964.55 88888.00 2010-04-02 05:58:50.838 092 13145.37 523.41 56964.43 88888.00 2010-04-02 05:58:51.838 092 13144.85 523.65 56964.55 88888.00 2010-04-02 05:58:52.838 092 13145.24 523.41 56964.07 88888.00 2010-04-02 05:58:53.838 092 13144.85 523.41 56964.19 88888.00 2010-04-02 05:58:54.838 092 13144.21 522.91 56964.80 88888.00 2010-04-02 05:58:55.838 092 13144.85 523.65 56965.17 88888.00 2010-04-02 05:58:56.838 092 13144.85 523.03 56965.05 88888.00 2010-04-02 05:58:57.838 092 13144.98 523.78 56966.02 88888.00 2010-04-02 05:58:58.838 092 13144.98 523.03 56965.54 88888.00 2010-04-02 05:58:59.838 092 13145.11 523.41 56965.05 88888.00 2010-04-02 05:59:00.838 092 13144.98 522.79 56965.78 88888.00 2010-04-02 05:59:01.838 092 13144.98 523.16 56964.92 88888.00 2010-04-02 05:59:02.838 092 13145.11 523.65 56965.17 88888.00 2010-04-02 05:59:03.838 092 13145.50 523.53 56965.17 88888.00 2010-04-02 05:59:04.838 092 13144.85 523.65 56965.29 88888.00 2010-04-02 05:59:05.838 092 13146.02 523.03 56965.54 88888.00 2010-04-02 05:59:06.838 092 13145.37 523.53 56965.41 88888.00 2010-04-02 05:59:07.838 092 13145.63 523.28 56965.78 88888.00 2010-04-02 05:59:08.838 092 13145.50 523.53 56965.29 88888.00 2010-04-02 05:59:09.838 092 13145.50 523.28 56966.64 88888.00 2010-04-02 05:59:10.838 092 13146.02 522.79 56965.78 88888.00 2010-04-02 05:59:11.838 092 13145.89 522.91 56965.78 88888.00 2010-04-02 05:59:12.838 092 13146.02 523.41 56965.78 88888.00 2010-04-02 05:59:13.838 092 13146.15 522.66 56965.66 88888.00 2010-04-02 05:59:14.838 092 13145.76 523.65 56965.78 88888.00 2010-04-02 05:59:15.838 092 13145.63 523.53 56966.64 88888.00 2010-04-02 05:59:16.838 092 13146.41 523.28 56966.64 88888.00 2010-04-02 05:59:17.838 092 13146.15 524.03 56966.14 88888.00 2010-04-02 05:59:18.838 092 13146.41 523.16 56966.51 88888.00 2010-04-02 05:59:19.838 092 13146.15 523.28 56966.02 88888.00 2010-04-02 05:59:20.838 092 13146.67 523.16 56966.51 88888.00 2010-04-02 05:59:21.838 092 13146.41 523.78 56966.64 88888.00 2010-04-02 05:59:22.838 092 13146.67 523.53 56966.02 88888.00 2010-04-02 05:59:23.838 092 13146.02 524.27 56966.64 88888.00 2010-04-02 05:59:24.838 092 13146.41 523.53 56966.88 88888.00 2010-04-02 05:59:25.838 092 13146.54 523.65 56966.88 88888.00 2010-04-02 05:59:26.838 092 13146.15 522.79 56966.64 88888.00 2010-04-02 05:59:27.838 092 13146.54 523.28 56967.25 88888.00 2010-04-02 05:59:28.838 092 13146.28 523.78 56967.37 88888.00 2010-04-02 05:59:29.838 092 13147.19 523.41 56967.25 88888.00 2010-04-02 05:59:30.838 092 13147.06 523.41 56967.25 88888.00 2010-04-02 05:59:31.838 092 13146.28 523.65 56967.37 88888.00 2010-04-02 05:59:32.838 092 13146.80 523.90 56967.37 88888.00 2010-04-02 05:59:33.838 092 13146.93 523.90 56967.37 88888.00 2010-04-02 05:59:34.838 092 13146.54 524.27 56967.61 88888.00 2010-04-02 05:59:35.838 092 13146.41 523.03 56967.49 88888.00 2010-04-02 05:59:36.838 092 13146.67 523.53 56968.35 88888.00 2010-04-02 05:59:37.838 092 13146.54 524.15 56967.73 88888.00 2010-04-02 05:59:38.838 092 13147.45 523.65 56967.98 88888.00 2010-04-02 05:59:39.838 092 13147.32 524.15 56967.98 88888.00 2010-04-02 05:59:40.838 092 13146.93 524.40 56968.35 88888.00 2010-04-02 05:59:41.838 092 13146.80 523.78 56968.59 88888.00 2010-04-02 05:59:42.838 092 13146.41 524.77 56968.96 88888.00 2010-04-02 05:59:43.838 092 13146.54 523.78 56968.47 88888.00 2010-04-02 05:59:44.838 092 13147.45 524.03 56968.47 88888.00 2010-04-02 05:59:45.838 092 13146.93 523.78 56968.71 88888.00 2010-04-02 05:59:46.838 092 13146.28 523.78 56968.84 88888.00 2010-04-02 05:59:47.838 092 13147.45 523.65 56968.96 88888.00 2010-04-02 05:59:48.838 092 13146.93 523.78 56968.71 88888.00 2010-04-02 05:59:49.838 092 13146.15 524.64 56969.69 88888.00 2010-04-02 05:59:50.838 092 13147.06 524.27 56968.84 88888.00 2010-04-02 05:59:51.838 092 13146.02 524.03 56969.45 88888.00 2010-04-02 05:59:52.838 092 13146.54 524.03 56969.08 88888.00 2010-04-02 05:59:53.838 092 13146.67 524.64 56969.32 88888.00 2010-04-02 05:59:54.838 092 13146.80 523.90 56969.20 88888.00 2010-04-02 05:59:55.838 092 13146.54 524.15 56969.32 88888.00 2010-04-02 06:00:00.838 092 13146.15 524.77 56969.20 88888.00 2010-04-02 06:00:01.838 092 13146.54 524.89 56970.06 88888.00 2010-04-02 06:00:02.838 092 13146.54 524.77 56969.57 88888.00 2010-04-02 06:00:03.838 092 13145.37 524.27 56969.69 88888.00 2010-04-02 06:00:04.838 092 13145.76 525.26 56969.45 88888.00 2010-04-02 06:00:05.838 092 13145.89 525.26 56970.06 88888.00 2010-04-02 06:00:06.838 092 13146.02 525.39 56969.81 88888.00 2010-04-02 06:00:07.838 092 13145.24 524.89 56970.43 88888.00 2010-04-02 06:00:08.838 092 13144.98 525.39 56970.18 88888.00 2010-04-02 06:00:09.838 092 13145.50 525.39 56969.57 88888.00 2010-04-02 06:00:10.838 092 13145.11 525.26 56969.81 88888.00 2010-04-02 06:00:11.838 092 13144.85 524.77 56969.69 88888.00 2010-04-02 06:00:12.838 092 13144.85 525.51 56969.69 88888.00 2010-04-02 06:00:13.838 092 13144.59 525.14 56969.69 88888.00 2010-04-02 06:00:14.838 092 13144.46 525.26 56969.45 88888.00 2010-04-02 06:00:15.838 092 13144.21 525.14 56969.94 88888.00 2010-04-02 06:00:16.838 092 13144.72 525.51 56970.43 88888.00 2010-04-02 06:00:17.838 092 13144.33 525.76 56970.67 88888.00 2010-04-02 06:00:18.838 092 13144.21 525.64 56970.30 88888.00 2010-04-02 06:00:19.838 092 13143.81 525.88 56969.94 88888.00 2010-04-02 06:00:20.838 092 13143.42 525.26 56970.30 88888.00 2010-04-02 06:00:21.838 092 13144.21 525.02 56970.06 88888.00 2010-04-02 06:00:22.838 092 13143.81 524.89 56970.30 88888.00 2010-04-02 06:00:23.838 092 13143.29 525.02 56970.18 88888.00 2010-04-02 06:00:24.838 092 13143.94 525.64 56969.94 88888.00 2010-04-02 06:00:25.838 092 13143.94 525.64 56970.43 88888.00 2010-04-02 06:00:26.838 092 13144.08 525.51 56969.69 88888.00 2010-04-02 06:00:27.838 092 13142.78 525.64 56969.94 88888.00 2010-04-02 06:00:28.838 092 13143.94 525.64 56969.94 88888.00 2010-04-02 06:00:29.838 092 13143.81 525.26 56970.30 88888.00 2010-04-02 06:00:30.838 092 13143.29 525.14 56969.69 88888.00 2010-04-02 06:00:31.838 092 13143.29 525.14 56969.45 88888.00 2010-04-02 06:00:32.838 092 13142.65 525.51 56969.81 88888.00 2010-04-02 06:00:33.838 092 13143.04 525.14 56970.06 88888.00 2010-04-02 06:00:34.838 092 13143.68 525.64 56969.20 88888.00 2010-04-02 06:00:35.838 092 13143.29 525.76 56969.94 88888.00 2010-04-02 06:00:36.838 092 13142.91 525.26 56969.69 88888.00 2010-04-02 06:00:37.838 092 13143.55 525.64 56970.06 88888.00 2010-04-02 06:00:38.838 092 13143.55 525.26 56970.43 88888.00 2010-04-02 06:00:39.838 092 13143.55 525.26 56969.69 88888.00 2010-04-02 06:00:40.838 092 13143.17 525.76 56970.30 88888.00 2010-04-02 06:00:41.838 092 13142.91 526.13 56969.94 88888.00 2010-04-02 06:00:42.838 092 13142.13 525.64 56970.06 88888.00 2010-04-02 06:00:43.838 092 13142.91 526.01 56969.81 88888.00 2010-04-02 06:00:44.838 092 13142.91 525.51 56970.43 88888.00 2010-04-02 06:00:45.838 092 13142.78 526.01 56969.81 88888.00 2010-04-02 06:00:46.838 092 13143.17 525.39 56970.30 88888.00 2010-04-02 06:00:47.838 092 13142.78 525.39 56970.30 88888.00 2010-04-02 06:00:48.838 092 13143.29 526.25 56970.43 88888.00 2010-04-02 06:00:49.838 092 13142.91 526.25 56969.81 88888.00 2010-04-02 06:00:50.838 092 13143.29 526.01 56969.94 88888.00 2010-04-02 06:00:51.838 092 13144.08 525.64 56969.57 88888.00 2010-04-02 06:00:52.838 092 13143.17 526.38 56970.30 88888.00 2010-04-02 06:00:53.838 092 13143.04 526.75 56970.91 88888.00 2010-04-02 06:00:54.838 092 13143.04 525.76 56970.43 88888.00 2010-04-02 06:00:55.838 092 13143.42 526.38 56971.28 88888.00 2010-04-02 06:00:56.838 092 13143.55 526.63 56970.18 88888.00 2010-04-02 06:00:57.838 092 13143.55 526.75 56970.55 88888.00 2010-04-02 06:00:58.838 092 13143.42 526.25 56971.40 88888.00 2010-04-02 06:00:59.838 092 13143.55 526.87 56970.43 88888.00 2010-04-02 06:01:00.838 092 13143.17 526.50 56970.91 88888.00 2010-04-02 06:01:01.838 092 13144.08 526.38 56971.04 88888.00 2010-04-02 06:01:02.838 092 13143.42 526.38 56971.28 88888.00 2010-04-02 06:01:03.838 092 13143.68 526.87 56970.91 88888.00 2010-04-02 06:01:04.838 092 13144.21 527.00 56970.91 88888.00 2010-04-02 06:01:05.838 092 13144.33 526.87 56971.65 88888.00 2010-04-02 06:01:06.838 092 13143.94 527.12 56971.53 88888.00 2010-04-02 06:01:07.838 092 13144.59 526.75 56971.53 88888.00 2010-04-02 06:01:08.838 092 13144.21 527.00 56972.75 88888.00 2010-04-02 06:01:09.838 092 13144.21 527.00 56970.79 88888.00 2010-04-02 06:01:10.838 092 13144.21 526.75 56971.53 88888.00 2010-04-02 06:01:11.838 092 13144.21 527.49 56971.04 88888.00 2010-04-02 06:01:12.838 092 13144.72 527.25 56971.65 88888.00 2010-04-02 06:01:13.838 092 13144.21 527.37 56972.02 88888.00 2010-04-02 06:01:14.838 092 13144.46 527.37 56971.77 88888.00 2010-04-02 06:01:15.838 092 13145.37 527.62 56972.02 88888.00 2010-04-02 06:01:16.838 092 13145.24 527.62 56972.02 88888.00 2010-04-02 06:01:17.838 092 13144.33 527.37 56972.26 88888.00 2010-04-02 06:01:18.838 092 13145.24 527.25 56973.11 88888.00 2010-04-02 06:01:19.838 092 13145.24 527.37 56972.99 88888.00 2010-04-02 06:01:20.838 092 13144.85 527.74 56972.62 88888.00 2010-04-02 06:01:21.838 092 13146.15 527.62 56972.50 88888.00 2010-04-02 06:01:22.838 092 13145.76 527.86 56972.50 88888.00 2010-04-02 06:01:23.838 092 13146.15 528.36 56972.87 88888.00 2010-04-02 06:01:24.838 092 13145.76 528.24 56972.87 88888.00 2010-04-02 06:01:25.838 092 13145.76 527.74 56972.99 88888.00 2010-04-02 06:01:26.838 092 13145.11 527.74 56973.36 88888.00 2010-04-02 06:01:27.838 092 13145.89 528.24 56973.11 88888.00 2010-04-02 06:01:28.838 092 13145.37 527.62 56972.87 88888.00 2010-04-02 06:01:29.838 092 13146.54 528.36 56973.61 88888.00 2010-04-02 06:01:30.838 092 13146.02 528.24 56974.09 88888.00 2010-04-02 06:01:31.838 092 13146.28 528.11 56973.97 88888.00 2010-04-02 06:01:32.838 092 13145.89 528.24 56974.09 88888.00 2010-04-02 06:01:33.838 092 13146.28 529.23 56973.97 88888.00 2010-04-02 06:01:34.838 092 13146.28 528.24 56973.36 88888.00 2010-04-02 06:01:35.838 092 13146.54 528.36 56973.97 88888.00 2010-04-02 06:01:36.838 092 13146.80 528.86 56973.85 88888.00 2010-04-02 06:01:37.838 092 13146.54 528.98 56973.73 88888.00 2010-04-02 06:01:38.838 092 13146.80 528.61 56973.97 88888.00 2010-04-02 06:01:39.838 092 13146.15 528.36 56974.21 88888.00 2010-04-02 06:01:40.838 092 13147.32 528.11 56974.46 88888.00 2010-04-02 06:01:41.838 092 13147.45 528.48 56974.46 88888.00 2010-04-02 06:01:42.838 092 13147.06 528.98 56974.83 88888.00 2010-04-02 06:01:43.838 092 13147.71 528.61 56974.95 88888.00 2010-04-02 06:01:44.838 092 13147.06 528.36 56974.83 88888.00 2010-04-02 06:01:45.838 092 13146.93 528.73 56974.83 88888.00 2010-04-02 06:01:46.838 092 13146.93 529.10 56974.70 88888.00 2010-04-02 06:01:47.838 092 13147.58 529.48 56974.83 88888.00 2010-04-02 06:01:48.838 092 13147.32 528.48 56974.21 88888.00 2010-04-02 06:01:49.838 092 13147.45 528.98 56975.20 88888.00 2010-04-02 06:01:50.838 092 13147.45 529.23 56975.44 88888.00 2010-04-02 06:01:51.838 092 13147.58 529.10 56975.68 88888.00 2010-04-02 06:01:52.838 092 13147.71 529.23 56975.68 88888.00 2010-04-02 06:01:53.838 092 13147.84 529.72 56975.44 88888.00 2010-04-02 06:01:54.838 092 13147.71 529.48 56975.68 88888.00 2010-04-02 06:01:55.838 092 13147.84 528.86 56975.56 88888.00 2010-04-02 06:01:56.838 092 13148.36 528.36 56975.44 88888.00 2010-04-02 06:01:57.838 092 13147.06 528.86 56976.54 88888.00 2010-04-02 06:01:58.838 092 13148.23 529.35 56975.80 88888.00 2010-04-02 06:01:59.838 092 13147.58 529.85 56976.29 88888.00 2010-04-02 06:02:00.838 092 13148.49 529.35 56976.17 88888.00 2010-04-02 06:02:01.838 092 13148.23 529.60 56975.80 88888.00 2010-04-02 06:02:02.838 092 13147.97 529.35 56975.93 88888.00 2010-04-02 06:02:03.838 092 13148.23 529.23 56975.93 88888.00 2010-04-02 06:02:04.838 092 13148.49 528.73 56975.93 88888.00 2010-04-02 06:02:05.838 092 13147.45 529.35 56976.42 88888.00 2010-04-02 06:02:06.838 092 13148.10 529.48 56976.78 88888.00 2010-04-02 06:02:07.838 092 13148.23 529.48 56975.93 88888.00 2010-04-02 06:02:08.838 092 13148.10 529.48 56976.66 88888.00 2010-04-02 06:02:09.838 092 13147.71 528.48 56976.78 88888.00 2010-04-02 06:02:10.838 092 13148.10 529.72 56975.68 88888.00 2010-04-02 06:02:11.838 092 13148.62 528.98 56975.68 88888.00 2010-04-02 06:02:12.838 092 13147.97 529.23 56976.54 88888.00 2010-04-02 06:02:13.838 092 13148.49 528.98 56977.15 88888.00 2010-04-02 06:02:14.838 092 13148.49 528.86 56977.03 88888.00 2010-04-02 06:02:15.838 092 13148.49 529.35 56976.42 88888.00 2010-04-02 06:02:16.838 092 13147.97 529.23 56977.03 88888.00 2010-04-02 06:02:17.838 092 13148.36 529.23 56976.91 88888.00 2010-04-02 06:02:18.838 092 13148.23 529.48 56977.03 88888.00 2010-04-02 06:02:19.838 092 13149.01 529.10 56976.54 88888.00 2010-04-02 06:02:20.838 092 13148.62 529.60 56976.54 88888.00 2010-04-02 06:02:21.838 092 13148.75 529.48 56976.54 88888.00 2010-04-02 06:02:22.838 092 13148.49 529.85 56976.17 88888.00 2010-04-02 06:02:23.838 092 13149.14 529.23 56976.54 88888.00 2010-04-02 06:02:24.838 092 13148.88 529.60 56976.78 88888.00 2010-04-02 06:02:25.838 092 13148.49 529.60 56977.27 88888.00 2010-04-02 06:02:26.838 092 13148.23 529.35 56977.27 88888.00 2010-04-02 06:02:27.838 092 13148.88 529.72 56976.78 88888.00 2010-04-02 06:02:28.838 092 13148.75 529.48 56977.03 88888.00 2010-04-02 06:02:29.838 092 13148.10 529.72 56977.52 88888.00 2010-04-02 06:02:30.838 092 13148.49 529.35 56976.66 88888.00 2010-04-02 06:02:31.838 092 13148.23 529.10 56977.76 88888.00 2010-04-02 06:02:32.838 092 13148.75 529.10 56977.27 88888.00 2010-04-02 06:02:33.838 092 13148.36 528.73 56976.66 88888.00 2010-04-02 06:02:34.838 092 13148.36 529.72 56977.03 88888.00 2010-04-02 06:02:35.838 092 13148.49 529.97 56976.66 88888.00 2010-04-02 06:02:36.838 092 13148.75 529.10 56976.78 88888.00 2010-04-02 06:02:37.838 092 13148.75 529.72 56977.15 88888.00 2010-04-02 06:02:38.838 092 13148.36 528.86 56977.27 88888.00 2010-04-02 06:02:39.838 092 13148.75 529.60 56977.64 88888.00 2010-04-02 06:02:40.838 092 13148.75 529.72 56977.27 88888.00 2010-04-02 06:02:41.838 092 13148.62 529.85 56977.03 88888.00 2010-04-02 06:02:42.838 092 13148.23 530.09 56977.88 88888.00 2010-04-02 06:02:43.838 092 13148.49 529.10 56977.64 88888.00 2010-04-02 06:02:44.838 092 13147.71 530.09 56977.39 88888.00 2010-04-02 06:02:45.838 092 13148.23 529.85 56977.03 88888.00 2010-04-02 06:02:46.838 092 13147.58 529.85 56977.39 88888.00 2010-04-02 06:02:47.838 092 13148.75 529.48 56977.39 88888.00 2010-04-02 06:02:48.838 092 13148.36 529.48 56977.39 88888.00 2010-04-02 06:02:49.838 092 13148.62 530.22 56978.25 88888.00 2010-04-02 06:02:50.838 092 13148.10 529.85 56977.15 88888.00 2010-04-02 06:02:51.838 092 13147.97 529.35 56977.27 88888.00 2010-04-02 06:02:52.838 092 13148.10 529.60 56977.39 88888.00 2010-04-02 06:02:53.838 092 13148.10 529.48 56977.39 88888.00 2010-04-02 06:02:54.838 092 13147.97 529.35 56977.52 88888.00 2010-04-02 06:02:55.838 092 13147.84 529.85 56977.39 88888.00 2010-04-02 06:02:56.838 092 13147.71 529.60 56977.27 88888.00 2010-04-02 06:02:57.838 092 13147.58 529.97 56977.15 88888.00 2010-04-02 06:02:58.838 092 13148.23 529.85 56977.15 88888.00 2010-04-02 06:02:59.838 092 13147.45 529.48 56977.52 88888.00 2010-04-02 06:03:00.838 092 13147.58 530.22 56977.27 88888.00 2010-04-02 06:03:01.838 092 13147.84 529.60 56977.27 88888.00 2010-04-02 06:03:02.838 092 13148.23 529.85 56977.39 88888.00 2010-04-02 06:03:03.838 092 13147.45 528.61 56977.52 88888.00 2010-04-02 06:03:04.838 092 13147.19 530.09 56977.64 88888.00 2010-04-02 06:03:05.838 092 13147.84 529.72 56977.76 88888.00 2010-04-02 06:03:06.838 092 13147.71 529.48 56977.27 88888.00 2010-04-02 06:03:07.838 092 13147.97 530.22 56977.15 88888.00 2010-04-02 06:03:08.838 092 13147.19 529.48 56977.15 88888.00 2010-04-02 06:03:09.838 092 13147.58 529.23 56977.88 88888.00 2010-04-02 06:03:10.838 092 13147.84 529.48 56977.52 88888.00 2010-04-02 06:03:11.838 092 13146.93 530.09 56978.13 88888.00 2010-04-02 06:03:12.838 092 13147.19 528.86 56977.39 88888.00 2010-04-02 06:03:13.838 092 13147.19 529.35 56977.39 88888.00 2010-04-02 06:03:14.838 092 13147.19 529.10 56977.27 88888.00 2010-04-02 06:03:15.838 092 13146.67 529.48 56976.42 88888.00 2010-04-02 06:03:16.838 092 13146.80 528.98 56976.78 88888.00 2010-04-02 06:03:17.838 092 13146.80 528.61 56976.91 88888.00 2010-04-02 06:03:18.838 092 13146.93 529.35 56977.39 88888.00 2010-04-02 06:03:19.838 092 13147.06 529.10 56977.52 88888.00 2010-04-02 06:03:20.838 092 13147.32 529.23 56977.15 88888.00 2010-04-02 06:03:21.838 092 13146.93 529.35 56977.39 88888.00 2010-04-02 06:03:22.838 092 13146.41 529.23 56977.52 88888.00 2010-04-02 06:03:23.838 092 13147.58 528.61 56977.52 88888.00 2010-04-02 06:03:24.838 092 13146.67 528.98 56976.91 88888.00 2010-04-02 06:03:25.838 092 13147.06 528.98 56976.54 88888.00 2010-04-02 06:03:26.838 092 13146.41 529.35 56977.03 88888.00 2010-04-02 06:03:27.838 092 13146.28 529.35 56976.54 88888.00 2010-04-02 06:03:28.838 092 13145.89 529.35 56977.03 88888.00 2010-04-02 06:03:29.838 092 13146.28 528.73 56976.66 88888.00 2010-04-02 06:03:30.838 092 13145.89 528.86 56976.54 88888.00 2010-04-02 06:03:31.838 092 13145.63 528.48 56976.91 88888.00 2010-04-02 06:03:32.838 092 13146.15 528.61 56977.03 88888.00 2010-04-02 06:03:33.838 092 13145.76 529.23 56976.17 88888.00 2010-04-02 06:03:34.838 092 13145.37 528.11 56976.54 88888.00 2010-04-02 06:03:35.838 092 13145.50 528.86 56975.93 88888.00 2010-04-02 06:03:36.838 092 13145.63 528.24 56976.42 88888.00 2010-04-02 06:03:37.838 092 13146.02 528.48 56976.66 88888.00 2010-04-02 06:03:38.838 092 13144.72 528.61 56976.42 88888.00 2010-04-02 06:03:39.838 092 13145.37 528.61 56976.29 88888.00 2010-04-02 06:03:40.838 092 13145.11 528.24 56976.54 88888.00 2010-04-02 06:03:41.838 092 13145.11 528.73 56976.54 88888.00 2010-04-02 06:03:42.838 092 13144.46 528.11 56976.17 88888.00 2010-04-02 06:03:43.838 092 13145.50 528.61 56975.44 88888.00 2010-04-02 06:03:44.838 092 13146.02 527.99 56976.17 88888.00 2010-04-02 06:03:45.838 092 13144.85 527.99 56975.93 88888.00 2010-04-02 06:03:46.838 092 13145.24 527.12 56975.44 88888.00 2010-04-02 06:03:47.838 092 13144.98 528.24 56975.93 88888.00 2010-04-02 06:03:48.838 092 13145.24 528.11 56976.17 88888.00 2010-04-02 06:03:49.838 092 13144.85 527.62 56975.68 88888.00 2010-04-02 06:03:50.838 092 13145.24 527.49 56976.17 88888.00 2010-04-02 06:03:51.838 092 13145.11 527.74 56975.20 88888.00 2010-04-02 06:03:52.838 092 13144.33 527.99 56975.68 88888.00 2010-04-02 06:03:53.838 092 13145.24 527.86 56975.20 88888.00 2010-04-02 06:03:54.838 092 13144.72 527.62 56975.32 88888.00 2010-04-02 06:03:55.838 092 13144.46 527.62 56975.32 88888.00 2010-04-02 06:03:56.838 092 13145.11 527.99 56975.44 88888.00 2010-04-02 06:03:57.838 092 13144.85 527.86 56976.05 88888.00 2010-04-02 06:03:58.838 092 13144.08 527.37 56975.32 88888.00 2010-04-02 06:03:59.838 092 13143.81 527.49 56975.44 88888.00 2010-04-02 06:04:00.838 092 13143.17 527.74 56975.68 88888.00 2010-04-02 06:04:01.838 092 13143.29 527.37 56975.56 88888.00 2010-04-02 06:04:02.838 092 13143.29 527.00 56975.44 88888.00 2010-04-02 06:04:03.838 092 13143.29 527.86 56974.70 88888.00 2010-04-02 06:04:04.838 092 13143.29 527.37 56975.07 88888.00 2010-04-02 06:04:05.838 092 13143.94 527.74 56975.07 88888.00 2010-04-02 06:04:06.838 092 13142.65 527.00 56974.58 88888.00 2010-04-02 06:04:07.838 092 13142.78 526.75 56974.70 88888.00 2010-04-02 06:04:08.838 092 13142.65 527.00 56974.83 88888.00 2010-04-02 06:04:09.838 092 13142.91 527.12 56973.61 88888.00 2010-04-02 06:04:10.838 092 13142.39 527.49 56974.70 88888.00 2010-04-02 06:04:11.838 092 13142.39 526.50 56974.46 88888.00 2010-04-02 06:04:12.838 092 13141.87 527.00 56974.09 88888.00 2010-04-02 06:04:13.838 092 13141.87 527.00 56974.83 88888.00 2010-04-02 06:04:14.838 092 13141.74 526.50 56974.83 88888.00 2010-04-02 06:04:15.838 092 13141.74 527.00 56973.97 88888.00 2010-04-02 06:04:16.838 092 13141.74 527.37 56973.48 88888.00 2010-04-02 06:04:17.838 092 13141.22 526.87 56974.34 88888.00 2010-04-02 06:04:18.838 092 13141.09 526.13 56973.61 88888.00 2010-04-02 06:04:19.838 092 13140.70 525.88 56973.11 88888.00 2010-04-02 06:04:20.838 092 13140.18 527.00 56973.48 88888.00 2010-04-02 06:04:21.838 092 13141.22 526.25 56973.24 88888.00 2010-04-02 06:04:22.838 092 13140.70 526.13 56973.73 88888.00 2010-04-02 06:04:23.838 092 13140.31 526.63 56972.99 88888.00 2010-04-02 06:04:24.838 092 13139.79 526.01 56972.38 88888.00 2010-04-02 06:04:25.838 092 13140.31 526.63 56972.62 88888.00 2010-04-02 06:04:26.838 092 13139.27 526.63 56973.11 88888.00 2010-04-02 06:04:27.838 092 13139.40 526.13 56972.26 88888.00 2010-04-02 06:04:28.838 092 13139.27 526.63 56972.14 88888.00 2010-04-02 06:04:29.838 092 13139.53 526.50 56972.38 88888.00 2010-04-02 06:04:30.838 092 13138.62 526.50 56972.14 88888.00 2010-04-02 06:04:31.838 092 13139.01 526.13 56971.53 88888.00 2010-04-02 06:04:32.838 092 13139.40 526.25 56971.89 88888.00 2010-04-02 06:04:33.838 092 13139.14 526.50 56971.40 88888.00 2010-04-02 06:04:34.838 092 13138.88 526.50 56971.16 88888.00 2010-04-02 06:04:35.838 092 13138.62 525.76 56971.53 88888.00 2010-04-02 06:04:36.838 092 13138.75 526.75 56971.28 88888.00 2010-04-02 06:04:37.838 092 13138.62 526.13 56971.28 88888.00 2010-04-02 06:04:38.838 092 13138.36 526.01 56970.91 88888.00 2010-04-02 06:04:39.838 092 13137.84 526.63 56970.55 88888.00 2010-04-02 06:04:40.838 092 13138.23 526.13 56970.91 88888.00 2010-04-02 06:04:41.838 092 13138.23 526.13 56970.79 88888.00 2010-04-02 06:04:42.838 092 13138.62 526.38 56971.16 88888.00 2010-04-02 06:04:43.838 092 13137.71 525.88 56971.28 88888.00 2010-04-02 06:04:44.838 092 13137.58 525.64 56970.18 88888.00 2010-04-02 06:04:45.838 092 13137.06 526.01 56970.67 88888.00 2010-04-02 06:04:46.838 092 13136.67 525.88 56970.06 88888.00 2010-04-02 06:04:47.838 092 13136.93 526.50 56971.04 88888.00 2010-04-02 06:04:48.838 092 13136.80 525.88 56970.30 88888.00 2010-04-02 06:04:49.838 092 13137.45 526.38 56969.94 88888.00 2010-04-02 06:04:50.838 092 13136.67 526.13 56970.43 88888.00 2010-04-02 06:04:51.838 092 13136.41 526.50 56970.18 88888.00 2010-04-02 06:04:52.838 092 13137.19 526.13 56969.45 88888.00 2010-04-02 06:04:53.838 092 13137.06 527.00 56969.08 88888.00 2010-04-02 06:04:54.838 092 13136.80 526.63 56969.45 88888.00 2010-04-02 06:04:55.838 092 13136.93 526.63 56969.45 88888.00 2010-04-02 06:04:56.838 092 13136.02 527.00 56969.45 88888.00 2010-04-02 06:04:57.838 092 13136.41 527.12 56969.45 88888.00 2010-04-02 06:04:58.838 092 13136.80 527.12 56969.32 88888.00 2010-04-02 06:04:59.838 092 13136.41 526.63 56969.81 88888.00 2010-04-02 06:05:00.838 092 13137.06 526.63 56968.96 88888.00 2010-04-02 06:05:01.838 092 13137.06 526.38 56969.08 88888.00 2010-04-02 06:05:02.838 092 13136.15 526.50 56968.84 88888.00 2010-04-02 06:05:03.838 092 13136.54 527.12 56969.20 88888.00 2010-04-02 06:05:04.838 092 13136.80 526.75 56969.57 88888.00 2010-04-02 06:05:05.838 092 13136.54 527.00 56969.81 88888.00 2010-04-02 06:05:06.838 092 13136.67 526.87 56968.84 88888.00 2010-04-02 06:05:07.838 092 13137.06 527.25 56968.96 88888.00 2010-04-02 06:05:08.838 092 13136.02 527.37 56968.59 88888.00 2010-04-02 06:05:09.838 092 13136.15 527.62 56968.71 88888.00 2010-04-02 06:05:10.838 092 13136.67 527.62 56969.57 88888.00 2010-04-02 06:05:11.838 092 13136.02 527.12 56969.08 88888.00 2010-04-02 06:05:12.838 092 13137.32 527.74 56969.20 88888.00 2010-04-02 06:05:13.838 092 13136.67 527.99 56968.59 88888.00 2010-04-02 06:05:14.838 092 13135.76 527.49 56969.57 88888.00 2010-04-02 06:05:15.838 092 13136.67 527.86 56968.96 88888.00 2010-04-02 06:05:16.838 092 13136.02 527.99 56968.10 88888.00 2010-04-02 06:05:17.838 092 13136.41 527.12 56968.35 88888.00 2010-04-02 06:05:18.838 092 13136.41 527.99 56967.86 88888.00 2010-04-02 06:05:19.838 092 13136.28 527.74 56968.71 88888.00 2010-04-02 06:05:20.838 092 13136.15 527.99 56968.84 88888.00 2010-04-02 06:05:21.838 092 13136.80 528.48 56968.10 88888.00 2010-04-02 06:05:22.838 092 13137.19 528.36 56968.59 88888.00 2010-04-02 06:05:23.838 092 13136.41 527.86 56968.47 88888.00 2010-04-02 06:05:24.838 092 13135.76 527.86 56968.71 88888.00 2010-04-02 06:05:25.838 092 13136.41 527.62 56969.08 88888.00 2010-04-02 06:05:26.838 092 13136.67 528.11 56968.10 88888.00 2010-04-02 06:05:27.838 092 13136.67 528.36 56968.35 88888.00 2010-04-02 06:05:28.838 092 13136.93 528.61 56968.84 88888.00 2010-04-02 06:05:29.838 092 13136.41 528.86 56968.47 88888.00 2010-04-02 06:05:30.838 092 13136.54 528.36 56968.47 88888.00 2010-04-02 06:05:31.838 092 13136.15 528.61 56968.35 88888.00 2010-04-02 06:05:32.838 092 13136.28 529.10 56967.98 88888.00 2010-04-02 06:05:33.838 092 13136.28 528.86 56968.47 88888.00 2010-04-02 06:05:34.838 092 13136.15 528.86 56967.98 88888.00 2010-04-02 06:05:35.838 092 13136.15 528.61 56968.35 88888.00 2010-04-02 06:05:36.838 092 13135.11 529.10 56967.98 88888.00 2010-04-02 06:05:37.838 092 13136.28 528.61 56968.47 88888.00 2010-04-02 06:05:38.838 092 13136.02 529.10 56968.47 88888.00 2010-04-02 06:05:39.838 092 13136.02 528.73 56967.73 88888.00 2010-04-02 06:05:40.838 092 13135.76 529.72 56968.35 88888.00 2010-04-02 06:05:41.838 092 13136.02 528.98 56968.10 88888.00 2010-04-02 06:05:42.838 092 13136.15 529.23 56967.25 88888.00 2010-04-02 06:05:43.838 092 13135.24 528.98 56968.47 88888.00 2010-04-02 06:05:44.838 092 13135.50 529.35 56968.35 88888.00 2010-04-02 06:05:45.838 092 13135.24 528.98 56967.86 88888.00 2010-04-02 06:05:46.838 092 13135.24 529.48 56968.35 88888.00 2010-04-02 06:05:47.838 092 13135.50 529.72 56968.35 88888.00 2010-04-02 06:05:48.838 092 13135.50 530.09 56968.22 88888.00 2010-04-02 06:05:49.838 092 13134.72 529.35 56968.10 88888.00 2010-04-02 06:05:50.838 092 13135.11 529.97 56968.47 88888.00 2010-04-02 06:05:51.838 092 13135.37 529.35 56967.00 88888.00 2010-04-02 06:05:52.838 092 13136.02 529.72 56967.61 88888.00 2010-04-02 06:05:53.838 092 13135.63 529.85 56968.59 88888.00 2010-04-02 06:05:54.838 092 13135.37 530.34 56968.22 88888.00 2010-04-02 06:05:55.838 092 13135.11 529.72 56968.10 88888.00 2010-04-02 06:05:56.838 092 13134.20 529.85 56968.10 88888.00 2010-04-02 06:05:57.838 092 13134.72 530.09 56968.35 88888.00 2010-04-02 06:05:58.838 092 13135.11 530.09 56967.25 88888.00 2010-04-02 06:05:59.838 092 13134.46 529.72 56966.76 88888.00 2010-04-02 06:06:00.838 092 13135.24 530.09 56967.49 88888.00 2010-04-02 06:06:01.838 092 13134.59 530.34 56968.10 88888.00 2010-04-02 06:06:02.838 092 13134.46 530.71 56967.98 88888.00 2010-04-02 06:06:03.838 092 13134.85 529.72 56967.12 88888.00 2010-04-02 06:06:04.838 092 13134.33 530.34 56967.00 88888.00 2010-04-02 06:06:05.838 092 13134.85 530.09 56967.86 88888.00 2010-04-02 06:06:06.838 092 13134.07 530.09 56966.76 88888.00 2010-04-02 06:06:07.838 092 13133.94 529.85 56967.98 88888.00 2010-04-02 06:06:08.838 092 13134.20 529.48 56967.73 88888.00 2010-04-02 06:06:09.838 092 13134.07 530.34 56966.64 88888.00 2010-04-02 06:06:10.838 092 13134.07 530.34 56966.88 88888.00 2010-04-02 06:06:11.838 092 13133.55 529.23 56967.61 88888.00 2010-04-02 06:06:12.838 092 13133.55 530.71 56967.00 88888.00 2010-04-02 06:06:13.838 092 13133.68 529.72 56967.61 88888.00 2010-04-02 06:06:14.838 092 13133.03 530.22 56967.00 88888.00 2010-04-02 06:06:15.838 092 13132.51 530.71 56966.51 88888.00 2010-04-02 06:06:16.838 092 13133.29 530.59 56966.64 88888.00 2010-04-02 06:06:17.838 092 13133.55 529.72 56966.51 88888.00 2010-04-02 06:06:18.838 092 13133.16 530.09 56966.88 88888.00 2010-04-02 06:06:19.838 092 13133.03 530.22 56966.51 88888.00 2010-04-02 06:06:20.838 092 13133.03 529.85 56966.76 88888.00 2010-04-02 06:06:21.838 092 13133.03 529.97 56966.39 88888.00 2010-04-02 06:06:22.838 092 13132.64 529.60 56966.51 88888.00 2010-04-02 06:06:23.838 092 13132.77 529.85 56966.14 88888.00 2010-04-02 06:06:24.838 092 13132.90 530.34 56966.51 88888.00 2010-04-02 06:06:25.838 092 13132.77 529.35 56965.78 88888.00 2010-04-02 06:06:26.838 092 13132.38 530.09 56966.39 88888.00 2010-04-02 06:06:27.838 092 13132.90 530.22 56966.76 88888.00 2010-04-02 06:06:28.838 092 13132.38 529.85 56965.05 88888.00 2010-04-02 06:06:29.838 092 13132.90 530.09 56966.64 88888.00 2010-04-02 06:06:30.838 092 13132.25 530.09 56965.90 88888.00 2010-04-02 06:06:31.838 092 13132.38 530.09 56966.27 88888.00 2010-04-02 06:06:32.838 092 13131.86 530.22 56965.78 88888.00 2010-04-02 06:06:33.838 092 13132.64 530.34 56965.78 88888.00 2010-04-02 06:06:34.838 092 13132.64 530.22 56965.17 88888.00 2010-04-02 06:06:35.838 092 13132.38 530.96 56965.78 88888.00 2010-04-02 06:06:36.838 092 13132.25 530.09 56965.66 88888.00 2010-04-02 06:06:37.838 092 13132.38 530.09 56965.41 88888.00 2010-04-02 06:06:38.838 092 13132.12 530.09 56965.17 88888.00 2010-04-02 06:06:39.838 092 13132.77 530.09 56965.54 88888.00 2010-04-02 06:06:40.838 092 13132.38 530.09 56965.90 88888.00 2010-04-02 06:06:41.838 092 13131.86 530.71 56965.66 88888.00 2010-04-02 06:06:42.838 092 13131.99 530.71 56965.66 88888.00 2010-04-02 06:06:43.838 092 13132.77 530.47 56965.05 88888.00 2010-04-02 06:06:44.838 092 13132.51 530.22 56965.78 88888.00 2010-04-02 06:06:45.838 092 13132.90 530.47 56965.66 88888.00 2010-04-02 06:06:46.838 092 13131.86 530.22 56965.17 88888.00 2010-04-02 06:06:47.838 092 13132.77 531.21 56965.78 88888.00 2010-04-02 06:06:48.838 092 13132.77 530.84 56965.29 88888.00 2010-04-02 06:06:49.838 092 13132.64 530.84 56965.17 88888.00 2010-04-02 06:06:50.838 092 13132.51 530.59 56965.41 88888.00 2010-04-02 06:06:51.838 092 13132.64 530.59 56965.54 88888.00 2010-04-02 06:06:52.838 092 13132.25 531.21 56965.90 88888.00 2010-04-02 06:06:53.838 092 13132.38 531.46 56964.80 88888.00 2010-04-02 06:06:54.838 092 13132.38 531.09 56965.66 88888.00 2010-04-02 06:06:55.838 092 13133.29 531.21 56965.29 88888.00 2010-04-02 06:06:56.838 092 13132.64 531.09 56965.54 88888.00 2010-04-02 06:06:57.838 092 13132.51 530.84 56965.29 88888.00 2010-04-02 06:06:58.838 092 13133.16 531.83 56965.41 88888.00 2010-04-02 06:06:59.838 092 13133.81 531.70 56965.54 88888.00 2010-04-02 06:07:00.838 092 13133.81 531.70 56965.54 88888.00 2010-04-02 06:07:01.838 092 13133.42 531.70 56965.17 88888.00 2010-04-02 06:07:02.838 092 13133.29 531.58 56965.66 88888.00 2010-04-02 06:07:03.838 092 13133.55 531.09 56965.78 88888.00 2010-04-02 06:07:04.838 092 13133.68 531.46 56965.41 88888.00 2010-04-02 06:07:05.838 092 13133.94 531.46 56965.54 88888.00 2010-04-02 06:07:06.838 092 13133.94 531.58 56965.78 88888.00 2010-04-02 06:07:07.838 092 13134.46 531.95 56965.90 88888.00 2010-04-02 06:07:08.838 092 13134.59 532.08 56966.27 88888.00 2010-04-02 06:07:09.838 092 13134.33 531.46 56965.54 88888.00 2010-04-02 06:07:10.838 092 13134.07 532.32 56965.90 88888.00 2010-04-02 06:07:11.838 092 13134.85 531.95 56965.78 88888.00 2010-04-02 06:07:12.838 092 13134.98 532.57 56966.02 88888.00 2010-04-02 06:07:13.838 092 13134.98 531.95 56966.02 88888.00 2010-04-02 06:07:14.838 092 13134.59 531.83 56966.27 88888.00 2010-04-02 06:07:15.838 092 13135.24 532.45 56966.14 88888.00 2010-04-02 06:07:16.838 092 13135.24 531.70 56966.14 88888.00 2010-04-02 06:07:17.838 092 13135.11 531.95 56967.00 88888.00 2010-04-02 06:07:18.838 092 13135.37 531.83 56966.27 88888.00 2010-04-02 06:07:19.838 092 13135.50 532.20 56966.51 88888.00 2010-04-02 06:07:20.838 092 13135.76 532.70 56967.37 88888.00 2010-04-02 06:07:21.838 092 13136.02 532.32 56966.51 88888.00 2010-04-02 06:07:22.838 092 13136.15 532.57 56966.88 88888.00 2010-04-02 06:07:23.838 092 13136.41 532.94 56967.25 88888.00 2010-04-02 06:07:24.838 092 13135.76 532.57 56967.25 88888.00 2010-04-02 06:07:25.838 092 13135.89 532.32 56967.49 88888.00 2010-04-02 06:07:26.838 092 13135.76 533.31 56967.37 88888.00 2010-04-02 06:07:27.838 092 13136.15 532.57 56967.73 88888.00 2010-04-02 06:07:28.838 092 13135.63 532.70 56967.73 88888.00 2010-04-02 06:07:29.838 092 13136.41 532.20 56967.61 88888.00 2010-04-02 06:07:30.838 092 13136.93 533.19 56967.12 88888.00 2010-04-02 06:07:31.838 092 13136.80 532.82 56967.61 88888.00 2010-04-02 06:07:32.838 092 13137.19 532.94 56967.73 88888.00 2010-04-02 06:07:33.838 092 13137.45 533.69 56968.22 88888.00 2010-04-02 06:07:34.838 092 13137.32 532.94 56967.73 88888.00 2010-04-02 06:07:35.838 092 13137.32 532.82 56968.35 88888.00 2010-04-02 06:07:36.838 092 13137.58 533.69 56967.98 88888.00 2010-04-02 06:07:37.838 092 13138.23 534.06 56967.86 88888.00 2010-04-02 06:07:38.838 092 13137.97 532.82 56968.47 88888.00 2010-04-02 06:07:39.838 092 13138.75 533.93 56968.35 88888.00 2010-04-02 06:07:40.838 092 13138.10 533.19 56968.71 88888.00 2010-04-02 06:07:41.838 092 13138.62 534.06 56969.08 88888.00 2010-04-02 06:07:42.838 092 13138.88 534.31 56969.20 88888.00 2010-04-02 06:07:43.838 092 13139.01 534.06 56968.96 88888.00 2010-04-02 06:07:44.838 092 13139.01 533.81 56969.45 88888.00 2010-04-02 06:07:45.838 092 13139.53 533.93 56969.69 88888.00 2010-04-02 06:07:46.838 092 13139.66 533.93 56969.45 88888.00 2010-04-02 06:07:47.838 092 13140.44 534.68 56969.08 88888.00 2010-04-02 06:07:48.838 092 13140.44 534.18 56969.69 88888.00 2010-04-02 06:07:49.838 092 13140.44 535.17 56969.81 88888.00 2010-04-02 06:07:50.838 092 13140.57 535.05 56969.32 88888.00 2010-04-02 06:07:51.838 092 13140.05 535.42 56969.45 88888.00 2010-04-02 06:07:52.838 092 13140.70 534.92 56969.94 88888.00 2010-04-02 06:07:53.838 092 13141.61 535.30 56970.06 88888.00 2010-04-02 06:07:54.838 092 13141.74 535.54 56970.79 88888.00 2010-04-02 06:07:55.838 092 13141.61 535.79 56970.43 88888.00 2010-04-02 06:07:56.838 092 13142.39 536.29 56970.55 88888.00 2010-04-02 06:07:57.838 092 13142.26 536.41 56970.79 88888.00 2010-04-02 06:07:58.838 092 13142.65 536.41 56971.16 88888.00 2010-04-02 06:07:59.838 092 13142.91 536.16 56971.65 88888.00 2010-04-02 06:08:00.838 092 13143.17 536.78 56971.65 88888.00 2010-04-02 06:08:01.838 092 13143.04 536.91 56972.02 88888.00 2010-04-02 06:08:02.838 092 13144.08 537.28 56971.89 88888.00 2010-04-02 06:08:03.838 092 13144.21 536.66 56972.02 88888.00 2010-04-02 06:08:04.838 092 13144.59 537.28 56972.14 88888.00 2010-04-02 06:08:05.838 092 13144.98 538.02 56972.26 88888.00 2010-04-02 06:08:06.838 092 13144.21 538.02 56973.36 88888.00 2010-04-02 06:08:07.838 092 13145.63 537.77 56972.87 88888.00 2010-04-02 06:08:08.838 092 13145.76 537.77 56973.61 88888.00 2010-04-02 06:08:09.838 092 13146.41 538.39 56973.11 88888.00 2010-04-02 06:08:10.838 092 13146.54 539.01 56973.73 88888.00 2010-04-02 06:08:11.838 092 13146.67 539.26 56973.97 88888.00 2010-04-02 06:08:12.838 092 13146.93 540.00 56974.34 88888.00 2010-04-02 06:08:13.838 092 13147.58 539.38 56974.95 88888.00 2010-04-02 06:08:14.838 092 13147.71 539.51 56975.56 88888.00 2010-04-02 06:08:15.838 092 13148.10 539.51 56975.44 88888.00 2010-04-02 06:08:16.838 092 13148.49 539.88 56975.93 88888.00 2010-04-02 06:08:17.838 092 13148.75 541.12 56975.80 88888.00 2010-04-02 06:08:18.838 092 13149.53 541.24 56976.05 88888.00 2010-04-02 06:08:19.838 092 13149.40 541.24 56976.05 88888.00 2010-04-02 06:08:20.838 092 13149.53 541.98 56977.88 88888.00 2010-04-02 06:08:21.838 092 13150.05 541.61 56977.15 88888.00 2010-04-02 06:08:22.838 092 13149.53 542.36 56977.03 88888.00 2010-04-02 06:08:23.838 092 13151.09 541.61 56977.76 88888.00 2010-04-02 06:08:24.838 092 13151.61 542.48 56977.15 88888.00 2010-04-02 06:08:25.838 092 13150.57 542.48 56977.52 88888.00 2010-04-02 06:08:26.838 092 13151.48 542.73 56978.37 88888.00 2010-04-02 06:08:27.838 092 13151.48 542.48 56978.86 88888.00 2010-04-02 06:08:28.838 092 13151.22 543.84 56979.47 88888.00 2010-04-02 06:08:29.838 092 13152.00 543.84 56979.84 88888.00 2010-04-02 06:08:30.838 092 13151.48 543.35 56980.09 88888.00 2010-04-02 06:08:31.838 092 13151.09 543.10 56980.09 88888.00 2010-04-02 06:08:32.838 092 13152.65 544.59 56980.09 88888.00 2010-04-02 06:08:33.838 092 13152.13 544.96 56980.33 88888.00 2010-04-02 06:08:34.838 092 13152.65 544.09 56980.57 88888.00 2010-04-02 06:08:35.838 092 13152.52 543.72 56980.57 88888.00 2010-04-02 06:08:36.838 092 13152.13 544.21 56981.31 88888.00 2010-04-02 06:08:37.838 092 13152.65 544.21 56980.94 88888.00 2010-04-02 06:08:38.838 092 13152.65 544.96 56981.80 88888.00 2010-04-02 06:08:39.838 092 13152.91 544.96 56981.80 88888.00 2010-04-02 06:08:40.838 092 13152.00 545.08 56981.67 88888.00 2010-04-02 06:08:41.838 092 13152.78 545.33 56982.16 88888.00 2010-04-02 06:08:42.838 092 13152.65 545.45 56981.92 88888.00 2010-04-02 06:08:43.838 092 13152.52 545.45 56981.92 88888.00 2010-04-02 06:08:44.838 092 13152.13 545.20 56982.16 88888.00 2010-04-02 06:08:45.838 092 13152.52 545.45 56982.41 88888.00 2010-04-02 06:08:46.838 092 13152.00 545.70 56982.53 88888.00 2010-04-02 06:08:47.838 092 13152.00 544.96 56982.89 88888.00 2010-04-02 06:08:48.838 092 13152.26 545.20 56983.26 88888.00 2010-04-02 06:08:49.838 092 13152.26 545.08 56983.39 88888.00 2010-04-02 06:08:50.838 092 13152.52 545.08 56983.39 88888.00 2010-04-02 06:08:51.838 092 13151.87 545.45 56982.77 88888.00 2010-04-02 06:08:52.838 092 13151.61 545.08 56983.75 88888.00 2010-04-02 06:08:53.838 092 13151.22 545.20 56983.51 88888.00 2010-04-02 06:08:54.838 092 13151.74 545.45 56983.75 88888.00 2010-04-02 06:08:55.838 092 13151.87 544.96 56983.39 88888.00 2010-04-02 06:08:56.837 092 13152.65 545.70 56983.39 88888.00 2010-04-02 06:08:57.837 092 13152.26 544.96 56984.12 88888.00 2010-04-02 06:08:58.837 092 13151.87 545.82 56983.88 88888.00 2010-04-02 06:08:59.837 092 13151.35 545.33 56984.24 88888.00 2010-04-02 06:09:00.837 092 13151.61 545.20 56984.12 88888.00 2010-04-02 06:09:01.837 092 13151.61 545.08 56983.88 88888.00 2010-04-02 06:09:02.837 092 13151.48 545.45 56984.24 88888.00 2010-04-02 06:09:03.837 092 13151.48 545.33 56984.61 88888.00 2010-04-02 06:09:04.837 092 13151.61 545.08 56984.48 88888.00 2010-04-02 06:09:05.837 092 13151.35 545.58 56983.88 88888.00 2010-04-02 06:09:06.837 092 13151.35 544.83 56984.12 88888.00 2010-04-02 06:09:07.837 092 13151.48 545.20 56983.88 88888.00 2010-04-02 06:09:08.837 092 13151.35 545.70 56984.61 88888.00 2010-04-02 06:09:09.837 092 13151.35 545.08 56983.75 88888.00 2010-04-02 06:09:10.837 092 13151.09 545.82 56984.48 88888.00 2010-04-02 06:09:11.837 092 13151.61 545.08 56983.88 88888.00 2010-04-02 06:09:12.837 092 13150.70 545.33 56984.00 88888.00 2010-04-02 06:09:13.837 092 13150.83 545.33 56984.24 88888.00 2010-04-02 06:09:14.837 092 13150.70 545.95 56983.88 88888.00 2010-04-02 06:09:15.837 092 13150.31 545.20 56984.00 88888.00 2010-04-02 06:09:16.837 092 13150.83 545.82 56984.36 88888.00 2010-04-02 06:09:17.837 092 13150.05 545.45 56984.24 88888.00 2010-04-02 06:09:18.837 092 13150.44 545.33 56984.85 88888.00 2010-04-02 06:09:19.837 092 13150.44 546.20 56984.61 88888.00 2010-04-02 06:09:20.837 092 13149.79 545.58 56984.12 88888.00 2010-04-02 06:09:21.837 092 13150.31 545.58 56984.85 88888.00 2010-04-02 06:09:22.837 092 13149.40 545.33 56984.48 88888.00 2010-04-02 06:09:23.837 092 13150.18 545.08 56984.48 88888.00 2010-04-02 06:09:24.837 092 13149.66 545.58 56984.36 88888.00 2010-04-02 06:09:25.837 092 13150.44 545.20 56984.36 88888.00 2010-04-02 06:09:26.837 092 13150.05 545.33 56984.00 88888.00 2010-04-02 06:09:27.837 092 13149.79 545.20 56984.00 88888.00 2010-04-02 06:09:28.837 092 13150.18 545.58 56984.24 88888.00 2010-04-02 06:09:29.837 092 13150.70 545.58 56984.36 88888.00 2010-04-02 06:09:30.837 092 13150.44 545.82 56984.36 88888.00 2010-04-02 06:09:31.837 092 13149.53 545.08 56983.75 88888.00 2010-04-02 06:09:32.837 092 13150.05 545.45 56983.51 88888.00 2010-04-02 06:09:33.837 092 13149.79 545.33 56984.12 88888.00 2010-04-02 06:09:34.837 092 13149.66 546.07 56984.61 88888.00 2010-04-02 06:09:35.837 092 13149.27 544.96 56984.12 88888.00 2010-04-02 06:09:36.837 092 13149.53 545.33 56984.36 88888.00 2010-04-02 06:09:37.837 092 13149.14 545.45 56984.24 88888.00 2010-04-02 06:09:38.837 092 13149.14 545.58 56983.63 88888.00 2010-04-02 06:09:39.837 092 13148.88 545.45 56983.88 88888.00 2010-04-02 06:09:40.837 092 13149.40 545.08 56984.24 88888.00 2010-04-02 06:09:41.837 092 13149.79 544.96 56983.88 88888.00 2010-04-02 06:09:42.837 092 13149.01 545.20 56983.51 88888.00 2010-04-02 06:09:43.837 092 13148.75 545.08 56984.00 88888.00 2010-04-02 06:09:44.837 092 13149.27 545.08 56983.51 88888.00 2010-04-02 06:09:45.837 092 13149.53 544.34 56983.88 88888.00 2010-04-02 06:09:46.837 092 13148.49 544.83 56982.89 88888.00 2010-04-02 06:09:47.837 092 13148.36 545.58 56983.51 88888.00 2010-04-02 06:09:48.837 092 13148.62 544.59 56983.88 88888.00 2010-04-02 06:09:49.837 092 13148.62 544.59 56983.51 88888.00 2010-04-02 06:09:50.837 092 13148.75 544.96 56983.63 88888.00 2010-04-02 06:09:51.837 092 13148.49 544.46 56983.63 88888.00 2010-04-02 06:09:52.837 092 13148.49 544.59 56983.02 88888.00 2010-04-02 06:09:53.837 092 13148.62 544.71 56983.39 88888.00 2010-04-02 06:09:54.837 092 13148.23 545.08 56983.26 88888.00 2010-04-02 06:09:55.837 092 13148.23 545.20 56983.02 88888.00 2010-04-02 06:09:56.837 092 13148.23 544.83 56983.14 88888.00 2010-04-02 06:09:57.837 092 13148.75 544.34 56983.26 88888.00 2010-04-02 06:09:58.837 092 13148.10 545.33 56982.89 88888.00 2010-04-02 06:09:59.837 092 13148.23 544.96 56983.02 88888.00 2010-04-02 06:10:00.837 092 13148.49 544.83 56983.26 88888.00 2010-04-02 06:10:01.837 092 13148.49 544.59 56983.14 88888.00 2010-04-02 06:10:02.837 092 13147.32 544.34 56982.65 88888.00 2010-04-02 06:10:03.837 092 13147.97 544.59 56982.77 88888.00 2010-04-02 06:10:04.837 092 13148.49 544.46 56982.53 88888.00 2010-04-02 06:10:05.837 092 13148.49 545.33 56982.89 88888.00 2010-04-02 06:10:06.837 092 13148.10 543.97 56983.26 88888.00 2010-04-02 06:10:07.837 092 13147.71 544.59 56982.89 88888.00 2010-04-02 06:10:08.837 092 13147.32 544.71 56982.16 88888.00 2010-04-02 06:10:09.837 092 13147.06 544.09 56982.65 88888.00 2010-04-02 06:10:10.837 092 13147.97 544.34 56982.89 88888.00 2010-04-02 06:10:11.837 092 13147.58 545.08 56982.77 88888.00 2010-04-02 06:10:12.837 092 13148.10 544.21 56982.53 88888.00 2010-04-02 06:10:13.837 092 13147.58 544.21 56982.41 88888.00 2010-04-02 06:10:14.837 092 13147.84 544.46 56982.89 88888.00 2010-04-02 06:10:15.837 092 13148.36 544.59 56982.53 88888.00 2010-04-02 06:10:16.837 092 13147.97 544.21 56982.65 88888.00 2010-04-02 06:10:17.837 092 13147.84 544.21 56982.53 88888.00 2010-04-02 06:10:18.837 092 13147.84 543.97 56982.41 88888.00 2010-04-02 06:10:19.837 092 13148.10 544.59 56982.29 88888.00 2010-04-02 06:10:20.837 092 13147.84 544.34 56982.29 88888.00 2010-04-02 06:10:21.837 092 13148.10 544.21 56982.77 88888.00 2010-04-02 06:10:22.837 092 13148.23 544.21 56982.77 88888.00 2010-04-02 06:10:23.837 092 13147.84 544.59 56982.41 88888.00 2010-04-02 06:10:24.837 092 13147.32 544.09 56981.92 88888.00 2010-04-02 06:10:25.837 092 13147.71 544.09 56982.04 88888.00 2010-04-02 06:10:26.837 092 13148.23 544.96 56982.77 88888.00 2010-04-02 06:10:27.837 092 13147.58 544.83 56982.41 88888.00 2010-04-02 06:10:28.837 092 13147.84 544.96 56982.29 88888.00 2010-04-02 06:10:29.837 092 13148.23 544.96 56982.41 88888.00 2010-04-02 06:10:30.837 092 13147.84 544.59 56981.67 88888.00 2010-04-02 06:10:31.837 092 13148.10 544.34 56982.04 88888.00 2010-04-02 06:10:32.837 092 13147.58 544.09 56982.41 88888.00 2010-04-02 06:10:33.837 092 13147.45 544.59 56982.16 88888.00 2010-04-02 06:10:34.837 092 13147.45 544.59 56982.41 88888.00 2010-04-02 06:10:35.837 092 13147.32 544.71 56981.55 88888.00 2010-04-02 06:10:36.837 092 13147.58 544.59 56981.92 88888.00 2010-04-02 06:10:37.837 092 13146.80 545.20 56981.92 88888.00 2010-04-02 06:10:38.837 092 13147.84 544.71 56982.16 88888.00 2010-04-02 06:10:39.837 092 13147.32 545.20 56982.41 88888.00 2010-04-02 06:10:40.837 092 13147.58 545.45 56981.92 88888.00 2010-04-02 06:10:41.837 092 13147.19 544.46 56982.29 88888.00 2010-04-02 06:10:42.837 092 13147.06 544.46 56982.04 88888.00 2010-04-02 06:10:43.837 092 13147.19 543.84 56981.67 88888.00 2010-04-02 06:10:44.837 092 13147.58 544.71 56981.43 88888.00 2010-04-02 06:10:45.837 092 13147.71 544.96 56982.16 88888.00 2010-04-02 06:10:46.837 092 13147.58 545.20 56981.67 88888.00 2010-04-02 06:10:47.837 092 13147.45 545.20 56982.53 88888.00 2010-04-02 06:10:48.837 092 13146.93 544.83 56981.80 88888.00 2010-04-02 06:10:49.837 092 13147.45 544.46 56982.04 88888.00 2010-04-02 06:10:50.837 092 13146.93 544.59 56981.55 88888.00 2010-04-02 06:10:51.837 092 13146.67 544.34 56981.55 88888.00 2010-04-02 06:10:52.837 092 13146.28 544.83 56981.43 88888.00 2010-04-02 06:10:53.837 092 13147.45 545.20 56981.31 88888.00 2010-04-02 06:10:54.837 092 13146.28 544.83 56982.16 88888.00 2010-04-02 06:10:55.837 092 13147.19 545.08 56982.41 88888.00 2010-04-02 06:10:56.837 092 13146.93 544.71 56981.92 88888.00 2010-04-02 06:10:57.837 092 13146.67 544.09 56981.31 88888.00 2010-04-02 06:10:58.837 092 13146.67 543.84 56980.82 88888.00 2010-04-02 06:10:59.837 092 13146.15 544.46 56981.43 88888.00 2010-04-02 06:11:00.837 092 13146.02 544.59 56981.55 88888.00 2010-04-02 06:11:01.837 092 13146.67 545.20 56980.94 88888.00 2010-04-02 06:11:02.837 092 13146.80 544.96 56981.67 88888.00 2010-04-02 06:11:03.837 092 13146.41 545.08 56980.94 88888.00 2010-04-02 06:11:04.837 092 13146.28 544.71 56980.82 88888.00 2010-04-02 06:11:05.837 092 13146.67 544.71 56980.57 88888.00 2010-04-02 06:11:06.837 092 13146.54 544.83 56981.06 88888.00 2010-04-02 06:11:07.837 092 13146.41 544.83 56981.55 88888.00 2010-04-02 06:11:08.837 092 13146.15 545.20 56981.43 88888.00 2010-04-02 06:11:09.837 092 13146.41 545.20 56981.67 88888.00 2010-04-02 06:11:10.837 092 13146.41 545.20 56981.18 88888.00 2010-04-02 06:11:11.837 092 13146.67 545.20 56980.94 88888.00 2010-04-02 06:11:12.837 092 13146.80 544.34 56981.31 88888.00 2010-04-02 06:11:13.837 092 13146.93 544.21 56981.31 88888.00 2010-04-02 06:11:14.837 092 13146.41 545.20 56980.70 88888.00 2010-04-02 06:11:15.837 092 13146.93 544.96 56981.18 88888.00 2010-04-02 06:11:16.837 092 13146.67 545.58 56981.43 88888.00 2010-04-02 06:11:17.837 092 13146.93 544.96 56981.31 88888.00 2010-04-02 06:11:18.837 092 13146.67 545.45 56981.31 88888.00 2010-04-02 06:11:19.837 092 13146.41 545.70 56981.31 88888.00 2010-04-02 06:11:20.837 092 13146.41 544.96 56981.18 88888.00 2010-04-02 06:11:21.837 092 13146.41 544.09 56981.43 88888.00 2010-04-02 06:11:22.837 092 13147.19 544.96 56981.67 88888.00 2010-04-02 06:11:23.837 092 13146.54 544.83 56980.70 88888.00 2010-04-02 06:11:24.837 092 13145.89 544.71 56981.18 88888.00 2010-04-02 06:11:25.837 092 13146.67 544.59 56980.82 88888.00 2010-04-02 06:11:26.837 092 13146.93 545.33 56981.43 88888.00 2010-04-02 06:11:27.837 092 13147.19 545.20 56981.55 88888.00 2010-04-02 06:11:28.837 092 13147.06 544.96 56981.31 88888.00 2010-04-02 06:11:29.837 092 13146.41 544.59 56981.31 88888.00 2010-04-02 06:11:30.837 092 13146.41 544.96 56980.70 88888.00 2010-04-02 06:11:31.837 092 13146.28 545.58 56981.80 88888.00 2010-04-02 06:11:32.837 092 13146.02 545.33 56980.70 88888.00 2010-04-02 06:11:33.837 092 13146.41 545.33 56981.31 88888.00 2010-04-02 06:11:34.837 092 13146.67 544.96 56980.82 88888.00 2010-04-02 06:11:35.837 092 13146.80 544.71 56981.55 88888.00 2010-04-02 06:11:36.837 092 13147.19 544.96 56980.57 88888.00 2010-04-02 06:11:37.837 092 13146.54 545.33 56980.94 88888.00 2010-04-02 06:11:38.837 092 13147.19 545.33 56981.06 88888.00 2010-04-02 06:11:39.837 092 13146.15 544.96 56981.06 88888.00 2010-04-02 06:11:40.837 092 13146.28 544.59 56981.18 88888.00 2010-04-02 06:11:41.837 092 13146.41 545.33 56981.55 88888.00 2010-04-02 06:11:42.837 092 13146.28 545.20 56980.70 88888.00 2010-04-02 06:11:43.837 092 13145.50 545.33 56981.31 88888.00 2010-04-02 06:11:44.837 092 13145.24 545.33 56980.82 88888.00 2010-04-02 06:11:45.837 092 13145.63 545.58 56980.82 88888.00 2010-04-02 06:11:46.837 092 13145.50 545.20 56981.06 88888.00 2010-04-02 06:11:47.837 092 13145.76 545.20 56980.82 88888.00 2010-04-02 06:11:48.837 092 13145.89 546.07 56981.18 88888.00 2010-04-02 06:11:49.837 092 13145.63 545.20 56980.70 88888.00 2010-04-02 06:11:50.837 092 13145.63 545.45 56980.45 88888.00 2010-04-02 06:11:51.837 092 13145.50 545.45 56979.84 88888.00 2010-04-02 06:11:52.837 092 13146.02 545.45 56980.82 88888.00 2010-04-02 06:11:53.837 092 13146.02 546.07 56980.57 88888.00 2010-04-02 06:11:54.837 092 13145.89 545.58 56980.70 88888.00 2010-04-02 06:11:55.837 092 13145.63 545.70 56980.57 88888.00 2010-04-02 06:11:56.837 092 13146.15 545.20 56980.70 88888.00 2010-04-02 06:11:57.837 092 13146.02 545.33 56980.33 88888.00 2010-04-02 06:11:58.837 092 13145.50 546.07 56980.33 88888.00 2010-04-02 06:11:59.837 092 13145.76 545.58 56980.70 88888.00 2010-04-02 06:12:00.837 092 13145.89 545.95 56980.21 88888.00 2010-04-02 06:12:01.837 092 13145.11 545.70 56980.82 88888.00 2010-04-02 06:12:02.837 092 13145.63 545.45 56980.33 88888.00 2010-04-02 06:12:03.837 092 13145.24 545.08 56980.57 88888.00 2010-04-02 06:12:04.837 092 13144.46 545.33 56980.45 88888.00 2010-04-02 06:12:05.837 092 13145.37 545.20 56980.21 88888.00 2010-04-02 06:12:06.837 092 13145.63 545.58 56980.57 88888.00 2010-04-02 06:12:07.837 092 13144.46 545.45 56979.72 88888.00 2010-04-02 06:12:08.837 092 13144.85 545.82 56980.57 88888.00 2010-04-02 06:12:09.837 092 13144.98 545.70 56980.70 88888.00 2010-04-02 06:12:10.837 092 13144.98 545.58 56980.57 88888.00 2010-04-02 06:12:11.837 092 13145.37 545.33 56980.70 88888.00 2010-04-02 06:12:12.837 092 13144.59 545.08 56980.94 88888.00 2010-04-02 06:12:13.837 092 13144.85 545.45 56980.33 88888.00 2010-04-02 06:12:14.837 092 13144.72 545.82 56980.33 88888.00 2010-04-02 06:12:15.837 092 13144.98 545.58 56980.21 88888.00 2010-04-02 06:12:16.837 092 13145.11 545.58 56980.33 88888.00 2010-04-02 06:12:17.837 092 13144.98 545.58 56980.21 88888.00 2010-04-02 06:12:18.837 092 13144.59 545.08 56979.96 88888.00 2010-04-02 06:12:19.837 092 13144.46 545.33 56980.57 88888.00 2010-04-02 06:12:20.837 092 13144.33 546.07 56980.21 88888.00 2010-04-02 06:12:21.837 092 13144.98 545.58 56979.59 88888.00 2010-04-02 06:12:22.837 092 13144.98 545.45 56980.21 88888.00 2010-04-02 06:12:23.837 092 13143.94 545.58 56980.09 88888.00 2010-04-02 06:12:24.837 092 13143.94 545.70 56979.72 88888.00 2010-04-02 06:12:25.837 092 13144.59 545.20 56979.59 88888.00 2010-04-02 06:12:26.837 092 13144.46 545.20 56979.84 88888.00 2010-04-02 06:12:27.837 092 13144.59 545.58 56979.35 88888.00 2010-04-02 06:12:28.837 092 13144.33 545.20 56979.84 88888.00 2010-04-02 06:12:29.837 092 13144.46 545.08 56979.72 88888.00 2010-04-02 06:12:30.837 092 13144.59 545.33 56979.11 88888.00 2010-04-02 06:12:31.837 092 13144.33 545.20 56980.33 88888.00 2010-04-02 06:12:32.837 092 13144.72 545.33 56979.72 88888.00 2010-04-02 06:12:33.837 092 13144.08 545.58 56979.72 88888.00 2010-04-02 06:12:34.837 092 13143.81 545.20 56979.59 88888.00 2010-04-02 06:12:35.837 092 13145.11 545.95 56979.72 88888.00 2010-04-02 06:12:36.837 092 13144.08 545.20 56980.09 88888.00 2010-04-02 06:12:37.837 092 13144.72 545.58 56979.72 88888.00 2010-04-02 06:12:38.837 092 13145.11 545.95 56979.35 88888.00 2010-04-02 06:12:39.837 092 13144.98 545.20 56979.72 88888.00 2010-04-02 06:12:40.837 092 13144.21 545.82 56979.96 88888.00 2010-04-02 06:12:41.837 092 13145.37 545.95 56979.72 88888.00 2010-04-02 06:12:42.837 092 13144.08 545.82 56979.72 88888.00 2010-04-02 06:12:43.837 092 13144.98 545.33 56979.59 88888.00 2010-04-02 06:12:44.837 092 13145.24 545.82 56979.59 88888.00 2010-04-02 06:12:45.837 092 13144.46 545.82 56979.84 88888.00 2010-04-02 06:12:46.837 092 13144.98 545.70 56980.21 88888.00 2010-04-02 06:12:47.837 092 13145.24 546.07 56979.59 88888.00 2010-04-02 06:12:48.837 092 13145.50 546.32 56979.23 88888.00 2010-04-02 06:12:49.837 092 13144.98 546.32 56979.59 88888.00 2010-04-02 06:12:50.837 092 13145.11 546.20 56979.96 88888.00 2010-04-02 06:12:51.837 092 13145.24 546.32 56980.09 88888.00 2010-04-02 06:12:52.837 092 13145.37 546.81 56979.84 88888.00 2010-04-02 06:12:53.837 092 13145.63 545.95 56979.11 88888.00 2010-04-02 06:12:54.837 092 13145.11 545.33 56979.96 88888.00 2010-04-02 06:12:55.837 092 13145.37 546.07 56979.96 88888.00 2010-04-02 06:12:56.837 092 13145.24 546.07 56980.09 88888.00 2010-04-02 06:12:57.837 092 13145.11 545.58 56979.59 88888.00 2010-04-02 06:12:58.837 092 13145.50 545.58 56980.21 88888.00 2010-04-02 06:12:59.837 092 13145.37 545.20 56979.96 88888.00 2010-04-02 06:13:00.837 092 13145.11 545.70 56979.96 88888.00 2010-04-02 06:13:01.837 092 13145.76 545.82 56980.21 88888.00 2010-04-02 06:13:02.837 092 13144.98 545.45 56979.96 88888.00 2010-04-02 06:13:03.837 092 13145.63 545.58 56980.57 88888.00 2010-04-02 06:13:04.837 092 13145.76 545.95 56980.21 88888.00 2010-04-02 06:13:05.837 092 13145.11 546.44 56979.72 88888.00 2010-04-02 06:13:06.837 092 13144.85 546.20 56980.21 88888.00 2010-04-02 06:13:07.837 092 13145.37 545.20 56980.45 88888.00 2010-04-02 06:13:08.837 092 13145.11 545.82 56980.21 88888.00 2010-04-02 06:13:09.837 092 13145.63 545.58 56980.21 88888.00 2010-04-02 06:13:10.837 092 13145.24 545.20 56979.47 88888.00 2010-04-02 06:13:11.837 092 13145.24 545.45 56980.82 88888.00 2010-04-02 06:13:12.837 092 13144.46 545.95 56980.45 88888.00 2010-04-02 06:13:13.837 092 13145.11 545.45 56979.72 88888.00 2010-04-02 06:13:14.837 092 13145.37 545.08 56980.57 88888.00 2010-04-02 06:13:15.837 092 13144.85 545.70 56979.96 88888.00 2010-04-02 06:13:16.837 092 13145.50 545.45 56979.72 88888.00 2010-04-02 06:13:17.837 092 13144.59 545.70 56979.96 88888.00 2010-04-02 06:13:18.837 092 13143.94 545.45 56979.59 88888.00 2010-04-02 06:13:19.837 092 13144.98 545.33 56979.59 88888.00 2010-04-02 06:13:20.837 092 13145.24 544.59 56979.96 88888.00 2010-04-02 06:13:21.837 092 13145.37 545.95 56979.59 88888.00 2010-04-02 06:13:22.837 092 13144.98 544.96 56979.59 88888.00 2010-04-02 06:13:23.837 092 13144.98 545.33 56979.35 88888.00 2010-04-02 06:13:24.837 092 13144.08 544.59 56979.84 88888.00 2010-04-02 06:13:25.837 092 13144.59 544.59 56979.23 88888.00 2010-04-02 06:13:26.837 092 13144.33 544.83 56979.84 88888.00 2010-04-02 06:13:27.837 092 13144.33 545.20 56979.47 88888.00 2010-04-02 06:13:28.837 092 13143.94 545.45 56979.59 88888.00 2010-04-02 06:13:29.837 092 13144.21 544.96 56980.09 88888.00 2010-04-02 06:13:30.837 092 13143.81 545.20 56979.23 88888.00 2010-04-02 06:13:31.837 092 13143.68 545.08 56979.96 88888.00 2010-04-02 06:13:32.837 092 13143.81 545.08 56979.47 88888.00 2010-04-02 06:13:33.837 092 13143.55 544.83 56978.74 88888.00 2010-04-02 06:13:34.837 092 13143.29 545.20 56978.62 88888.00 2010-04-02 06:13:35.837 092 13142.65 545.20 56979.23 88888.00 2010-04-02 06:13:36.837 092 13143.17 545.08 56979.23 88888.00 2010-04-02 06:13:37.837 092 13143.29 545.08 56978.86 88888.00 2010-04-02 06:13:38.837 092 13142.78 544.09 56978.50 88888.00 2010-04-02 06:13:39.837 092 13143.29 544.59 56978.00 88888.00 2010-04-02 06:13:40.837 092 13142.26 544.83 56978.37 88888.00 2010-04-02 06:13:41.837 092 13142.52 544.71 56977.52 88888.00 2010-04-02 06:13:42.837 092 13142.52 544.83 56977.39 88888.00 2010-04-02 06:13:43.837 092 13142.52 544.09 56978.25 88888.00 2010-04-02 06:13:44.837 092 13142.65 544.21 56978.37 88888.00 2010-04-02 06:13:45.837 092 13142.26 543.97 56977.88 88888.00 2010-04-02 06:13:46.837 092 13142.26 543.72 56978.25 88888.00 2010-04-02 06:13:47.837 092 13142.13 544.96 56978.13 88888.00 2010-04-02 06:13:48.837 092 13142.65 544.59 56978.13 88888.00 2010-04-02 06:13:49.837 092 13142.13 544.09 56977.52 88888.00 2010-04-02 06:13:50.837 092 13142.65 544.09 56977.03 88888.00 2010-04-02 06:13:51.837 092 13142.52 543.97 56976.91 88888.00 2010-04-02 06:13:52.837 092 13142.00 544.09 56977.03 88888.00 2010-04-02 06:13:53.837 092 13142.52 543.84 56977.64 88888.00 2010-04-02 06:13:54.837 092 13143.04 544.21 56977.39 88888.00 2010-04-02 06:13:55.837 092 13142.39 543.72 56976.91 88888.00 2010-04-02 06:13:56.837 092 13142.52 543.59 56977.39 88888.00 2010-04-02 06:13:57.837 092 13142.78 543.97 56977.27 88888.00 2010-04-02 06:13:58.837 092 13142.65 543.84 56976.91 88888.00 2010-04-02 06:13:59.837 092 13141.87 544.46 56976.54 88888.00 2010-04-02 06:14:00.837 092 13142.39 544.21 56977.03 88888.00 2010-04-02 06:14:01.837 092 13142.26 543.10 56976.91 88888.00 2010-04-02 06:14:02.837 092 13143.17 543.97 56976.91 88888.00 2010-04-02 06:14:03.837 092 13142.65 544.09 56976.54 88888.00 2010-04-02 06:14:04.837 092 13142.39 543.59 56975.80 88888.00 2010-04-02 06:14:05.837 092 13143.29 543.84 56976.29 88888.00 2010-04-02 06:14:06.837 092 13143.04 543.59 56975.93 88888.00 2010-04-02 06:14:07.837 092 13143.17 543.35 56976.78 88888.00 2010-04-02 06:14:08.837 092 13143.42 543.35 56976.05 88888.00 2010-04-02 06:14:09.837 092 13143.04 543.84 56976.29 88888.00 2010-04-02 06:14:10.837 092 13142.65 543.22 56975.93 88888.00 2010-04-02 06:14:11.837 092 13143.68 543.47 56975.93 88888.00 2010-04-02 06:14:12.837 092 13143.04 543.35 56976.29 88888.00 2010-04-02 06:14:13.837 092 13143.81 543.35 56975.93 88888.00 2010-04-02 06:14:14.837 092 13143.94 543.22 56975.68 88888.00 2010-04-02 06:14:15.837 092 13143.04 543.22 56975.32 88888.00 2010-04-02 06:14:16.837 092 13143.68 543.10 56975.68 88888.00 2010-04-02 06:14:17.837 092 13143.94 542.85 56976.17 88888.00 2010-04-02 06:14:18.837 092 13143.94 543.22 56975.20 88888.00 2010-04-02 06:14:19.837 092 13144.21 542.73 56975.93 88888.00 2010-04-02 06:14:20.837 092 13143.94 542.36 56975.68 88888.00 2010-04-02 06:14:21.837 092 13143.94 543.84 56975.80 88888.00 2010-04-02 06:14:22.837 092 13144.33 543.22 56975.80 88888.00 2010-04-02 06:14:23.837 092 13143.94 543.22 56975.68 88888.00 2010-04-02 06:14:24.837 092 13144.08 542.85 56975.80 88888.00 2010-04-02 06:14:25.837 092 13144.21 542.98 56975.44 88888.00 2010-04-02 06:14:26.837 092 13144.72 542.60 56975.68 88888.00 2010-04-02 06:14:27.837 092 13145.76 542.73 56975.20 88888.00 2010-04-02 06:14:28.837 092 13144.33 542.11 56975.56 88888.00 2010-04-02 06:14:29.837 092 13144.59 542.98 56976.29 88888.00 2010-04-02 06:14:30.837 092 13144.21 542.23 56976.17 88888.00 2010-04-02 06:14:31.837 092 13145.11 542.98 56975.93 88888.00 2010-04-02 06:14:32.837 092 13145.11 542.36 56975.56 88888.00 2010-04-02 06:14:33.837 092 13144.59 541.86 56976.05 88888.00 2010-04-02 06:14:34.837 092 13144.85 542.11 56975.80 88888.00 2010-04-02 06:14:35.837 092 13145.37 542.23 56975.56 88888.00 2010-04-02 06:14:36.837 092 13145.37 541.98 56976.17 88888.00 2010-04-02 06:14:37.837 092 13145.63 541.36 56975.80 88888.00 2010-04-02 06:14:38.837 092 13145.37 542.23 56975.68 88888.00 2010-04-02 06:14:39.837 092 13145.76 541.49 56975.20 88888.00 2010-04-02 06:14:40.837 092 13145.11 542.11 56975.80 88888.00 2010-04-02 06:14:41.837 092 13145.89 541.36 56975.44 88888.00 2010-04-02 06:14:42.837 092 13145.76 542.11 56975.80 88888.00 2010-04-02 06:14:43.837 092 13146.15 542.11 56975.07 88888.00 2010-04-02 06:14:44.837 092 13145.37 541.74 56975.80 88888.00 2010-04-02 06:14:45.837 092 13145.63 541.49 56975.44 88888.00 2010-04-02 06:14:46.837 092 13146.41 541.74 56976.29 88888.00 2010-04-02 06:14:47.837 092 13145.76 541.49 56976.29 88888.00 2010-04-02 06:14:48.837 092 13146.28 540.87 56976.54 88888.00 2010-04-02 06:14:49.837 092 13146.15 541.36 56975.93 88888.00 2010-04-02 06:14:50.837 092 13145.76 541.98 56975.68 88888.00 2010-04-02 06:14:51.837 092 13146.67 541.12 56976.17 88888.00 2010-04-02 06:14:52.837 092 13146.54 540.87 56975.56 88888.00 2010-04-02 06:14:53.837 092 13146.41 541.12 56976.17 88888.00 2010-04-02 06:14:54.837 092 13146.02 541.24 56975.68 88888.00 2010-04-02 06:14:55.837 092 13146.02 541.24 56975.56 88888.00 2010-04-02 06:14:56.837 092 13145.89 540.75 56975.07 88888.00 2010-04-02 06:14:57.837 092 13146.28 540.99 56975.80 88888.00 2010-04-02 06:14:58.837 092 13146.15 540.75 56976.29 88888.00 2010-04-02 06:14:59.837 092 13145.89 540.62 56976.05 88888.00 2010-04-02 06:15:00.837 092 13146.28 539.88 56975.93 88888.00 2010-04-02 06:15:01.837 092 13146.15 540.00 56975.68 88888.00 2010-04-02 06:15:02.837 092 13146.15 540.13 56975.44 88888.00 2010-04-02 06:15:03.837 092 13146.67 540.25 56975.20 88888.00 2010-04-02 06:15:04.837 092 13146.15 540.37 56975.20 88888.00 2010-04-02 06:15:05.837 092 13146.41 540.13 56975.56 88888.00 2010-04-02 06:15:06.837 092 13145.63 540.37 56975.07 88888.00 2010-04-02 06:15:07.837 092 13146.41 540.25 56975.80 88888.00 2010-04-02 06:15:08.837 092 13145.50 540.00 56975.44 88888.00 2010-04-02 06:15:09.837 092 13146.02 540.25 56975.32 88888.00 2010-04-02 06:15:10.837 092 13145.76 540.00 56975.07 88888.00 2010-04-02 06:15:11.837 092 13146.02 540.13 56975.80 88888.00 2010-04-02 06:15:12.837 092 13145.89 539.75 56974.58 88888.00 2010-04-02 06:15:13.837 092 13145.50 540.13 56974.58 88888.00 2010-04-02 06:15:14.837 092 13145.76 540.50 56975.32 88888.00 2010-04-02 06:15:15.837 092 13146.15 539.88 56974.95 88888.00 2010-04-02 06:15:16.837 092 13145.89 539.75 56975.20 88888.00 2010-04-02 06:15:17.837 092 13146.28 539.63 56974.70 88888.00 2010-04-02 06:15:18.837 092 13145.63 539.51 56975.07 88888.00 2010-04-02 06:15:19.837 092 13146.41 539.75 56974.58 88888.00 2010-04-02 06:15:20.837 092 13146.54 539.75 56974.95 88888.00 2010-04-02 06:15:21.837 092 13146.15 539.51 56975.44 88888.00 2010-04-02 06:15:22.837 092 13146.15 539.63 56975.07 88888.00 2010-04-02 06:15:23.837 092 13146.02 539.01 56974.58 88888.00 2010-04-02 06:15:24.837 092 13145.37 539.26 56975.20 88888.00 2010-04-02 06:15:25.837 092 13145.76 539.51 56974.83 88888.00 2010-04-02 06:15:26.837 092 13146.28 539.75 56975.07 88888.00 2010-04-02 06:15:27.837 092 13145.89 539.51 56974.09 88888.00 2010-04-02 06:15:28.837 092 13145.89 539.14 56974.21 88888.00 2010-04-02 06:15:29.837 092 13145.37 539.01 56974.34 88888.00 2010-04-02 06:15:30.837 092 13145.50 539.38 56974.09 88888.00 2010-04-02 06:15:31.837 092 13145.63 538.76 56974.21 88888.00 2010-04-02 06:15:32.837 092 13146.02 538.52 56974.46 88888.00 2010-04-02 06:15:33.837 092 13145.37 539.26 56974.70 88888.00 2010-04-02 06:15:34.837 092 13146.02 539.14 56973.97 88888.00 2010-04-02 06:15:35.837 092 13145.24 539.14 56973.97 88888.00 2010-04-02 06:15:36.837 092 13145.37 539.14 56974.34 88888.00 2010-04-02 06:15:37.837 092 13145.24 538.64 56974.09 88888.00 2010-04-02 06:15:38.837 092 13145.50 538.76 56974.09 88888.00 2010-04-02 06:15:39.837 092 13145.24 538.76 56974.46 88888.00 2010-04-02 06:15:40.837 092 13145.11 539.51 56974.34 88888.00 2010-04-02 06:15:41.837 092 13145.11 539.63 56974.34 88888.00 2010-04-02 06:15:42.837 092 13144.72 539.26 56973.73 88888.00 2010-04-02 06:15:43.837 092 13145.50 538.89 56974.34 88888.00 2010-04-02 06:15:44.837 092 13145.24 538.89 56974.34 88888.00 2010-04-02 06:15:45.837 092 13145.24 539.26 56973.61 88888.00 2010-04-02 06:15:46.837 092 13145.37 539.38 56973.36 88888.00 2010-04-02 06:15:47.837 092 13145.37 539.14 56974.46 88888.00 2010-04-02 06:15:48.837 092 13144.72 539.14 56973.61 88888.00 2010-04-02 06:15:49.837 092 13144.72 538.64 56974.09 88888.00 2010-04-02 06:15:50.837 092 13143.81 538.89 56973.36 88888.00 2010-04-02 06:15:51.837 092 13144.98 539.01 56974.09 88888.00 2010-04-02 06:15:52.837 092 13144.85 539.14 56973.73 88888.00 2010-04-02 06:15:53.837 092 13144.33 538.64 56973.11 88888.00 2010-04-02 06:15:54.837 092 13144.85 538.89 56973.85 88888.00 2010-04-02 06:15:55.837 092 13144.72 538.76 56973.61 88888.00 2010-04-02 06:15:56.837 092 13144.33 538.64 56973.24 88888.00 2010-04-02 06:15:57.837 092 13145.50 539.38 56973.11 88888.00 2010-04-02 06:15:58.837 092 13144.08 538.52 56973.24 88888.00 2010-04-02 06:15:59.837 092 13144.98 538.39 56972.87 88888.00 2010-04-02 06:16:01.837 092 13144.85 538.14 56973.85 88888.00 2010-04-02 06:16:02.837 092 13145.24 538.76 56973.24 88888.00 2010-04-02 06:16:03.837 092 13144.72 538.27 56973.24 88888.00 2010-04-02 06:16:04.837 092 13144.59 539.01 56973.61 88888.00 2010-04-02 06:16:05.837 092 13144.46 538.76 56973.24 88888.00 2010-04-02 06:16:06.837 092 13144.59 538.52 56973.73 88888.00 2010-04-02 06:16:07.837 092 13144.46 538.76 56973.11 88888.00 2010-04-02 06:16:08.837 092 13144.46 539.63 56972.50 88888.00 2010-04-02 06:16:09.837 092 13144.59 538.39 56973.11 88888.00 2010-04-02 06:16:10.837 092 13145.11 538.76 56973.48 88888.00 2010-04-02 06:16:11.837 092 13144.33 538.76 56972.87 88888.00 2010-04-02 06:16:12.837 092 13144.85 539.01 56972.87 88888.00 2010-04-02 06:16:13.837 092 13144.85 538.39 56973.61 88888.00 2010-04-02 06:16:14.837 092 13144.59 538.39 56973.61 88888.00 2010-04-02 06:16:15.837 092 13144.46 539.14 56973.36 88888.00 2010-04-02 06:16:16.837 092 13145.50 538.52 56972.62 88888.00 2010-04-02 06:16:17.837 092 13145.24 538.64 56972.62 88888.00 2010-04-02 06:16:18.837 092 13145.11 539.01 56972.62 88888.00 2010-04-02 06:16:19.837 092 13144.59 538.02 56972.99 88888.00 2010-04-02 06:16:20.837 092 13144.72 538.64 56972.62 88888.00 2010-04-02 06:16:21.837 092 13144.72 538.27 56973.36 88888.00 2010-04-02 06:16:22.837 092 13144.46 538.64 56972.38 88888.00 2010-04-02 06:16:23.837 092 13144.98 538.52 56972.38 88888.00 2010-04-02 06:16:24.837 092 13144.08 538.76 56972.38 88888.00 2010-04-02 06:16:25.837 092 13144.59 538.39 56973.85 88888.00 2010-04-02 06:16:26.837 092 13144.59 538.76 56972.75 88888.00 2010-04-02 06:16:27.837 092 13144.46 538.76 56972.14 88888.00 2010-04-02 06:16:28.837 092 13145.24 538.14 56973.11 88888.00 2010-04-02 06:16:29.837 092 13144.98 538.52 56972.87 88888.00 2010-04-02 06:16:30.837 092 13144.59 538.14 56972.99 88888.00 2010-04-02 06:16:31.837 092 13144.72 538.14 56972.87 88888.00 2010-04-02 06:16:32.837 092 13145.11 538.76 56972.75 88888.00 2010-04-02 06:16:33.837 092 13144.08 538.27 56972.87 88888.00 2010-04-02 06:16:34.837 092 13144.33 538.76 56972.14 88888.00 2010-04-02 06:16:35.837 092 13144.72 538.64 56972.62 88888.00 2010-04-02 06:16:36.837 092 13143.68 538.89 56972.38 88888.00 2010-04-02 06:16:37.837 092 13144.46 538.76 56971.89 88888.00 2010-04-02 06:16:38.837 092 13144.08 538.52 56972.87 88888.00 2010-04-02 06:16:39.837 092 13144.72 538.14 56972.02 88888.00 2010-04-02 06:16:40.837 092 13144.46 538.52 56972.50 88888.00 2010-04-02 06:16:41.837 092 13144.46 538.76 56972.02 88888.00 2010-04-02 06:16:42.837 092 13143.94 538.39 56972.26 88888.00 2010-04-02 06:16:43.837 092 13144.08 539.26 56972.75 88888.00 2010-04-02 06:16:44.837 092 13144.08 538.89 56972.14 88888.00 2010-04-02 06:16:45.837 092 13145.63 539.26 56972.02 88888.00 2010-04-02 06:16:46.837 092 13144.46 538.52 56972.26 88888.00 2010-04-02 06:16:47.837 092 13144.33 538.76 56972.02 88888.00 2010-04-02 06:16:48.837 092 13144.85 539.14 56972.26 88888.00 2010-04-02 06:16:49.837 092 13144.98 539.01 56971.89 88888.00 2010-04-02 06:16:50.837 092 13144.72 539.51 56972.87 88888.00 2010-04-02 06:16:51.837 092 13145.24 539.26 56972.38 88888.00 2010-04-02 06:16:52.837 092 13144.98 538.52 56972.14 88888.00 2010-04-02 06:16:53.837 092 13144.59 539.14 56972.50 88888.00 2010-04-02 06:16:54.837 092 13144.46 539.51 56972.50 88888.00 2010-04-02 06:16:55.837 092 13145.50 539.14 56972.38 88888.00 2010-04-02 06:16:56.837 092 13145.50 539.51 56972.14 88888.00 2010-04-02 06:16:57.837 092 13144.85 539.14 56972.14 88888.00 2010-04-02 06:16:58.837 092 13145.76 539.38 56972.14 88888.00 2010-04-02 06:16:59.837 092 13145.63 539.75 56972.62 88888.00 2010-04-02 06:17:00.837 092 13145.37 539.63 56972.14 88888.00 2010-04-02 06:17:01.837 092 13145.11 540.00 56972.14 88888.00 2010-04-02 06:17:02.837 092 13145.24 539.51 56972.14 88888.00 2010-04-02 06:17:03.837 092 13145.50 539.51 56972.75 88888.00 2010-04-02 06:17:04.837 092 13144.72 539.51 56972.62 88888.00 2010-04-02 06:17:05.837 092 13145.63 539.75 56972.50 88888.00 2010-04-02 06:17:06.837 092 13145.37 539.88 56972.50 88888.00 2010-04-02 06:17:07.837 092 13145.50 539.01 56972.62 88888.00 2010-04-02 06:17:08.837 092 13145.89 540.00 56972.38 88888.00 2010-04-02 06:17:09.837 092 13146.15 539.88 56971.89 88888.00 2010-04-02 06:17:10.837 092 13145.37 539.88 56973.11 88888.00 2010-04-02 06:17:11.837 092 13146.67 539.38 56972.75 88888.00 2010-04-02 06:17:12.837 092 13145.37 539.38 56972.99 88888.00 2010-04-02 06:17:13.837 092 13146.80 539.38 56972.99 88888.00 2010-04-02 06:17:14.837 092 13145.89 539.63 56972.62 88888.00 2010-04-02 06:17:15.837 092 13146.28 539.63 56972.38 88888.00 2010-04-02 06:17:16.837 092 13146.54 540.00 56972.75 88888.00 2010-04-02 06:17:17.837 092 13147.45 540.25 56972.99 88888.00 2010-04-02 06:17:18.837 092 13147.06 540.00 56973.48 88888.00 2010-04-02 06:17:19.837 092 13146.67 540.25 56972.50 88888.00 2010-04-02 06:17:20.837 092 13146.93 539.38 56973.11 88888.00 2010-04-02 06:17:21.837 092 13147.19 539.63 56973.85 88888.00 2010-04-02 06:17:22.837 092 13147.06 539.63 56972.50 88888.00 2010-04-02 06:17:23.837 092 13147.97 540.00 56973.48 88888.00 2010-04-02 06:17:24.837 092 13147.58 540.00 56973.11 88888.00 2010-04-02 06:17:25.837 092 13147.58 540.25 56973.61 88888.00 2010-04-02 06:17:26.837 092 13147.19 540.25 56973.48 88888.00 2010-04-02 06:17:27.837 092 13147.84 540.62 56973.61 88888.00 2010-04-02 06:17:28.837 092 13147.32 540.62 56973.48 88888.00 2010-04-02 06:17:29.837 092 13148.62 540.50 56973.11 88888.00 2010-04-02 06:17:30.837 092 13147.84 540.00 56973.36 88888.00 2010-04-02 06:17:31.837 092 13147.84 540.37 56973.24 88888.00 2010-04-02 06:17:32.837 092 13148.36 540.25 56973.48 88888.00 2010-04-02 06:17:33.837 092 13148.36 540.13 56973.61 88888.00 2010-04-02 06:17:34.837 092 13148.36 539.75 56974.46 88888.00 2010-04-02 06:17:35.837 092 13148.62 540.75 56973.85 88888.00 2010-04-02 06:17:36.837 092 13148.49 539.88 56973.85 88888.00 2010-04-02 06:17:37.837 092 13149.01 539.88 56973.61 88888.00 2010-04-02 06:17:38.837 092 13149.66 540.37 56974.34 88888.00 2010-04-02 06:17:39.837 092 13148.49 540.25 56974.21 88888.00 2010-04-02 06:17:40.837 092 13149.14 540.50 56973.48 88888.00 2010-04-02 06:17:41.837 092 13149.14 539.88 56973.73 88888.00 2010-04-02 06:17:42.837 092 13148.49 540.75 56974.34 88888.00 2010-04-02 06:17:43.837 092 13149.40 540.25 56974.95 88888.00 2010-04-02 06:17:44.837 092 13148.88 540.13 56974.46 88888.00 2010-04-02 06:17:45.837 092 13149.01 540.13 56974.21 88888.00 2010-04-02 06:17:46.837 092 13148.88 540.13 56974.34 88888.00 2010-04-02 06:17:47.837 092 13149.53 540.50 56974.58 88888.00 2010-04-02 06:17:48.837 092 13149.14 539.75 56974.58 88888.00 2010-04-02 06:17:49.837 092 13149.53 540.50 56974.58 88888.00 2010-04-02 06:17:50.837 092 13149.27 540.25 56974.34 88888.00 2010-04-02 06:17:51.837 092 13149.92 540.62 56974.58 88888.00 2010-04-02 06:17:52.837 092 13149.27 540.50 56974.46 88888.00 2010-04-02 06:17:53.837 092 13149.92 540.13 56975.20 88888.00 2010-04-02 06:17:54.837 092 13150.05 541.12 56975.32 88888.00 2010-04-02 06:17:55.837 092 13150.05 540.13 56974.70 88888.00 2010-04-02 06:17:56.837 092 13150.44 541.12 56975.20 88888.00 2010-04-02 06:17:57.837 092 13149.79 540.62 56975.56 88888.00 2010-04-02 06:17:58.837 092 13150.05 540.62 56975.07 88888.00 2010-04-02 06:17:59.837 092 13150.05 540.75 56975.44 88888.00 2010-04-02 06:18:00.837 092 13150.57 540.62 56975.07 88888.00 2010-04-02 06:18:01.837 092 13150.44 540.87 56975.07 88888.00 2010-04-02 06:18:02.837 092 13150.44 540.99 56975.56 88888.00 2010-04-02 06:18:03.837 092 13150.31 540.37 56975.68 88888.00 2010-04-02 06:18:04.837 092 13150.83 540.37 56975.93 88888.00 2010-04-02 06:18:05.837 092 13150.96 539.88 56974.95 88888.00 2010-04-02 06:18:06.837 092 13150.96 540.50 56975.20 88888.00 2010-04-02 06:18:07.837 092 13150.96 540.99 56976.17 88888.00 2010-04-02 06:18:08.837 092 13150.96 540.99 56975.44 88888.00 2010-04-02 06:18:09.837 092 13151.35 540.25 56975.80 88888.00 2010-04-02 06:18:10.837 092 13151.09 541.12 56975.80 88888.00 2010-04-02 06:18:11.837 092 13151.87 541.36 56976.66 88888.00 2010-04-02 06:18:12.837 092 13151.48 540.50 56976.29 88888.00 2010-04-02 06:18:13.837 092 13151.48 540.62 56975.68 88888.00 2010-04-02 06:18:14.837 092 13151.35 540.37 56976.05 88888.00 2010-04-02 06:18:15.837 092 13151.35 540.87 56976.17 88888.00 2010-04-02 06:18:16.837 092 13151.35 540.99 56975.68 88888.00 2010-04-02 06:18:17.837 092 13151.35 541.12 56975.56 88888.00 2010-04-02 06:18:18.837 092 13152.00 540.99 56976.54 88888.00 2010-04-02 06:18:19.837 092 13151.74 541.49 56976.54 88888.00 2010-04-02 06:18:20.837 092 13152.13 541.12 56975.80 88888.00 2010-04-02 06:18:21.837 092 13151.48 541.36 56976.29 88888.00 2010-04-02 06:18:22.837 092 13151.48 541.12 56976.17 88888.00 2010-04-02 06:18:23.837 092 13151.61 540.75 56976.29 88888.00 2010-04-02 06:18:24.837 092 13151.61 540.99 56976.42 88888.00 2010-04-02 06:18:25.837 092 13152.00 541.12 56976.91 88888.00 2010-04-02 06:18:26.837 092 13152.00 541.49 56975.93 88888.00 2010-04-02 06:18:27.837 092 13151.22 540.62 56976.66 88888.00 2010-04-02 06:18:28.837 092 13152.00 541.24 56977.27 88888.00 2010-04-02 06:18:29.837 092 13151.74 541.12 56976.91 88888.00 2010-04-02 06:18:30.837 092 13151.87 540.50 56977.27 88888.00 2010-04-02 06:18:31.837 092 13151.87 541.24 56976.42 88888.00 2010-04-02 06:18:32.837 092 13151.35 541.36 56976.42 88888.00 2010-04-02 06:18:33.837 092 13151.74 541.36 56976.42 88888.00 2010-04-02 06:18:34.837 092 13151.35 541.49 56977.15 88888.00 2010-04-02 06:18:35.837 092 13151.61 540.99 56977.03 88888.00 2010-04-02 06:18:36.837 092 13151.61 540.75 56976.42 88888.00 2010-04-02 06:18:37.837 092 13153.04 541.74 56976.78 88888.00 2010-04-02 06:18:38.837 092 13152.78 541.49 56977.03 88888.00 2010-04-02 06:18:39.837 092 13151.48 541.36 56977.03 88888.00 2010-04-02 06:18:40.837 092 13152.39 541.12 56976.78 88888.00 2010-04-02 06:18:41.837 092 13151.35 540.99 56976.54 88888.00 2010-04-02 06:18:42.837 092 13151.87 541.49 56977.03 88888.00 2010-04-02 06:18:43.837 092 13150.83 541.36 56976.78 88888.00 2010-04-02 06:18:44.837 092 13152.26 541.36 56976.78 88888.00 2010-04-02 06:18:45.837 092 13152.39 541.49 56976.66 88888.00 2010-04-02 06:18:46.837 092 13151.48 541.74 56977.15 88888.00 2010-04-02 06:18:47.837 092 13151.87 541.86 56976.78 88888.00 2010-04-02 06:18:48.837 092 13151.61 541.36 56977.39 88888.00 2010-04-02 06:18:49.837 092 13151.35 541.74 56977.27 88888.00 2010-04-02 06:18:50.837 092 13151.48 541.61 56977.39 88888.00 2010-04-02 06:18:51.837 092 13151.74 541.98 56976.42 88888.00 2010-04-02 06:18:52.837 092 13151.61 541.49 56977.03 88888.00 2010-04-02 06:18:53.837 092 13152.13 541.98 56976.91 88888.00 2010-04-02 06:18:54.837 092 13150.96 541.49 56976.54 88888.00 2010-04-02 06:18:55.837 092 13151.74 541.61 56976.78 88888.00 2010-04-02 06:18:56.837 092 13151.09 541.24 56976.91 88888.00 2010-04-02 06:18:57.837 092 13151.61 541.24 56976.78 88888.00 2010-04-02 06:18:58.837 092 13150.96 541.49 56976.29 88888.00 2010-04-02 06:18:59.837 092 13151.35 541.36 56977.03 88888.00 2010-04-02 06:19:00.837 092 13151.09 541.36 56976.78 88888.00 2010-04-02 06:19:01.837 092 13151.48 540.99 56977.15 88888.00 2010-04-02 06:19:02.837 092 13151.48 541.86 56976.17 88888.00 2010-04-02 06:19:03.837 092 13151.35 541.61 56975.80 88888.00 2010-04-02 06:19:04.837 092 13151.87 541.61 56976.42 88888.00 2010-04-02 06:19:05.837 092 13151.22 542.11 56976.66 88888.00 2010-04-02 06:19:06.837 092 13150.70 541.61 56976.54 88888.00 2010-04-02 06:19:07.837 092 13150.05 541.49 56976.05 88888.00 2010-04-02 06:19:08.837 092 13151.22 541.74 56976.78 88888.00 2010-04-02 06:19:09.837 092 13151.35 541.86 56975.93 88888.00 2010-04-02 06:19:10.837 092 13151.22 541.36 56976.05 88888.00 2010-04-02 06:19:11.837 092 13151.09 541.61 56976.54 88888.00 2010-04-02 06:19:12.837 092 13150.96 541.98 56975.80 88888.00 2010-04-02 06:19:13.837 092 13150.96 541.74 56976.54 88888.00 2010-04-02 06:19:14.837 092 13151.09 541.36 56975.20 88888.00 2010-04-02 06:19:15.837 092 13150.96 541.98 56975.44 88888.00 2010-04-02 06:19:16.837 092 13151.09 540.87 56976.17 88888.00 2010-04-02 06:19:17.837 092 13150.96 540.99 56976.05 88888.00 2010-04-02 06:19:18.837 092 13150.70 541.61 56975.56 88888.00 2010-04-02 06:19:19.837 092 13151.22 541.74 56975.68 88888.00 2010-04-02 06:19:20.837 092 13150.96 542.23 56975.80 88888.00 2010-04-02 06:19:21.837 092 13150.57 541.98 56976.17 88888.00 2010-04-02 06:19:22.837 092 13150.57 541.74 56975.80 88888.00 2010-04-02 06:19:23.837 092 13150.44 541.49 56975.68 88888.00 2010-04-02 06:19:24.837 092 13150.57 540.99 56975.68 88888.00 2010-04-02 06:19:25.837 092 13150.44 541.98 56975.44 88888.00 2010-04-02 06:19:26.837 092 13150.83 541.24 56976.05 88888.00 2010-04-02 06:19:27.837 092 13150.44 541.74 56976.05 88888.00 2010-04-02 06:19:28.837 092 13150.70 541.86 56975.44 88888.00 2010-04-02 06:19:29.837 092 13150.57 541.86 56975.80 88888.00 2010-04-02 06:19:30.837 092 13150.57 541.36 56975.20 88888.00 2010-04-02 06:19:31.837 092 13150.31 541.74 56975.20 88888.00 2010-04-02 06:19:32.837 092 13150.96 541.36 56975.56 88888.00 2010-04-02 06:19:33.837 092 13150.57 541.36 56975.56 88888.00 2010-04-02 06:19:34.837 092 13150.18 541.12 56975.56 88888.00 2010-04-02 06:19:35.837 092 13150.31 541.49 56974.83 88888.00 2010-04-02 06:19:36.837 092 13150.83 540.87 56975.68 88888.00 2010-04-02 06:19:37.837 092 13150.05 541.36 56975.44 88888.00 2010-04-02 06:19:38.837 092 13150.70 541.36 56974.95 88888.00 2010-04-02 06:19:39.837 092 13149.92 541.24 56974.83 88888.00 2010-04-02 06:19:40.837 092 13151.48 541.24 56975.80 88888.00 2010-04-02 06:19:41.837 092 13150.70 540.62 56975.07 88888.00 2010-04-02 06:19:42.837 092 13150.70 541.49 56975.44 88888.00 2010-04-02 06:19:43.837 092 13151.22 541.24 56975.20 88888.00 2010-04-02 06:19:44.837 092 13150.44 541.36 56975.07 88888.00 2010-04-02 06:19:45.837 092 13151.22 541.24 56974.70 88888.00 2010-04-02 06:19:46.837 092 13151.48 541.12 56974.95 88888.00 2010-04-02 06:19:47.837 092 13150.96 541.24 56974.83 88888.00 2010-04-02 06:19:48.837 092 13151.61 541.12 56974.34 88888.00 2010-04-02 06:19:49.837 092 13150.96 540.37 56975.32 88888.00 2010-04-02 06:19:50.837 092 13151.61 540.99 56975.07 88888.00 2010-04-02 06:19:51.837 092 13151.35 540.25 56974.34 88888.00 2010-04-02 06:19:52.837 092 13151.35 541.49 56975.20 88888.00 2010-04-02 06:19:53.837 092 13152.26 540.62 56975.07 88888.00 2010-04-02 06:19:54.837 092 13151.87 540.25 56974.46 88888.00 2010-04-02 06:19:55.837 092 13152.13 540.99 56974.83 88888.00 2010-04-02 06:19:56.837 092 13151.35 540.99 56974.70 88888.00 2010-04-02 06:19:57.837 092 13151.09 540.75 56974.95 88888.00 2010-04-02 06:19:58.837 092 13151.61 540.99 56974.83 88888.00 2010-04-02 06:19:59.837 092 13152.00 540.13 56974.70 88888.00 2010-04-02 06:20:00.837 092 13151.35 540.37 56975.07 88888.00 2010-04-02 06:20:01.837 092 13152.65 540.50 56975.56 88888.00 2010-04-02 06:20:02.837 092 13152.65 540.62 56975.32 88888.00 2010-04-02 06:20:03.837 092 13151.87 540.99 56975.07 88888.00 2010-04-02 06:20:04.837 092 13152.00 539.75 56974.83 88888.00 2010-04-02 06:20:05.837 092 13152.00 540.37 56974.83 88888.00 2010-04-02 06:20:06.837 092 13152.13 539.88 56975.07 88888.00 2010-04-02 06:20:07.837 092 13151.35 540.00 56974.34 88888.00 2010-04-02 06:20:08.837 092 13151.22 540.37 56975.44 88888.00 2010-04-02 06:20:09.837 092 13152.39 540.25 56974.95 88888.00 2010-04-02 06:20:10.837 092 13152.00 540.00 56974.21 88888.00 2010-04-02 06:20:11.837 092 13151.48 540.62 56974.46 88888.00 2010-04-02 06:20:12.837 092 13152.00 540.00 56974.46 88888.00 2010-04-02 06:20:13.837 092 13151.48 540.13 56974.70 88888.00 2010-04-02 06:20:14.837 092 13151.35 540.00 56974.58 88888.00 2010-04-02 06:20:15.837 092 13152.13 540.62 56974.34 88888.00 2010-04-02 06:20:16.837 092 13151.61 539.88 56974.09 88888.00 2010-04-02 06:20:17.837 092 13152.39 539.63 56974.34 88888.00 2010-04-02 06:20:18.837 092 13151.74 540.25 56975.07 88888.00 2010-04-02 06:20:19.837 092 13152.26 540.37 56973.85 88888.00 2010-04-02 06:20:20.837 092 13152.13 540.13 56974.46 88888.00 2010-04-02 06:20:21.837 092 13152.26 539.75 56974.46 88888.00 2010-04-02 06:20:22.837 092 13152.52 539.51 56974.95 88888.00 2010-04-02 06:20:23.837 092 13152.00 540.13 56974.58 88888.00 2010-04-02 06:20:24.837 092 13152.00 539.63 56973.97 88888.00 2010-04-02 06:20:25.837 092 13152.78 539.88 56974.34 88888.00 2010-04-02 06:20:26.837 092 13152.78 540.13 56973.97 88888.00 2010-04-02 06:20:27.837 092 13152.13 539.51 56974.58 88888.00 2010-04-02 06:20:28.837 092 13151.74 539.26 56974.70 88888.00 2010-04-02 06:20:29.837 092 13152.00 539.38 56973.97 88888.00 2010-04-02 06:20:30.837 092 13152.52 539.51 56974.46 88888.00 2010-04-02 06:20:31.837 092 13152.00 540.13 56974.46 88888.00 2010-04-02 06:20:32.837 092 13152.52 539.63 56974.58 88888.00 2010-04-02 06:20:33.837 092 13152.52 539.51 56974.46 88888.00 2010-04-02 06:20:34.837 092 13152.52 539.26 56974.46 88888.00 2010-04-02 06:20:35.837 092 13151.61 539.14 56974.95 88888.00 2010-04-02 06:20:36.837 092 13152.26 540.00 56973.73 88888.00 2010-04-02 06:20:37.837 092 13151.61 540.13 56974.58 88888.00 2010-04-02 06:20:38.837 092 13152.26 539.63 56974.46 88888.00 2010-04-02 06:20:39.837 092 13152.91 539.14 56974.09 88888.00 2010-04-02 06:20:40.837 092 13152.26 539.63 56973.36 88888.00 2010-04-02 06:20:41.837 092 13152.00 540.00 56974.09 88888.00 2010-04-02 06:20:42.837 092 13152.00 539.01 56974.46 88888.00 2010-04-02 06:20:43.837 092 13152.39 539.63 56973.85 88888.00 2010-04-02 06:20:44.837 092 13152.39 539.14 56973.85 88888.00 2010-04-02 06:20:45.837 092 13152.39 539.88 56974.09 88888.00 2010-04-02 06:20:46.837 092 13152.39 539.63 56973.97 88888.00 2010-04-02 06:20:47.837 092 13152.39 539.01 56973.85 88888.00 2010-04-02 06:20:48.837 092 13152.13 539.14 56974.09 88888.00 2010-04-02 06:20:49.837 092 13152.65 539.51 56973.48 88888.00 2010-04-02 06:20:50.837 092 13152.00 538.89 56974.34 88888.00 2010-04-02 06:20:51.837 092 13152.65 539.14 56973.73 88888.00 2010-04-02 06:20:52.837 092 13152.13 539.14 56973.48 88888.00 2010-04-02 06:20:53.837 092 13151.74 539.01 56973.73 88888.00 2010-04-02 06:20:54.837 092 13152.13 538.89 56973.73 88888.00 2010-04-02 06:20:55.837 092 13152.39 539.14 56973.73 88888.00 2010-04-02 06:20:56.837 092 13152.39 538.76 56973.36 88888.00 2010-04-02 06:20:57.837 092 13153.04 539.14 56974.09 88888.00 2010-04-02 06:20:58.837 092 13152.78 539.14 56974.09 88888.00 2010-04-02 06:20:59.837 092 13152.26 538.89 56973.85 88888.00 2010-04-02 06:21:00.837 092 13152.52 538.64 56974.09 88888.00 2010-04-02 06:21:01.837 092 13153.04 539.14 56973.85 88888.00 2010-04-02 06:21:02.837 092 13153.04 539.14 56973.97 88888.00 2010-04-02 06:21:03.837 092 13151.87 539.01 56973.97 88888.00 2010-04-02 06:21:04.837 092 13152.52 539.01 56973.48 88888.00 2010-04-02 06:21:05.837 092 13152.52 539.01 56973.73 88888.00 2010-04-02 06:21:06.837 092 13153.04 538.76 56973.36 88888.00 2010-04-02 06:21:07.837 092 13152.39 538.39 56973.85 88888.00 2010-04-02 06:21:08.837 092 13152.78 538.52 56973.36 88888.00 2010-04-02 06:21:09.837 092 13152.13 538.02 56974.34 88888.00 2010-04-02 06:21:10.837 092 13152.52 538.39 56973.24 88888.00 2010-04-02 06:21:11.837 092 13152.91 538.14 56973.85 88888.00 2010-04-02 06:21:12.837 092 13152.00 538.76 56973.85 88888.00 2010-04-02 06:21:13.837 092 13152.13 538.64 56973.48 88888.00 2010-04-02 06:21:14.837 092 13152.39 538.27 56973.48 88888.00 2010-04-02 06:21:15.837 092 13152.65 538.02 56973.36 88888.00 2010-04-02 06:21:16.837 092 13153.30 538.27 56973.61 88888.00 2010-04-02 06:21:17.837 092 13152.13 537.77 56973.36 88888.00 2010-04-02 06:21:18.837 092 13152.13 538.14 56973.36 88888.00 2010-04-02 06:21:19.837 092 13153.04 537.65 56973.97 88888.00 2010-04-02 06:21:20.837 092 13151.87 537.40 56973.36 88888.00 2010-04-02 06:21:21.837 092 13152.26 537.53 56972.99 88888.00 2010-04-02 06:21:22.837 092 13152.00 538.14 56973.24 88888.00 2010-04-02 06:21:23.837 092 13152.26 538.02 56973.73 88888.00 2010-04-02 06:21:24.837 092 13152.65 537.65 56973.24 88888.00 2010-04-02 06:21:25.837 092 13152.00 537.65 56973.36 88888.00 2010-04-02 06:21:26.837 092 13153.17 537.77 56973.61 88888.00 2010-04-02 06:21:27.837 092 13153.17 537.28 56973.85 88888.00 2010-04-02 06:21:28.837 092 13152.52 537.65 56973.11 88888.00 2010-04-02 06:21:29.837 092 13151.74 536.78 56973.11 88888.00 2010-04-02 06:21:30.837 092 13151.87 537.15 56972.62 88888.00 2010-04-02 06:21:31.837 092 13152.39 537.53 56973.48 88888.00 2010-04-02 06:21:32.837 092 13152.39 537.77 56973.24 88888.00 2010-04-02 06:21:33.837 092 13152.65 537.03 56973.61 88888.00 2010-04-02 06:21:34.837 092 13152.39 537.03 56973.61 88888.00 2010-04-02 06:21:35.837 092 13151.61 537.15 56973.36 88888.00 2010-04-02 06:21:36.837 092 13152.65 536.66 56972.62 88888.00 2010-04-02 06:21:37.837 092 13152.65 537.03 56973.36 88888.00 2010-04-02 06:21:38.837 092 13152.78 537.28 56973.73 88888.00 2010-04-02 06:21:39.837 092 13152.39 536.66 56973.61 88888.00 2010-04-02 06:21:40.837 092 13152.52 536.66 56973.73 88888.00 2010-04-02 06:21:41.837 092 13152.13 536.41 56972.99 88888.00 2010-04-02 06:21:42.837 092 13152.65 537.53 56972.87 88888.00 2010-04-02 06:21:43.837 092 13152.00 536.53 56973.24 88888.00 2010-04-02 06:21:44.837 092 13151.61 537.03 56973.11 88888.00 2010-04-02 06:21:45.837 092 13152.91 536.66 56973.24 88888.00 2010-04-02 06:21:46.837 092 13152.91 536.29 56972.75 88888.00 2010-04-02 06:21:47.837 092 13152.52 536.41 56973.11 88888.00 2010-04-02 06:21:48.837 092 13153.04 536.53 56973.36 88888.00 2010-04-02 06:21:49.837 092 13152.13 537.03 56972.87 88888.00 2010-04-02 06:21:50.837 092 13153.17 536.41 56973.36 88888.00 2010-04-02 06:21:51.837 092 13152.65 537.15 56973.11 88888.00 2010-04-02 06:21:52.837 092 13152.39 536.66 56972.75 88888.00 2010-04-02 06:21:53.837 092 13152.78 537.28 56972.99 88888.00 2010-04-02 06:21:54.837 092 13153.04 536.53 56973.73 88888.00 2010-04-02 06:21:55.837 092 13152.65 536.53 56972.99 88888.00 2010-04-02 06:21:56.837 092 13153.30 536.41 56972.38 88888.00 2010-04-02 06:21:57.837 092 13153.30 536.53 56973.11 88888.00 2010-04-02 06:21:58.837 092 13152.39 536.41 56973.11 88888.00 2010-04-02 06:21:59.837 092 13153.04 536.66 56973.36 88888.00 2010-04-02 06:22:00.837 092 13152.65 535.92 56973.73 88888.00 2010-04-02 06:22:01.837 092 13152.26 536.66 56973.36 88888.00 2010-04-02 06:22:02.837 092 13152.78 535.79 56972.38 88888.00 2010-04-02 06:22:03.837 092 13153.30 536.41 56973.48 88888.00 2010-04-02 06:22:04.837 092 13153.17 536.41 56973.36 88888.00 2010-04-02 06:22:05.837 092 13153.43 536.16 56973.24 88888.00 2010-04-02 06:22:06.837 092 13153.82 536.16 56972.99 88888.00 2010-04-02 06:22:07.837 092 13153.69 536.66 56973.48 88888.00 2010-04-02 06:22:08.837 092 13153.17 535.92 56973.61 88888.00 2010-04-02 06:22:09.837 092 13154.34 535.54 56972.75 88888.00 2010-04-02 06:22:10.837 092 13153.82 536.66 56973.85 88888.00 2010-04-02 06:22:11.837 092 13154.08 536.16 56973.24 88888.00 2010-04-02 06:22:12.837 092 13153.56 535.67 56972.87 88888.00 2010-04-02 06:22:13.837 092 13152.91 536.41 56973.36 88888.00 2010-04-02 06:22:14.837 092 13153.69 536.16 56973.85 88888.00 2010-04-02 06:22:15.837 092 13153.30 536.41 56973.85 88888.00 2010-04-02 06:22:16.837 092 13152.78 535.92 56973.48 88888.00 2010-04-02 06:22:17.836 092 13152.52 535.54 56973.36 88888.00 2010-04-02 06:22:18.836 092 13153.82 536.16 56973.48 88888.00 2010-04-02 06:22:19.836 092 13153.69 535.54 56972.62 88888.00 2010-04-02 06:22:20.836 092 13154.21 535.67 56973.61 88888.00 2010-04-02 06:22:21.836 092 13153.69 534.92 56973.36 88888.00 2010-04-02 06:22:22.836 092 13153.30 535.54 56974.09 88888.00 2010-04-02 06:22:23.836 092 13153.56 534.80 56973.48 88888.00 2010-04-02 06:22:24.836 092 13153.56 534.92 56973.24 88888.00 2010-04-02 06:22:25.836 092 13153.82 535.79 56973.24 88888.00 2010-04-02 06:22:26.836 092 13153.04 535.30 56973.85 88888.00 2010-04-02 06:22:27.836 092 13153.95 534.80 56973.85 88888.00 2010-04-02 06:22:28.836 092 13153.56 534.92 56973.85 88888.00 2010-04-02 06:22:29.836 092 13154.08 535.42 56973.73 88888.00 2010-04-02 06:22:30.836 092 13153.56 535.54 56973.24 88888.00 2010-04-02 06:22:31.836 092 13153.95 534.80 56973.73 88888.00 2010-04-02 06:22:32.836 092 13153.82 535.17 56973.85 88888.00 2010-04-02 06:22:33.836 092 13153.95 535.05 56973.73 88888.00 2010-04-02 06:22:34.836 092 13154.21 535.30 56973.85 88888.00 2010-04-02 06:22:35.836 092 13153.82 534.68 56973.36 88888.00 2010-04-02 06:22:36.836 092 13154.21 535.17 56972.99 88888.00 2010-04-02 06:22:37.836 092 13153.43 535.05 56973.48 88888.00 2010-04-02 06:22:38.836 092 13153.69 535.30 56973.48 88888.00 2010-04-02 06:22:39.836 092 13153.56 535.17 56972.99 88888.00 2010-04-02 06:22:40.836 092 13154.47 535.30 56973.73 88888.00 2010-04-02 06:22:41.836 092 13154.08 534.68 56973.11 88888.00 2010-04-02 06:22:42.836 092 13154.08 535.17 56973.24 88888.00 2010-04-02 06:22:43.836 092 13153.56 535.54 56973.36 88888.00 2010-04-02 06:22:44.836 092 13153.69 535.67 56974.09 88888.00 2010-04-02 06:22:45.836 092 13153.95 535.30 56973.36 88888.00 2010-04-02 06:22:46.836 092 13154.21 534.92 56973.48 88888.00 2010-04-02 06:22:47.836 092 13154.34 534.80 56973.73 88888.00 2010-04-02 06:22:48.836 092 13153.95 534.92 56972.99 88888.00 2010-04-02 06:22:49.836 092 13154.34 534.31 56973.85 88888.00 2010-04-02 06:22:50.836 092 13153.30 534.55 56973.97 88888.00 2010-04-02 06:22:51.836 092 13154.34 534.92 56972.99 88888.00 2010-04-02 06:22:52.836 092 13154.08 535.54 56974.34 88888.00 2010-04-02 06:22:53.836 092 13153.95 534.68 56973.73 88888.00 2010-04-02 06:22:54.836 092 13154.47 535.05 56973.61 88888.00 2010-04-02 06:22:55.836 092 13154.34 535.17 56973.48 88888.00 2010-04-02 06:22:56.836 092 13154.34 535.05 56972.50 88888.00 2010-04-02 06:22:57.836 092 13153.82 534.80 56973.61 88888.00 2010-04-02 06:22:58.836 092 13153.82 535.05 56973.73 88888.00 2010-04-02 06:22:59.836 092 13153.56 535.17 56973.61 88888.00 2010-04-02 06:23:00.836 092 13154.34 534.92 56973.73 88888.00 2010-04-02 06:23:01.836 092 13154.21 534.68 56973.36 88888.00 2010-04-02 06:23:02.836 092 13154.34 534.68 56974.09 88888.00 2010-04-02 06:23:03.836 092 13154.08 534.80 56973.85 88888.00 2010-04-02 06:23:04.836 092 13154.34 534.31 56973.61 88888.00 2010-04-02 06:23:05.836 092 13154.08 535.05 56974.34 88888.00 2010-04-02 06:23:06.836 092 13153.43 534.68 56974.34 88888.00 2010-04-02 06:23:07.836 092 13153.56 534.31 56974.21 88888.00 2010-04-02 06:23:08.836 092 13154.73 533.93 56973.97 88888.00 2010-04-02 06:23:09.836 092 13154.86 534.43 56974.34 88888.00 2010-04-02 06:23:10.836 092 13154.47 533.81 56973.97 88888.00 2010-04-02 06:23:11.836 092 13154.21 534.43 56974.09 88888.00 2010-04-02 06:23:12.836 092 13154.47 535.17 56974.83 88888.00 2010-04-02 06:23:13.836 092 13153.82 535.17 56973.85 88888.00 2010-04-02 06:23:14.836 092 13154.34 534.80 56974.46 88888.00 2010-04-02 06:23:15.836 092 13154.47 534.68 56974.09 88888.00 2010-04-02 06:23:16.836 092 13154.21 534.55 56973.36 88888.00 2010-04-02 06:23:17.836 092 13154.73 535.17 56974.09 88888.00 2010-04-02 06:23:18.836 092 13153.82 534.43 56974.09 88888.00 2010-04-02 06:23:19.836 092 13154.21 535.05 56974.09 88888.00 2010-04-02 06:23:20.836 092 13154.99 534.18 56974.21 88888.00 2010-04-02 06:23:21.836 092 13154.34 534.43 56974.83 88888.00 2010-04-02 06:23:22.836 092 13154.60 534.92 56974.34 88888.00 2010-04-02 06:23:23.836 092 13154.99 534.80 56974.46 88888.00 2010-04-02 06:23:24.836 092 13154.21 534.31 56973.73 88888.00 2010-04-02 06:23:25.836 092 13154.60 534.43 56973.85 88888.00 2010-04-02 06:23:26.836 092 13154.73 534.92 56974.83 88888.00 2010-04-02 06:23:27.836 092 13154.73 534.06 56974.09 88888.00 2010-04-02 06:23:28.836 092 13154.60 534.68 56973.73 88888.00 2010-04-02 06:23:29.836 092 13154.86 534.55 56974.58 88888.00 2010-04-02 06:23:30.836 092 13154.60 534.68 56974.70 88888.00 2010-04-02 06:23:31.836 092 13154.47 535.05 56974.09 88888.00 2010-04-02 06:23:32.836 092 13154.34 534.06 56974.58 88888.00 2010-04-02 06:23:33.836 092 13154.60 534.92 56973.61 88888.00 2010-04-02 06:23:34.836 092 13154.60 534.55 56974.46 88888.00 2010-04-02 06:23:35.836 092 13154.47 534.31 56974.21 88888.00 2010-04-02 06:23:36.836 092 13154.47 534.43 56974.09 88888.00 2010-04-02 06:23:37.836 092 13154.47 533.81 56973.97 88888.00 2010-04-02 06:23:38.836 092 13153.56 534.43 56974.21 88888.00 2010-04-02 06:23:39.836 092 13154.21 534.18 56973.97 88888.00 2010-04-02 06:23:40.836 092 13154.73 534.18 56973.97 88888.00 2010-04-02 06:23:41.836 092 13154.08 533.56 56974.58 88888.00 2010-04-02 06:23:42.836 092 13154.73 534.68 56973.97 88888.00 2010-04-02 06:23:43.836 092 13154.73 534.18 56973.61 88888.00 2010-04-02 06:23:44.836 092 13155.38 534.06 56974.34 88888.00 2010-04-02 06:23:45.836 092 13154.08 534.18 56973.48 88888.00 2010-04-02 06:23:46.836 092 13154.60 534.18 56973.73 88888.00 2010-04-02 06:23:47.836 092 13154.47 534.06 56974.21 88888.00 2010-04-02 06:23:48.836 092 13153.95 534.31 56974.46 88888.00 2010-04-02 06:23:49.836 092 13154.60 534.06 56973.85 88888.00 2010-04-02 06:23:50.836 092 13154.86 533.31 56973.73 88888.00 2010-04-02 06:23:51.836 092 13154.21 533.81 56974.46 88888.00 2010-04-02 06:23:52.836 092 13154.47 533.56 56974.46 88888.00 2010-04-02 06:23:53.836 092 13154.47 533.93 56974.21 88888.00 2010-04-02 06:23:54.836 092 13154.47 533.56 56974.46 88888.00 2010-04-02 06:23:55.836 092 13154.08 533.31 56973.48 88888.00 2010-04-02 06:23:56.836 092 13154.86 534.18 56973.85 88888.00 2010-04-02 06:23:57.836 092 13154.34 533.93 56973.61 88888.00 2010-04-02 06:23:58.836 092 13153.82 533.69 56973.85 88888.00 2010-04-02 06:23:59.836 092 13154.34 533.81 56973.97 88888.00 2010-04-02 06:24:00.836 092 13154.60 533.44 56974.09 88888.00 2010-04-02 06:24:01.836 092 13154.34 533.56 56974.34 88888.00 2010-04-02 06:24:02.836 092 13154.47 533.93 56974.34 88888.00 2010-04-02 06:24:03.836 092 13155.12 533.81 56973.61 88888.00 2010-04-02 06:24:04.836 092 13153.82 533.81 56973.36 88888.00 2010-04-02 06:24:05.836 092 13154.21 533.31 56974.09 88888.00 2010-04-02 06:24:06.836 092 13154.86 533.19 56974.34 88888.00 2010-04-02 06:24:07.836 092 13154.47 533.93 56974.09 88888.00 2010-04-02 06:24:08.836 092 13154.21 533.31 56973.85 88888.00 2010-04-02 06:24:09.836 092 13154.60 533.56 56973.73 88888.00 2010-04-02 06:24:10.836 092 13154.21 533.93 56974.21 88888.00 2010-04-02 06:24:11.836 092 13154.47 533.44 56973.61 88888.00 2010-04-02 06:24:12.836 092 13154.60 533.69 56973.61 88888.00 2010-04-02 06:24:13.836 092 13154.86 533.19 56973.61 88888.00 2010-04-02 06:24:14.836 092 13154.47 533.44 56973.61 88888.00 2010-04-02 06:24:15.836 092 13154.21 533.07 56973.97 88888.00 2010-04-02 06:24:16.836 092 13154.47 532.94 56973.61 88888.00 2010-04-02 06:24:17.836 092 13154.34 533.56 56973.48 88888.00 2010-04-02 06:24:18.836 092 13153.69 533.44 56973.36 88888.00 2010-04-02 06:24:19.836 092 13153.56 532.94 56972.75 88888.00 2010-04-02 06:24:20.836 092 13154.47 533.19 56973.11 88888.00 2010-04-02 06:24:21.836 092 13153.82 533.69 56973.85 88888.00 2010-04-02 06:24:22.836 092 13154.47 533.31 56973.73 88888.00 2010-04-02 06:24:23.836 092 13153.95 533.19 56973.24 88888.00 2010-04-02 06:24:24.836 092 13154.34 532.82 56973.85 88888.00 2010-04-02 06:24:25.836 092 13152.91 532.70 56973.48 88888.00 2010-04-02 06:24:26.836 092 13154.08 533.56 56973.73 88888.00 2010-04-02 06:24:27.836 092 13154.08 533.07 56973.11 88888.00 2010-04-02 06:24:28.836 092 13154.08 532.82 56973.36 88888.00 2010-04-02 06:24:29.836 092 13153.69 533.31 56972.99 88888.00 2010-04-02 06:24:30.836 092 13153.30 532.70 56973.36 88888.00 2010-04-02 06:24:31.836 092 13153.69 533.56 56972.87 88888.00 2010-04-02 06:24:32.836 092 13152.91 533.19 56972.99 88888.00 2010-04-02 06:24:33.836 092 13154.34 532.32 56973.73 88888.00 2010-04-02 06:24:34.836 092 13153.43 533.19 56973.11 88888.00 2010-04-02 06:24:35.836 092 13154.73 532.70 56972.99 88888.00 2010-04-02 06:24:36.836 092 13154.21 532.94 56973.36 88888.00 2010-04-02 06:24:37.836 092 13153.82 532.20 56973.11 88888.00 2010-04-02 06:24:38.836 092 13153.43 532.57 56972.87 88888.00 2010-04-02 06:24:39.836 092 13154.34 532.20 56972.62 88888.00 2010-04-02 06:24:40.836 092 13153.30 532.32 56973.48 88888.00 2010-04-02 06:24:41.836 092 13153.82 532.45 56973.24 88888.00 2010-04-02 06:24:42.836 092 13153.95 531.70 56972.38 88888.00 2010-04-02 06:24:43.836 092 13153.30 532.70 56972.26 88888.00 2010-04-02 06:24:44.836 092 13153.69 532.08 56972.87 88888.00 2010-04-02 06:24:45.836 092 13153.95 531.70 56972.62 88888.00 2010-04-02 06:24:46.836 092 13153.30 532.45 56972.75 88888.00 2010-04-02 06:24:47.836 092 13153.95 532.20 56973.24 88888.00 2010-04-02 06:24:48.836 092 13153.30 532.08 56972.99 88888.00 2010-04-02 06:24:49.836 092 13152.91 532.45 56972.14 88888.00 2010-04-02 06:24:50.836 092 13153.43 532.45 56972.75 88888.00 2010-04-02 06:24:51.836 092 13154.21 531.95 56972.02 88888.00 2010-04-02 06:24:52.836 092 13153.82 531.83 56972.50 88888.00 2010-04-02 06:24:53.836 092 13153.43 532.82 56973.48 88888.00 2010-04-02 06:24:54.836 092 13153.82 532.32 56972.99 88888.00 2010-04-02 06:24:55.836 092 13153.56 531.70 56972.75 88888.00 2010-04-02 06:24:56.836 092 13153.04 532.32 56972.62 88888.00 2010-04-02 06:24:57.836 092 13153.43 531.95 56972.26 88888.00 2010-04-02 06:24:58.836 092 13153.30 532.32 56972.62 88888.00 2010-04-02 06:24:59.836 092 13152.78 532.32 56972.50 88888.00 2010-04-02 06:25:00.836 092 13153.30 531.46 56972.38 88888.00 2010-04-02 06:25:01.836 092 13153.30 531.58 56972.26 88888.00 2010-04-02 06:25:02.836 092 13153.17 531.33 56972.38 88888.00 2010-04-02 06:25:03.836 092 13152.91 531.83 56972.14 88888.00 2010-04-02 06:25:04.836 092 13153.30 531.58 56972.38 88888.00 2010-04-02 06:25:05.836 092 13153.17 531.70 56972.50 88888.00 2010-04-02 06:25:06.836 092 13153.17 530.71 56972.02 88888.00 2010-04-02 06:25:07.836 092 13152.65 532.08 56972.62 88888.00 2010-04-02 06:25:08.836 092 13152.65 531.46 56972.50 88888.00 2010-04-02 06:25:09.836 092 13153.95 531.58 56972.50 88888.00 2010-04-02 06:25:10.836 092 13152.52 531.09 56972.87 88888.00 2010-04-02 06:25:11.836 092 13152.39 531.83 56972.26 88888.00 2010-04-02 06:25:12.836 092 13153.04 531.46 56972.02 88888.00 2010-04-02 06:25:13.836 092 13152.39 531.21 56972.38 88888.00 2010-04-02 06:25:14.836 092 13152.65 531.58 56972.75 88888.00 2010-04-02 06:25:15.836 092 13152.65 530.59 56972.02 88888.00 2010-04-02 06:25:16.836 092 13152.26 530.71 56972.14 88888.00 2010-04-02 06:25:17.836 092 13153.04 531.21 56972.38 88888.00 2010-04-02 06:25:18.836 092 13152.91 530.84 56972.14 88888.00 2010-04-02 06:25:19.836 092 13152.65 530.59 56971.89 88888.00 2010-04-02 06:25:20.836 092 13151.74 530.96 56971.77 88888.00 2010-04-02 06:25:21.836 092 13152.52 530.84 56972.02 88888.00 2010-04-02 06:25:22.836 092 13152.13 530.71 56972.02 88888.00 2010-04-02 06:25:23.836 092 13152.65 530.34 56971.40 88888.00 2010-04-02 06:25:24.836 092 13151.74 530.59 56971.53 88888.00 2010-04-02 06:25:25.836 092 13152.13 530.22 56972.14 88888.00 2010-04-02 06:25:26.836 092 13152.00 530.09 56971.04 88888.00 2010-04-02 06:25:27.836 092 13151.74 530.71 56970.91 88888.00 2010-04-02 06:25:28.836 092 13151.87 530.59 56971.40 88888.00 2010-04-02 06:25:29.836 092 13151.61 530.47 56971.65 88888.00 2010-04-02 06:25:30.836 092 13151.74 529.97 56971.16 88888.00 2010-04-02 06:25:31.836 092 13152.13 530.34 56971.89 88888.00 2010-04-02 06:25:32.836 092 13152.00 529.85 56971.53 88888.00 2010-04-02 06:25:33.836 092 13151.74 530.09 56971.40 88888.00 2010-04-02 06:25:34.836 092 13150.70 530.59 56970.91 88888.00 2010-04-02 06:25:35.836 092 13151.48 529.85 56971.28 88888.00 2010-04-02 06:25:36.836 092 13151.35 530.59 56970.91 88888.00 2010-04-02 06:25:37.836 092 13151.09 529.85 56970.79 88888.00 2010-04-02 06:25:38.836 092 13151.35 529.48 56969.81 88888.00 2010-04-02 06:25:39.836 092 13151.09 529.72 56970.79 88888.00 2010-04-02 06:25:40.836 092 13151.61 529.72 56970.43 88888.00 2010-04-02 06:25:41.836 092 13151.87 529.72 56970.55 88888.00 2010-04-02 06:25:42.836 092 13151.74 530.22 56970.43 88888.00 2010-04-02 06:25:43.836 092 13151.35 530.22 56970.67 88888.00 2010-04-02 06:25:44.836 092 13151.87 529.48 56970.67 88888.00 2010-04-02 06:25:45.836 092 13151.61 529.60 56970.30 88888.00 2010-04-02 06:25:46.836 092 13150.31 529.72 56970.55 88888.00 2010-04-02 06:25:47.836 092 13151.35 529.23 56969.57 88888.00 2010-04-02 06:25:48.836 092 13150.70 529.85 56970.43 88888.00 2010-04-02 06:25:49.836 092 13151.22 529.35 56970.06 88888.00 2010-04-02 06:25:50.836 092 13151.09 529.60 56970.18 88888.00 2010-04-02 06:25:51.836 092 13151.87 530.34 56970.55 88888.00 2010-04-02 06:25:52.836 092 13151.22 529.60 56970.67 88888.00 2010-04-02 06:25:53.836 092 13151.48 529.10 56970.06 88888.00 2010-04-02 06:25:54.836 092 13151.35 529.60 56970.06 88888.00 2010-04-02 06:25:55.836 092 13151.35 529.23 56970.67 88888.00 2010-04-02 06:25:56.836 092 13151.74 529.72 56970.06 88888.00 2010-04-02 06:25:57.836 092 13151.35 529.60 56970.30 88888.00 2010-04-02 06:25:58.836 092 13151.61 529.48 56970.43 88888.00 2010-04-02 06:25:59.836 092 13150.57 528.98 56971.16 88888.00 2010-04-02 06:26:00.836 092 13151.09 529.23 56970.67 88888.00 2010-04-02 06:26:01.836 092 13151.61 528.86 56970.30 88888.00 2010-04-02 06:26:02.836 092 13151.87 529.60 56969.94 88888.00 2010-04-02 06:26:03.836 092 13151.61 529.10 56970.55 88888.00 2010-04-02 06:26:04.836 092 13151.48 529.35 56970.43 88888.00 2010-04-02 06:26:05.836 092 13151.61 528.61 56970.18 88888.00 2010-04-02 06:26:06.836 092 13151.74 528.48 56969.69 88888.00 2010-04-02 06:26:07.836 092 13151.61 529.72 56970.30 88888.00 2010-04-02 06:26:08.836 092 13151.74 529.10 56969.81 88888.00 2010-04-02 06:26:09.836 092 13151.74 528.86 56970.06 88888.00 2010-04-02 06:26:10.836 092 13151.87 529.35 56970.43 88888.00 2010-04-02 06:26:11.836 092 13152.26 529.23 56970.55 88888.00 2010-04-02 06:26:12.836 092 13151.87 529.72 56970.30 88888.00 2010-04-02 06:26:13.836 092 13151.87 529.72 56970.43 88888.00 2010-04-02 06:26:14.836 092 13152.00 529.10 56969.94 88888.00 2010-04-02 06:26:15.836 092 13152.13 528.98 56969.20 88888.00 2010-04-02 06:26:16.836 092 13152.00 528.98 56970.55 88888.00 2010-04-02 06:26:17.836 092 13152.91 528.86 56970.06 88888.00 2010-04-02 06:26:18.836 092 13152.39 528.73 56969.81 88888.00 2010-04-02 06:26:19.836 092 13151.87 529.35 56970.30 88888.00 2010-04-02 06:26:20.836 092 13152.91 529.10 56970.18 88888.00 2010-04-02 06:26:21.836 092 13152.39 528.86 56970.30 88888.00 2010-04-02 06:26:22.836 092 13152.39 529.23 56970.67 88888.00 2010-04-02 06:26:23.836 092 13152.78 529.10 56969.69 88888.00 2010-04-02 06:26:24.836 092 13152.52 528.61 56970.43 88888.00 2010-04-02 06:26:25.836 092 13152.78 528.98 56970.06 88888.00 2010-04-02 06:26:26.836 092 13152.26 529.23 56970.18 88888.00 2010-04-02 06:26:27.836 092 13152.91 528.61 56970.30 88888.00 2010-04-02 06:26:28.836 092 13152.78 528.36 56969.69 88888.00 2010-04-02 06:26:29.836 092 13152.52 528.73 56969.94 88888.00 2010-04-02 06:26:30.836 092 13153.04 528.48 56970.30 88888.00 2010-04-02 06:26:31.836 092 13152.78 528.98 56970.18 88888.00 2010-04-02 06:26:32.836 092 13152.91 528.73 56970.18 88888.00 2010-04-02 06:26:33.836 092 13152.65 529.10 56970.55 88888.00 2010-04-02 06:26:34.836 092 13152.39 528.61 56970.30 88888.00 2010-04-02 06:26:35.836 092 13152.39 528.11 56970.55 88888.00 2010-04-02 06:26:36.836 092 13153.43 529.35 56969.81 88888.00 2010-04-02 06:26:37.836 092 13152.78 528.48 56970.06 88888.00 2010-04-02 06:26:38.836 092 13153.04 527.99 56970.55 88888.00 2010-04-02 06:26:39.836 092 13153.43 528.48 56970.67 88888.00 2010-04-02 06:26:40.836 092 13153.30 529.23 56970.55 88888.00 2010-04-02 06:26:41.836 092 13152.65 528.61 56970.18 88888.00 2010-04-02 06:26:42.836 092 13152.91 528.86 56970.18 88888.00 2010-04-02 06:26:43.836 092 13152.91 528.48 56970.67 88888.00 2010-04-02 06:26:44.836 092 13153.30 528.73 56970.43 88888.00 2010-04-02 06:26:45.836 092 13152.78 528.11 56970.67 88888.00 2010-04-02 06:26:46.836 092 13152.78 528.48 56970.67 88888.00 2010-04-02 06:26:47.836 092 13153.04 528.48 56970.55 88888.00 2010-04-02 06:26:48.836 092 13152.39 528.86 56970.67 88888.00 2010-04-02 06:26:49.836 092 13153.56 528.48 56970.55 88888.00 2010-04-02 06:26:50.836 092 13153.30 528.61 56970.55 88888.00 2010-04-02 06:26:51.836 092 13153.04 528.11 56970.67 88888.00 2010-04-02 06:26:52.836 092 13152.91 528.48 56970.67 88888.00 2010-04-02 06:26:53.836 092 13153.43 528.86 56970.67 88888.00 2010-04-02 06:26:54.836 092 13152.65 528.86 56970.55 88888.00 2010-04-02 06:26:55.836 092 13153.17 527.74 56970.91 88888.00 2010-04-02 06:26:56.836 092 13153.69 527.99 56970.55 88888.00 2010-04-02 06:26:57.836 092 13152.78 528.48 56970.30 88888.00 2010-04-02 06:26:58.836 092 13153.30 528.48 56970.30 88888.00 2010-04-02 06:26:59.836 092 13153.04 527.86 56971.04 88888.00 2010-04-02 06:27:00.836 092 13153.30 528.24 56970.30 88888.00 2010-04-02 06:27:01.836 092 13153.04 527.99 56971.04 88888.00 2010-04-02 06:27:02.836 092 13153.56 528.11 56970.67 88888.00 2010-04-02 06:27:03.836 092 13153.04 528.61 56970.55 88888.00 2010-04-02 06:27:04.836 092 13153.17 527.62 56971.28 88888.00 2010-04-02 06:27:05.836 092 13153.43 527.49 56971.16 88888.00 2010-04-02 06:27:06.836 092 13153.30 527.99 56970.67 88888.00 2010-04-02 06:27:07.836 092 13153.04 528.36 56970.91 88888.00 2010-04-02 06:27:08.836 092 13153.69 528.11 56970.67 88888.00 2010-04-02 06:27:09.836 092 13153.69 527.62 56971.04 88888.00 2010-04-02 06:27:10.836 092 13154.08 528.24 56971.04 88888.00 2010-04-02 06:27:11.836 092 13153.56 528.36 56971.28 88888.00 2010-04-02 06:27:12.836 092 13154.08 528.73 56970.43 88888.00 2010-04-02 06:27:13.836 092 13153.82 528.24 56970.91 88888.00 2010-04-02 06:27:14.836 092 13154.21 527.49 56971.77 88888.00 2010-04-02 06:27:15.836 092 13154.47 527.99 56970.91 88888.00 2010-04-02 06:27:16.836 092 13153.95 527.62 56971.53 88888.00 2010-04-02 06:27:17.836 092 13154.60 527.99 56971.28 88888.00 2010-04-02 06:27:18.836 092 13153.43 527.74 56971.40 88888.00 2010-04-02 06:27:19.836 092 13154.73 527.99 56971.65 88888.00 2010-04-02 06:27:20.836 092 13154.47 527.86 56971.40 88888.00 2010-04-02 06:27:21.836 092 13154.08 528.24 56970.67 88888.00 2010-04-02 06:27:22.836 092 13154.60 527.86 56971.77 88888.00 2010-04-02 06:27:23.836 092 13154.60 527.62 56971.65 88888.00 2010-04-02 06:27:24.836 092 13154.73 527.86 56971.65 88888.00 2010-04-02 06:27:25.836 092 13154.21 527.25 56971.77 88888.00 2010-04-02 06:27:26.836 092 13155.12 527.62 56971.16 88888.00 2010-04-02 06:27:27.836 092 13154.60 527.74 56971.04 88888.00 2010-04-02 06:27:28.836 092 13154.73 527.37 56972.14 88888.00 2010-04-02 06:27:29.836 092 13154.60 527.74 56971.65 88888.00 2010-04-02 06:27:30.836 092 13155.51 527.99 56972.26 88888.00 2010-04-02 06:27:31.836 092 13154.99 527.49 56970.91 88888.00 2010-04-02 06:27:32.836 092 13155.25 527.37 56972.26 88888.00 2010-04-02 06:27:33.836 092 13154.99 527.86 56971.53 88888.00 2010-04-02 06:27:34.836 092 13154.99 527.62 56972.14 88888.00 2010-04-02 06:27:35.836 092 13155.25 527.49 56972.14 88888.00 2010-04-02 06:27:36.836 092 13155.51 527.25 56971.53 88888.00 2010-04-02 06:27:37.836 092 13155.25 527.86 56972.75 88888.00 2010-04-02 06:27:38.836 092 13155.51 527.86 56972.26 88888.00 2010-04-02 06:27:39.836 092 13155.25 527.62 56971.89 88888.00 2010-04-02 06:27:40.836 092 13155.51 527.37 56971.89 88888.00 2010-04-02 06:27:41.836 092 13156.03 527.74 56972.62 88888.00 2010-04-02 06:27:42.836 092 13154.60 527.12 56972.26 88888.00 2010-04-02 06:27:43.836 092 13155.64 527.99 56971.89 88888.00 2010-04-02 06:27:44.836 092 13156.29 527.00 56971.77 88888.00 2010-04-02 06:27:45.836 092 13155.38 527.00 56972.26 88888.00 2010-04-02 06:27:46.836 092 13155.51 527.37 56971.89 88888.00 2010-04-02 06:27:47.836 092 13154.86 527.62 56972.14 88888.00 2010-04-02 06:27:48.836 092 13154.73 527.99 56972.26 88888.00 2010-04-02 06:27:49.836 092 13155.64 527.49 56972.02 88888.00 2010-04-02 06:27:50.836 092 13155.12 528.24 56972.62 88888.00 2010-04-02 06:27:51.836 092 13155.64 527.00 56972.62 88888.00 2010-04-02 06:27:52.836 092 13155.12 527.62 56972.62 88888.00 2010-04-02 06:27:53.836 092 13155.64 527.00 56972.75 88888.00 2010-04-02 06:27:54.836 092 13155.51 527.00 56971.77 88888.00 2010-04-02 06:27:55.836 092 13154.86 528.24 56972.62 88888.00 2010-04-02 06:27:56.836 092 13156.16 527.49 56972.87 88888.00 2010-04-02 06:27:57.836 092 13155.38 527.62 56972.87 88888.00 2010-04-02 06:27:58.836 092 13156.03 527.62 56972.14 88888.00 2010-04-02 06:27:59.836 092 13156.16 527.49 56972.87 88888.00 2010-04-02 06:28:00.836 092 13156.03 526.87 56972.14 88888.00 2010-04-02 06:28:01.836 092 13155.77 528.24 56972.14 88888.00 2010-04-02 06:28:02.836 092 13155.90 527.25 56972.62 88888.00 2010-04-02 06:28:03.836 092 13156.03 527.99 56972.38 88888.00 2010-04-02 06:28:04.836 092 13155.64 527.00 56972.87 88888.00 2010-04-02 06:28:05.836 092 13156.03 527.62 56972.38 88888.00 2010-04-02 06:28:06.836 092 13155.77 527.62 56972.26 88888.00 2010-04-02 06:28:07.836 092 13156.03 527.00 56972.62 88888.00 2010-04-02 06:28:08.836 092 13155.90 526.75 56972.26 88888.00 2010-04-02 06:28:09.836 092 13156.29 526.87 56972.62 88888.00 2010-04-02 06:28:10.836 092 13155.90 527.25 56972.87 88888.00 2010-04-02 06:28:11.836 092 13155.77 527.37 56973.36 88888.00 2010-04-02 06:28:12.836 092 13156.16 526.87 56972.87 88888.00 2010-04-02 06:28:13.836 092 13155.90 526.25 56973.11 88888.00 2010-04-02 06:28:14.836 092 13156.03 527.49 56972.87 88888.00 2010-04-02 06:28:15.836 092 13155.90 527.25 56972.62 88888.00 2010-04-02 06:28:16.836 092 13155.38 526.87 56972.99 88888.00 2010-04-02 06:28:17.836 092 13155.51 526.87 56972.50 88888.00 2010-04-02 06:28:18.836 092 13155.38 527.37 56972.26 88888.00 2010-04-02 06:28:19.836 092 13155.64 527.12 56972.99 88888.00 2010-04-02 06:28:20.836 092 13155.38 526.87 56972.99 88888.00 2010-04-02 06:28:21.836 092 13156.42 527.25 56972.38 88888.00 2010-04-02 06:28:22.836 092 13156.29 527.25 56972.38 88888.00 2010-04-02 06:28:23.836 092 13155.64 526.50 56972.75 88888.00 2010-04-02 06:28:24.836 092 13156.68 527.00 56972.87 88888.00 2010-04-02 06:28:25.836 092 13155.64 526.75 56972.26 88888.00 2010-04-02 06:28:26.836 092 13156.55 526.87 56972.62 88888.00 2010-04-02 06:28:27.836 092 13156.03 526.63 56972.02 88888.00 2010-04-02 06:28:28.836 092 13156.03 527.49 56972.50 88888.00 2010-04-02 06:28:29.836 092 13156.29 527.00 56972.14 88888.00 2010-04-02 06:28:30.836 092 13156.42 527.12 56972.02 88888.00 2010-04-02 06:28:31.836 092 13155.64 527.12 56972.38 88888.00 2010-04-02 06:28:32.836 092 13156.16 527.12 56972.99 88888.00 2010-04-02 06:28:33.836 092 13156.42 527.12 56973.24 88888.00 2010-04-02 06:28:34.836 092 13155.77 527.12 56972.26 88888.00 2010-04-02 06:28:35.836 092 13155.64 526.87 56972.62 88888.00 2010-04-02 06:28:36.836 092 13155.90 526.87 56972.75 88888.00 2010-04-02 06:28:37.836 092 13155.64 527.12 56972.50 88888.00 2010-04-02 06:28:38.836 092 13156.55 527.25 56972.99 88888.00 2010-04-02 06:28:39.836 092 13156.03 527.12 56972.75 88888.00 2010-04-02 06:28:40.836 092 13156.16 525.88 56972.75 88888.00 2010-04-02 06:28:41.836 092 13155.64 527.62 56972.75 88888.00 2010-04-02 06:28:42.836 092 13156.16 527.00 56972.87 88888.00 2010-04-02 06:28:43.836 092 13155.38 526.75 56972.50 88888.00 2010-04-02 06:28:44.836 092 13156.16 527.49 56972.62 88888.00 2010-04-02 06:28:45.836 092 13156.68 527.62 56972.87 88888.00 2010-04-02 06:28:46.836 092 13155.90 527.37 56972.50 88888.00 2010-04-02 06:28:47.836 092 13155.64 527.12 56972.87 88888.00 2010-04-02 06:28:48.836 092 13156.16 528.11 56972.50 88888.00 2010-04-02 06:28:49.836 092 13156.03 527.49 56972.87 88888.00 2010-04-02 06:28:50.836 092 13156.03 527.00 56972.75 88888.00 2010-04-02 06:28:51.836 092 13156.42 527.25 56972.75 88888.00 2010-04-02 06:28:52.836 092 13155.77 527.12 56973.36 88888.00 2010-04-02 06:28:53.836 092 13156.03 527.62 56972.50 88888.00 2010-04-02 06:28:54.836 092 13156.16 526.87 56972.38 88888.00 2010-04-02 06:28:55.836 092 13156.16 527.25 56972.14 88888.00 2010-04-02 06:28:56.836 092 13156.68 526.87 56972.26 88888.00 2010-04-02 06:28:57.836 092 13156.55 527.00 56972.14 88888.00 2010-04-02 06:28:58.836 092 13156.16 527.25 56972.02 88888.00 2010-04-02 06:28:59.836 092 13156.16 526.75 56972.38 88888.00 2010-04-02 06:29:00.836 092 13155.77 527.37 56972.02 88888.00 2010-04-02 06:29:01.836 092 13156.16 526.63 56972.26 88888.00 2010-04-02 06:29:02.836 092 13156.03 527.37 56972.26 88888.00 2010-04-02 06:29:03.836 092 13156.29 527.25 56971.89 88888.00 2010-04-02 06:29:04.836 092 13155.77 527.00 56972.38 88888.00 2010-04-02 06:29:05.836 092 13156.81 527.49 56972.50 88888.00 2010-04-02 06:29:06.836 092 13156.16 527.00 56972.02 88888.00 2010-04-02 06:29:07.836 092 13156.16 527.25 56971.77 88888.00 2010-04-02 06:29:08.836 092 13156.29 526.63 56972.62 88888.00 2010-04-02 06:29:09.836 092 13156.29 527.49 56972.62 88888.00 2010-04-02 06:29:10.836 092 13156.55 527.00 56972.14 88888.00 2010-04-02 06:29:11.836 092 13156.42 526.75 56972.38 88888.00 2010-04-02 06:29:12.836 092 13156.68 526.87 56972.62 88888.00 2010-04-02 06:29:13.836 092 13155.90 527.00 56972.14 88888.00 2010-04-02 06:29:14.836 092 13156.55 526.38 56971.89 88888.00 2010-04-02 06:29:15.836 092 13156.68 526.75 56972.38 88888.00 2010-04-02 06:29:16.836 092 13155.64 526.50 56972.75 88888.00 2010-04-02 06:29:17.836 092 13156.16 527.25 56972.14 88888.00 2010-04-02 06:29:18.836 092 13155.90 526.87 56971.40 88888.00 2010-04-02 06:29:19.836 092 13156.29 526.63 56972.14 88888.00 2010-04-02 06:29:20.836 092 13156.42 526.75 56971.65 88888.00 2010-04-02 06:29:21.836 092 13156.29 526.50 56971.65 88888.00 2010-04-02 06:29:22.836 092 13156.42 526.63 56971.89 88888.00 2010-04-02 06:29:23.836 092 13156.55 526.38 56972.02 88888.00 2010-04-02 06:29:24.836 092 13156.16 525.88 56972.02 88888.00 2010-04-02 06:29:25.836 092 13156.68 526.13 56971.89 88888.00 2010-04-02 06:29:26.836 092 13156.68 526.01 56971.77 88888.00 2010-04-02 06:29:27.836 092 13155.77 526.01 56972.02 88888.00 2010-04-02 06:29:28.836 092 13156.55 526.01 56971.53 88888.00 2010-04-02 06:29:29.836 092 13156.42 526.38 56971.77 88888.00 2010-04-02 06:29:30.836 092 13156.68 526.01 56971.77 88888.00 2010-04-02 06:29:31.836 092 13156.55 526.01 56971.77 88888.00 2010-04-02 06:29:32.836 092 13156.03 525.88 56971.77 88888.00 2010-04-02 06:29:33.836 092 13156.42 526.01 56972.14 88888.00 2010-04-02 06:29:34.836 092 13156.55 526.38 56971.53 88888.00 2010-04-02 06:29:35.836 092 13156.68 526.13 56971.77 88888.00 2010-04-02 06:29:36.836 092 13156.29 525.64 56971.77 88888.00 2010-04-02 06:29:37.836 092 13156.68 525.64 56971.04 88888.00 2010-04-02 06:29:38.836 092 13156.55 526.01 56970.79 88888.00 2010-04-02 06:29:39.836 092 13155.77 526.13 56971.77 88888.00 2010-04-02 06:29:40.836 092 13155.90 526.13 56971.28 88888.00 2010-04-02 06:29:41.836 092 13156.29 526.25 56971.16 88888.00 2010-04-02 06:29:42.836 092 13156.16 525.51 56971.28 88888.00 2010-04-02 06:29:43.836 092 13155.90 525.64 56971.65 88888.00 2010-04-02 06:29:44.836 092 13154.86 526.25 56970.55 88888.00 2010-04-02 06:29:45.836 092 13155.51 525.26 56971.16 88888.00 2010-04-02 06:29:46.836 092 13155.90 525.39 56971.53 88888.00 2010-04-02 06:29:47.836 092 13156.03 526.13 56970.18 88888.00 2010-04-02 06:29:48.836 092 13155.90 525.51 56971.16 88888.00 2010-04-02 06:29:49.836 092 13156.42 525.76 56971.28 88888.00 2010-04-02 06:29:50.836 092 13156.16 526.13 56971.53 88888.00 2010-04-02 06:29:51.836 092 13156.16 525.14 56970.67 88888.00 2010-04-02 06:29:52.836 092 13156.29 525.76 56970.06 88888.00 2010-04-02 06:29:53.836 092 13155.77 525.39 56970.79 88888.00 2010-04-02 06:29:54.836 092 13155.12 525.64 56971.53 88888.00 2010-04-02 06:29:55.836 092 13156.03 525.26 56970.18 88888.00 2010-04-02 06:29:56.836 092 13156.03 525.88 56971.04 88888.00 2010-04-02 06:29:57.836 092 13156.16 525.51 56970.30 88888.00 2010-04-02 06:29:58.836 092 13156.55 525.39 56970.18 88888.00 2010-04-02 06:29:59.836 092 13156.29 525.14 56970.91 88888.00 2010-04-02 06:30:00.836 092 13155.25 525.02 56971.28 88888.00 2010-04-02 06:30:01.836 092 13155.90 525.14 56970.79 88888.00 2010-04-02 06:30:02.836 092 13155.77 525.14 56970.67 88888.00 2010-04-02 06:30:03.836 092 13156.16 524.52 56970.91 88888.00 2010-04-02 06:30:04.836 092 13155.90 525.51 56970.30 88888.00 2010-04-02 06:30:05.836 092 13156.29 524.89 56969.94 88888.00 2010-04-02 06:30:06.836 092 13156.68 525.26 56970.55 88888.00 2010-04-02 06:30:07.836 092 13156.03 524.89 56970.79 88888.00 2010-04-02 06:30:08.836 092 13156.16 524.77 56970.79 88888.00 2010-04-02 06:30:09.836 092 13155.90 525.51 56970.18 88888.00 2010-04-02 06:30:10.836 092 13156.03 525.02 56969.94 88888.00 2010-04-02 06:30:11.836 092 13156.42 525.14 56970.06 88888.00 2010-04-02 06:30:12.836 092 13156.42 525.39 56970.55 88888.00 2010-04-02 06:30:13.836 092 13156.68 525.14 56969.94 88888.00 2010-04-02 06:30:14.836 092 13156.29 525.64 56969.94 88888.00 2010-04-02 06:30:15.836 092 13156.42 525.02 56969.81 88888.00 2010-04-02 06:30:16.836 092 13156.55 525.26 56969.69 88888.00 2010-04-02 06:30:17.836 092 13156.29 524.40 56969.94 88888.00 2010-04-02 06:30:18.836 092 13156.94 524.64 56970.67 88888.00 2010-04-02 06:30:19.836 092 13156.55 524.64 56970.18 88888.00 2010-04-02 06:30:20.836 092 13156.55 524.77 56969.45 88888.00 2010-04-02 06:30:21.836 092 13156.81 524.40 56969.81 88888.00 2010-04-02 06:30:22.836 092 13156.81 525.02 56969.45 88888.00 2010-04-02 06:30:23.836 092 13156.68 525.02 56970.18 88888.00 2010-04-02 06:30:24.836 092 13156.42 524.64 56970.55 88888.00 2010-04-02 06:30:25.836 092 13156.29 524.89 56969.45 88888.00 2010-04-02 06:30:26.836 092 13156.55 524.52 56969.57 88888.00 2010-04-02 06:30:27.836 092 13156.29 525.14 56969.32 88888.00 2010-04-02 06:30:28.836 092 13156.16 524.89 56970.30 88888.00 2010-04-02 06:30:29.836 092 13156.68 524.64 56969.69 88888.00 2010-04-02 06:30:30.836 092 13157.33 524.40 56970.06 88888.00 2010-04-02 06:30:31.836 092 13157.33 524.27 56969.69 88888.00 2010-04-02 06:30:32.836 092 13157.72 524.40 56969.69 88888.00 2010-04-02 06:30:33.836 092 13156.68 524.52 56969.32 88888.00 2010-04-02 06:30:34.836 092 13156.81 524.89 56969.81 88888.00 2010-04-02 06:30:35.836 092 13156.94 524.27 56969.81 88888.00 2010-04-02 06:30:36.836 092 13157.72 524.89 56969.32 88888.00 2010-04-02 06:30:37.836 092 13156.81 524.15 56969.08 88888.00 2010-04-02 06:30:38.836 092 13157.33 524.40 56969.57 88888.00 2010-04-02 06:30:39.836 092 13157.72 524.03 56969.81 88888.00 2010-04-02 06:30:40.836 092 13157.33 524.77 56970.30 88888.00 2010-04-02 06:30:41.836 092 13157.98 524.03 56969.57 88888.00 2010-04-02 06:30:42.836 092 13157.72 524.03 56970.43 88888.00 2010-04-02 06:30:43.836 092 13157.07 524.40 56970.06 88888.00 2010-04-02 06:30:44.836 092 13158.11 524.27 56969.57 88888.00 2010-04-02 06:30:45.836 092 13157.46 524.15 56969.57 88888.00 2010-04-02 06:30:46.836 092 13157.85 524.03 56969.32 88888.00 2010-04-02 06:30:47.836 092 13158.24 524.52 56969.69 88888.00 2010-04-02 06:30:48.836 092 13157.46 524.52 56969.45 88888.00 2010-04-02 06:30:49.836 092 13157.46 524.40 56970.06 88888.00 2010-04-02 06:30:50.836 092 13158.24 524.52 56969.57 88888.00 2010-04-02 06:30:51.836 092 13158.24 523.90 56970.43 88888.00 2010-04-02 06:30:52.836 092 13158.37 523.90 56970.06 88888.00 2010-04-02 06:30:53.836 092 13158.11 524.03 56969.94 88888.00 2010-04-02 06:30:54.836 092 13158.11 523.28 56970.06 88888.00 2010-04-02 06:30:55.836 092 13158.11 523.65 56969.81 88888.00 2010-04-02 06:30:56.836 092 13158.24 524.15 56970.18 88888.00 2010-04-02 06:30:57.836 092 13157.98 524.15 56970.18 88888.00 2010-04-02 06:30:58.836 092 13158.50 524.03 56969.81 88888.00 2010-04-02 06:30:59.836 092 13158.37 524.03 56970.67 88888.00 2010-04-02 06:31:00.836 092 13157.72 524.03 56970.79 88888.00 2010-04-02 06:31:01.836 092 13157.98 524.15 56969.94 88888.00 2010-04-02 06:31:02.836 092 13158.24 523.53 56969.94 88888.00 2010-04-02 06:31:03.836 092 13158.11 523.53 56969.81 88888.00 2010-04-02 06:31:04.836 092 13158.24 523.41 56970.79 88888.00 2010-04-02 06:31:05.836 092 13158.24 523.28 56970.43 88888.00 2010-04-02 06:31:06.836 092 13158.37 523.90 56970.18 88888.00 2010-04-02 06:31:07.836 092 13157.98 524.64 56970.43 88888.00 2010-04-02 06:31:08.836 092 13157.85 523.65 56969.69 88888.00 2010-04-02 06:31:09.836 092 13157.85 523.65 56969.81 88888.00 2010-04-02 06:31:10.836 092 13158.50 523.78 56970.30 88888.00 2010-04-02 06:31:11.836 092 13157.72 523.28 56970.06 88888.00 2010-04-02 06:31:12.836 092 13158.37 523.28 56969.57 88888.00 2010-04-02 06:31:13.836 092 13158.24 523.03 56970.30 88888.00 2010-04-02 06:31:14.836 092 13158.11 523.41 56970.06 88888.00 2010-04-02 06:31:15.836 092 13157.98 523.28 56969.81 88888.00 2010-04-02 06:31:16.836 092 13158.50 522.79 56969.94 88888.00 2010-04-02 06:31:17.836 092 13158.24 522.54 56970.06 88888.00 2010-04-02 06:31:18.836 092 13158.11 523.65 56969.57 88888.00 2010-04-02 06:31:19.836 092 13157.85 523.78 56969.57 88888.00 2010-04-02 06:31:20.836 092 13158.89 522.79 56970.06 88888.00 2010-04-02 06:31:21.836 092 13158.50 522.79 56969.81 88888.00 2010-04-02 06:31:22.836 092 13158.50 522.79 56970.06 88888.00 2010-04-02 06:31:23.836 092 13158.24 522.91 56969.69 88888.00 2010-04-02 06:31:24.836 092 13157.98 523.03 56969.08 88888.00 2010-04-02 06:31:25.836 092 13158.63 523.28 56969.94 88888.00 2010-04-02 06:31:26.836 092 13158.63 523.03 56969.81 88888.00 2010-04-02 06:31:27.836 092 13159.15 522.29 56969.94 88888.00 2010-04-02 06:31:28.836 092 13157.98 522.29 56969.45 88888.00 2010-04-02 06:31:29.836 092 13158.11 523.03 56969.69 88888.00 2010-04-02 06:31:30.836 092 13158.89 522.66 56969.94 88888.00 2010-04-02 06:31:31.836 092 13158.50 521.80 56969.45 88888.00 2010-04-02 06:31:32.836 092 13157.72 522.54 56969.94 88888.00 2010-04-02 06:31:33.836 092 13158.50 521.92 56969.57 88888.00 2010-04-02 06:31:34.836 092 13158.37 522.66 56968.71 88888.00 2010-04-02 06:31:35.836 092 13157.98 522.42 56970.18 88888.00 2010-04-02 06:31:36.836 092 13157.98 522.54 56969.57 88888.00 2010-04-02 06:31:37.836 092 13158.37 521.92 56969.32 88888.00 2010-04-02 06:31:38.836 092 13158.37 521.92 56970.67 88888.00 2010-04-02 06:31:39.836 092 13158.50 521.92 56969.81 88888.00 2010-04-02 06:31:40.836 092 13158.11 521.80 56969.08 88888.00 2010-04-02 06:31:41.836 092 13159.02 522.29 56969.32 88888.00 2010-04-02 06:31:42.836 092 13158.50 522.17 56969.57 88888.00 2010-04-02 06:31:43.836 092 13157.72 522.17 56968.84 88888.00 2010-04-02 06:31:44.836 092 13158.11 522.29 56969.94 88888.00 2010-04-02 06:31:45.836 092 13157.98 522.42 56969.81 88888.00 2010-04-02 06:31:46.836 092 13158.24 521.30 56969.32 88888.00 2010-04-02 06:31:47.836 092 13158.24 521.55 56970.06 88888.00 2010-04-02 06:31:48.836 092 13157.72 522.04 56969.08 88888.00 2010-04-02 06:31:49.836 092 13157.46 521.18 56969.57 88888.00 2010-04-02 06:31:50.836 092 13158.37 521.55 56969.81 88888.00 2010-04-02 06:31:51.836 092 13158.11 522.42 56969.57 88888.00 2010-04-02 06:31:52.836 092 13157.85 521.80 56968.71 88888.00 2010-04-02 06:31:53.836 092 13157.07 521.67 56969.45 88888.00 2010-04-02 06:31:54.836 092 13158.76 522.17 56969.08 88888.00 2010-04-02 06:31:55.836 092 13157.59 521.55 56969.32 88888.00 2010-04-02 06:31:56.836 092 13157.59 521.42 56969.08 88888.00 2010-04-02 06:31:57.836 092 13157.33 521.18 56969.08 88888.00 2010-04-02 06:31:58.836 092 13158.24 521.30 56969.08 88888.00 2010-04-02 06:31:59.836 092 13157.72 520.93 56968.84 88888.00 2010-04-02 06:32:00.836 092 13157.46 521.30 56968.84 88888.00 2010-04-02 06:32:01.836 092 13157.20 521.30 56968.22 88888.00 2010-04-02 06:32:02.836 092 13158.11 521.05 56968.47 88888.00 2010-04-02 06:32:03.836 092 13157.85 521.05 56968.84 88888.00 2010-04-02 06:32:04.836 092 13157.46 520.93 56968.71 88888.00 2010-04-02 06:32:05.836 092 13156.94 521.42 56968.84 88888.00 2010-04-02 06:32:06.836 092 13157.33 521.55 56968.96 88888.00 2010-04-02 06:32:07.836 092 13157.59 520.68 56968.10 88888.00 2010-04-02 06:32:08.836 092 13157.20 520.56 56968.35 88888.00 2010-04-02 06:32:09.836 092 13157.07 520.68 56968.71 88888.00 2010-04-02 06:32:10.836 092 13157.20 520.31 56967.86 88888.00 2010-04-02 06:32:11.836 092 13157.46 520.56 56968.22 88888.00 2010-04-02 06:32:12.836 092 13157.20 520.43 56967.98 88888.00 2010-04-02 06:32:13.836 092 13156.81 521.05 56968.71 88888.00 2010-04-02 06:32:14.836 092 13157.33 520.56 56967.98 88888.00 2010-04-02 06:32:15.836 092 13156.94 520.68 56968.35 88888.00 2010-04-02 06:32:16.836 092 13157.59 520.68 56968.59 88888.00 2010-04-02 06:32:17.836 092 13157.46 520.93 56968.22 88888.00 2010-04-02 06:32:18.836 092 13156.81 520.31 56968.35 88888.00 2010-04-02 06:32:19.836 092 13156.81 520.31 56967.98 88888.00 2010-04-02 06:32:20.836 092 13157.07 520.56 56967.73 88888.00 2010-04-02 06:32:21.836 092 13156.81 520.19 56967.98 88888.00 2010-04-02 06:32:22.836 092 13156.94 519.94 56967.73 88888.00 2010-04-02 06:32:23.836 092 13156.68 520.43 56967.73 88888.00 2010-04-02 06:32:24.836 092 13156.81 520.31 56967.98 88888.00 2010-04-02 06:32:25.836 092 13157.20 520.19 56968.10 88888.00 2010-04-02 06:32:26.836 092 13156.81 520.68 56967.86 88888.00 2010-04-02 06:32:27.836 092 13157.20 520.19 56968.59 88888.00 2010-04-02 06:32:28.836 092 13157.07 519.94 56968.35 88888.00 2010-04-02 06:32:29.836 092 13156.68 520.56 56967.61 88888.00 2010-04-02 06:32:30.836 092 13156.94 520.43 56968.35 88888.00 2010-04-02 06:32:31.836 092 13156.94 520.31 56967.73 88888.00 2010-04-02 06:32:32.836 092 13156.55 520.56 56967.73 88888.00 2010-04-02 06:32:33.836 092 13157.20 520.56 56967.61 88888.00 2010-04-02 06:32:34.836 092 13157.07 520.43 56967.98 88888.00 2010-04-02 06:32:35.836 092 13156.29 520.06 56967.98 88888.00 2010-04-02 06:32:36.836 092 13156.42 520.31 56967.37 88888.00 2010-04-02 06:32:37.836 092 13156.68 520.31 56968.22 88888.00 2010-04-02 06:32:38.836 092 13155.90 519.69 56967.73 88888.00 2010-04-02 06:32:39.836 092 13156.68 520.19 56968.47 88888.00 2010-04-02 06:32:40.836 092 13156.68 520.43 56967.86 88888.00 2010-04-02 06:32:41.836 092 13156.29 520.19 56967.86 88888.00 2010-04-02 06:32:42.836 092 13156.81 519.94 56967.98 88888.00 2010-04-02 06:32:43.836 092 13156.55 519.57 56968.10 88888.00 2010-04-02 06:32:44.836 092 13155.64 519.57 56967.61 88888.00 2010-04-02 06:32:45.836 092 13156.29 520.31 56967.73 88888.00 2010-04-02 06:32:46.836 092 13156.68 519.69 56968.22 88888.00 2010-04-02 06:32:47.836 092 13157.07 520.56 56967.25 88888.00 2010-04-02 06:32:48.836 092 13156.68 519.69 56967.49 88888.00 2010-04-02 06:32:49.836 092 13156.55 520.68 56967.86 88888.00 2010-04-02 06:32:50.836 092 13156.55 519.20 56967.73 88888.00 2010-04-02 06:32:51.836 092 13156.29 519.81 56967.49 88888.00 2010-04-02 06:32:52.836 092 13156.16 519.57 56967.25 88888.00 2010-04-02 06:32:53.836 092 13156.42 519.94 56967.49 88888.00 2010-04-02 06:32:54.836 092 13156.42 520.06 56967.49 88888.00 2010-04-02 06:32:55.836 092 13156.16 519.57 56967.49 88888.00 2010-04-02 06:32:56.836 092 13156.94 519.81 56967.61 88888.00 2010-04-02 06:32:57.836 092 13156.03 519.81 56967.00 88888.00 2010-04-02 06:32:58.836 092 13156.94 518.95 56966.76 88888.00 2010-04-02 06:32:59.836 092 13156.29 519.44 56967.12 88888.00 2010-04-02 06:33:00.836 092 13156.29 519.32 56967.49 88888.00 2010-04-02 06:33:01.836 092 13156.29 519.32 56967.73 88888.00 2010-04-02 06:33:02.836 092 13156.29 519.32 56966.64 88888.00 2010-04-02 06:33:03.836 092 13156.68 519.20 56967.12 88888.00 2010-04-02 06:33:04.836 092 13156.03 519.57 56966.64 88888.00 2010-04-02 06:33:05.836 092 13155.64 519.20 56967.37 88888.00 2010-04-02 06:33:06.836 092 13156.16 519.81 56967.73 88888.00 2010-04-02 06:33:07.836 092 13155.90 519.32 56967.49 88888.00 2010-04-02 06:33:08.836 092 13155.90 519.44 56967.12 88888.00 2010-04-02 06:33:09.836 092 13156.68 519.57 56967.25 88888.00 2010-04-02 06:33:10.836 092 13156.68 519.07 56967.37 88888.00 2010-04-02 06:33:11.836 092 13156.16 519.32 56967.25 88888.00 2010-04-02 06:33:12.836 092 13156.29 519.32 56967.25 88888.00 2010-04-02 06:33:13.836 092 13155.64 518.82 56966.88 88888.00 2010-04-02 06:33:14.836 092 13156.29 520.06 56967.61 88888.00 2010-04-02 06:33:15.836 092 13156.55 518.95 56967.37 88888.00 2010-04-02 06:33:16.836 092 13156.81 519.81 56967.12 88888.00 2010-04-02 06:33:17.836 092 13156.42 519.81 56966.64 88888.00 2010-04-02 06:33:18.836 092 13155.90 519.44 56967.37 88888.00 2010-04-02 06:33:19.836 092 13155.90 519.20 56967.12 88888.00 2010-04-02 06:33:20.836 092 13156.68 519.69 56967.37 88888.00 2010-04-02 06:33:21.836 092 13156.29 519.32 56966.88 88888.00 2010-04-02 06:33:22.836 092 13156.81 519.44 56967.00 88888.00 2010-04-02 06:33:23.836 092 13156.81 519.32 56967.12 88888.00 2010-04-02 06:33:24.836 092 13156.42 519.07 56966.64 88888.00 2010-04-02 06:33:25.836 092 13156.94 519.57 56966.64 88888.00 2010-04-02 06:33:26.836 092 13156.55 519.07 56967.00 88888.00 2010-04-02 06:33:27.836 092 13157.07 518.95 56967.49 88888.00 2010-04-02 06:33:28.836 092 13157.20 518.82 56967.61 88888.00 2010-04-02 06:33:29.836 092 13156.68 518.82 56967.00 88888.00 2010-04-02 06:33:30.836 092 13157.07 519.94 56967.00 88888.00 2010-04-02 06:33:31.836 092 13157.20 519.32 56966.64 88888.00 2010-04-02 06:33:32.836 092 13157.20 519.44 56967.37 88888.00 2010-04-02 06:33:33.836 092 13156.16 519.44 56967.49 88888.00 2010-04-02 06:33:34.836 092 13156.55 519.20 56966.64 88888.00 2010-04-02 06:33:35.836 092 13157.20 519.20 56967.25 88888.00 2010-04-02 06:33:36.836 092 13157.33 519.20 56967.73 88888.00 2010-04-02 06:33:37.836 092 13157.33 519.07 56967.61 88888.00 2010-04-02 06:33:38.836 092 13156.81 519.32 56967.37 88888.00 2010-04-02 06:33:39.836 092 13156.68 519.20 56967.00 88888.00 2010-04-02 06:33:40.836 092 13157.07 518.82 56967.12 88888.00 2010-04-02 06:33:41.836 092 13157.07 518.82 56967.00 88888.00 2010-04-02 06:33:42.836 092 13156.81 518.70 56967.12 88888.00 2010-04-02 06:33:43.836 092 13157.20 519.20 56967.37 88888.00 2010-04-02 06:33:44.836 092 13157.72 518.82 56967.61 88888.00 2010-04-02 06:33:45.836 092 13157.07 518.70 56967.86 88888.00 2010-04-02 06:33:46.836 092 13156.94 519.32 56967.37 88888.00 2010-04-02 06:33:47.836 092 13157.59 518.58 56967.49 88888.00 2010-04-02 06:33:48.836 092 13156.81 518.95 56967.37 88888.00 2010-04-02 06:33:49.836 092 13157.59 518.95 56967.86 88888.00 2010-04-02 06:33:50.836 092 13157.85 519.57 56967.25 88888.00 2010-04-02 06:33:51.836 092 13157.72 519.20 56967.86 88888.00 2010-04-02 06:33:52.836 092 13157.85 518.70 56967.98 88888.00 2010-04-02 06:33:53.836 092 13158.11 519.20 56967.61 88888.00 2010-04-02 06:33:54.836 092 13157.33 519.20 56967.86 88888.00 2010-04-02 06:33:55.836 092 13158.24 518.82 56967.86 88888.00 2010-04-02 06:33:56.836 092 13157.59 519.32 56967.86 88888.00 2010-04-02 06:33:57.836 092 13157.46 518.45 56967.37 88888.00 2010-04-02 06:33:58.836 092 13158.24 518.20 56967.86 88888.00 2010-04-02 06:33:59.836 092 13157.85 517.71 56968.47 88888.00 2010-04-02 06:34:00.836 092 13158.37 518.33 56968.10 88888.00 2010-04-02 06:34:01.836 092 13157.46 518.58 56967.73 88888.00 2010-04-02 06:34:02.836 092 13158.11 519.20 56967.73 88888.00 2010-04-02 06:34:03.836 092 13157.85 518.58 56967.49 88888.00 2010-04-02 06:34:04.836 092 13157.98 518.95 56967.49 88888.00 2010-04-02 06:34:05.836 092 13157.98 518.58 56967.86 88888.00 2010-04-02 06:34:06.836 092 13158.11 518.95 56968.10 88888.00 2010-04-02 06:34:07.836 092 13157.46 518.45 56967.98 88888.00 2010-04-02 06:34:08.836 092 13158.24 518.20 56967.86 88888.00 2010-04-02 06:34:09.836 092 13158.24 518.45 56968.47 88888.00 2010-04-02 06:34:10.836 092 13157.72 518.08 56967.12 88888.00 2010-04-02 06:34:11.836 092 13157.72 518.82 56967.49 88888.00 2010-04-02 06:34:12.836 092 13157.85 518.58 56968.35 88888.00 2010-04-02 06:34:13.836 092 13157.72 519.07 56967.37 88888.00 2010-04-02 06:34:14.836 092 13158.37 518.58 56967.49 88888.00 2010-04-02 06:34:15.836 092 13157.98 518.33 56967.37 88888.00 2010-04-02 06:34:16.836 092 13157.85 517.83 56968.10 88888.00 2010-04-02 06:34:17.836 092 13157.98 517.71 56967.25 88888.00 2010-04-02 06:34:18.836 092 13157.33 517.71 56967.86 88888.00 2010-04-02 06:34:19.836 092 13156.68 518.08 56967.86 88888.00 2010-04-02 06:34:20.836 092 13157.72 517.34 56966.88 88888.00 2010-04-02 06:34:21.836 092 13156.94 517.83 56967.73 88888.00 2010-04-02 06:34:22.836 092 13157.59 518.08 56967.37 88888.00 2010-04-02 06:34:23.836 092 13157.33 517.46 56967.49 88888.00 2010-04-02 06:34:24.836 092 13157.20 517.59 56967.25 88888.00 2010-04-02 06:34:25.836 092 13156.55 517.46 56967.49 88888.00 2010-04-02 06:34:26.836 092 13156.81 518.33 56967.00 88888.00 2010-04-02 06:34:27.836 092 13156.42 517.21 56967.49 88888.00 2010-04-02 06:34:28.836 092 13157.07 517.46 56967.37 88888.00 2010-04-02 06:34:29.836 092 13156.68 517.46 56967.00 88888.00 2010-04-02 06:34:30.836 092 13156.03 518.08 56967.00 88888.00 2010-04-02 06:34:31.836 092 13156.81 517.46 56966.88 88888.00 2010-04-02 06:34:32.836 092 13156.42 517.71 56967.37 88888.00 2010-04-02 06:34:33.836 092 13156.81 516.84 56967.25 88888.00 2010-04-02 06:34:34.836 092 13157.07 517.59 56967.37 88888.00 2010-04-02 06:34:35.836 092 13156.42 516.84 56966.88 88888.00 2010-04-02 06:34:36.836 092 13156.68 517.83 56967.25 88888.00 2010-04-02 06:34:37.836 092 13156.55 516.97 56966.76 88888.00 2010-04-02 06:34:38.836 092 13156.42 516.72 56967.37 88888.00 2010-04-02 06:34:39.836 092 13156.81 516.97 56967.12 88888.00 2010-04-02 06:34:40.836 092 13157.07 517.09 56967.00 88888.00 2010-04-02 06:34:41.836 092 13156.03 517.21 56966.76 88888.00 2010-04-02 06:34:42.836 092 13156.42 517.59 56967.37 88888.00 2010-04-02 06:34:43.836 092 13156.29 516.35 56966.88 88888.00 2010-04-02 06:34:44.836 092 13156.42 516.97 56967.00 88888.00 2010-04-02 06:34:45.836 092 13155.51 516.72 56966.51 88888.00 2010-04-02 06:34:46.836 092 13155.90 516.10 56966.64 88888.00 2010-04-02 06:34:47.836 092 13155.64 516.59 56966.76 88888.00 2010-04-02 06:34:48.836 092 13155.12 516.72 56967.00 88888.00 2010-04-02 06:34:49.836 092 13156.68 516.72 56967.00 88888.00 2010-04-02 06:34:50.836 092 13156.29 517.46 56966.39 88888.00 2010-04-02 06:34:51.836 092 13156.03 516.47 56966.51 88888.00 2010-04-02 06:34:52.836 092 13156.55 516.47 56967.00 88888.00 2010-04-02 06:34:53.836 092 13156.29 516.59 56965.66 88888.00 2010-04-02 06:34:54.836 092 13155.51 516.59 56966.14 88888.00 2010-04-02 06:34:55.836 092 13156.16 516.35 56965.90 88888.00 2010-04-02 06:34:56.836 092 13156.03 517.09 56966.14 88888.00 2010-04-02 06:34:57.836 092 13155.25 517.34 56966.51 88888.00 2010-04-02 06:34:58.836 092 13155.64 516.97 56966.51 88888.00 2010-04-02 06:34:59.836 092 13155.51 516.59 56966.39 88888.00 2010-04-02 06:35:00.836 092 13155.77 516.84 56966.64 88888.00 2010-04-02 06:35:01.836 092 13155.51 516.35 56966.39 88888.00 2010-04-02 06:35:02.836 092 13155.90 515.97 56966.64 88888.00 2010-04-02 06:35:03.836 092 13155.51 516.35 56966.64 88888.00 2010-04-02 06:35:04.836 092 13155.38 516.22 56966.02 88888.00 2010-04-02 06:35:05.836 092 13155.64 516.10 56965.78 88888.00 2010-04-02 06:35:06.836 092 13155.38 516.10 56966.51 88888.00 2010-04-02 06:35:07.836 092 13155.51 516.35 56965.54 88888.00 2010-04-02 06:35:08.836 092 13154.47 515.73 56965.54 88888.00 2010-04-02 06:35:09.836 092 13155.12 516.35 56965.41 88888.00 2010-04-02 06:35:10.836 092 13156.03 515.97 56965.29 88888.00 2010-04-02 06:35:11.836 092 13154.60 515.73 56965.78 88888.00 2010-04-02 06:35:12.836 092 13154.73 515.48 56965.78 88888.00 2010-04-02 06:35:13.836 092 13155.25 515.97 56965.66 88888.00 2010-04-02 06:35:14.836 092 13155.25 515.73 56966.14 88888.00 2010-04-02 06:35:15.836 092 13154.47 516.22 56965.78 88888.00 2010-04-02 06:35:16.836 092 13154.34 516.35 56965.54 88888.00 2010-04-02 06:35:17.836 092 13154.86 515.85 56965.66 88888.00 2010-04-02 06:35:18.836 092 13154.86 515.60 56966.39 88888.00 2010-04-02 06:35:19.836 092 13154.99 516.47 56965.29 88888.00 2010-04-02 06:35:20.836 092 13154.60 516.47 56965.78 88888.00 2010-04-02 06:35:21.836 092 13154.86 515.23 56964.92 88888.00 2010-04-02 06:35:22.836 092 13154.34 516.10 56965.05 88888.00 2010-04-02 06:35:23.836 092 13154.47 515.48 56964.92 88888.00 2010-04-02 06:35:24.836 092 13154.86 514.98 56964.92 88888.00 2010-04-02 06:35:25.836 092 13154.86 515.85 56964.80 88888.00 2010-04-02 06:35:26.836 092 13154.08 515.97 56965.05 88888.00 2010-04-02 06:35:27.836 092 13154.73 515.73 56964.68 88888.00 2010-04-02 06:35:28.836 092 13153.69 515.73 56965.41 88888.00 2010-04-02 06:35:29.836 092 13153.82 515.73 56964.80 88888.00 2010-04-02 06:35:30.836 092 13154.08 515.60 56965.29 88888.00 2010-04-02 06:35:31.836 092 13154.08 515.85 56965.41 88888.00 2010-04-02 06:35:32.836 092 13154.21 515.36 56965.78 88888.00 2010-04-02 06:35:33.836 092 13154.21 515.60 56965.05 88888.00 2010-04-02 06:35:34.836 092 13154.60 515.85 56964.92 88888.00 2010-04-02 06:35:35.836 092 13154.34 515.11 56965.54 88888.00 2010-04-02 06:35:36.836 092 13155.12 516.72 56965.05 88888.00 2010-04-02 06:35:37.836 092 13154.21 516.10 56965.41 88888.00 2010-04-02 06:35:38.835 092 13154.86 516.10 56964.92 88888.00 2010-04-02 06:35:39.835 092 13154.60 515.60 56964.68 88888.00 2010-04-02 06:35:40.835 092 13154.34 515.85 56964.43 88888.00 2010-04-02 06:35:41.835 092 13154.21 515.60 56965.05 88888.00 2010-04-02 06:35:42.835 092 13154.60 515.60 56964.43 88888.00 2010-04-02 06:35:43.835 092 13154.99 516.22 56965.41 88888.00 2010-04-02 06:35:44.835 092 13154.34 515.73 56964.55 88888.00 2010-04-02 06:35:45.835 092 13154.60 515.36 56965.05 88888.00 2010-04-02 06:35:46.835 092 13154.86 515.73 56965.29 88888.00 2010-04-02 06:35:47.835 092 13154.60 515.73 56965.41 88888.00 2010-04-02 06:35:48.835 092 13154.21 515.48 56964.55 88888.00 2010-04-02 06:35:49.835 092 13154.73 515.48 56964.19 88888.00 2010-04-02 06:35:50.835 092 13154.60 515.36 56965.17 88888.00 2010-04-02 06:35:51.835 092 13154.34 515.60 56964.55 88888.00 2010-04-02 06:35:52.835 092 13155.25 514.98 56964.07 88888.00 2010-04-02 06:35:53.835 092 13153.69 515.85 56964.43 88888.00 2010-04-02 06:35:54.835 092 13154.47 516.47 56964.55 88888.00 2010-04-02 06:35:55.835 092 13154.99 516.10 56964.68 88888.00 2010-04-02 06:35:56.835 092 13155.12 514.98 56964.80 88888.00 2010-04-02 06:35:57.835 092 13154.34 515.97 56964.43 88888.00 2010-04-02 06:35:58.835 092 13154.86 515.97 56964.68 88888.00 2010-04-02 06:35:59.835 092 13154.47 515.97 56964.80 88888.00 2010-04-02 06:36:00.835 092 13154.34 514.98 56964.80 88888.00 2010-04-02 06:36:01.835 092 13154.86 515.97 56964.68 88888.00 2010-04-02 06:36:02.835 092 13154.08 515.60 56964.80 88888.00 2010-04-02 06:36:03.835 092 13154.08 515.73 56964.07 88888.00 2010-04-02 06:36:04.835 092 13154.73 515.97 56964.43 88888.00 2010-04-02 06:36:05.835 092 13153.95 515.36 56964.80 88888.00 2010-04-02 06:36:06.835 092 13154.21 515.85 56964.92 88888.00 2010-04-02 06:36:07.835 092 13153.82 515.11 56964.68 88888.00 2010-04-02 06:36:08.835 092 13154.73 515.73 56964.43 88888.00 2010-04-02 06:36:09.835 092 13153.95 515.36 56965.05 88888.00 2010-04-02 06:36:10.835 092 13153.95 515.60 56965.05 88888.00 2010-04-02 06:36:11.835 092 13154.73 515.85 56964.19 88888.00 2010-04-02 06:36:12.835 092 13154.08 516.22 56964.68 88888.00 2010-04-02 06:36:13.835 092 13154.21 515.73 56964.92 88888.00 2010-04-02 06:36:14.835 092 13154.08 515.97 56964.43 88888.00 2010-04-02 06:36:15.835 092 13154.08 515.85 56964.55 88888.00 2010-04-02 06:36:16.835 092 13154.21 515.85 56964.55 88888.00 2010-04-02 06:36:17.835 092 13153.69 515.36 56965.05 88888.00 2010-04-02 06:36:18.835 092 13154.08 515.23 56965.17 88888.00 2010-04-02 06:36:19.835 092 13154.08 514.98 56964.92 88888.00 2010-04-02 06:36:20.835 092 13153.69 515.23 56965.41 88888.00 2010-04-02 06:36:21.835 092 13152.78 515.36 56965.29 88888.00 2010-04-02 06:36:22.835 092 13153.30 516.35 56964.92 88888.00 2010-04-02 06:36:23.835 092 13153.95 515.23 56965.29 88888.00 2010-04-02 06:36:24.835 092 13154.08 514.98 56964.80 88888.00 2010-04-02 06:36:25.835 092 13154.08 515.23 56964.92 88888.00 2010-04-02 06:36:26.835 092 13153.69 516.10 56964.43 88888.00 2010-04-02 06:36:27.835 092 13153.69 514.98 56964.55 88888.00 2010-04-02 06:36:28.835 092 13153.82 516.10 56964.92 88888.00 2010-04-02 06:36:29.835 092 13153.82 514.98 56964.68 88888.00 2010-04-02 06:36:30.835 092 13153.43 515.36 56964.68 88888.00 2010-04-02 06:36:31.835 092 13153.69 515.23 56964.68 88888.00 2010-04-02 06:36:32.835 092 13153.69 515.36 56964.31 88888.00 2010-04-02 06:36:33.835 092 13153.82 515.11 56964.55 88888.00 2010-04-02 06:36:34.835 092 13153.56 514.86 56963.95 88888.00 2010-04-02 06:36:35.835 092 13153.56 515.23 56964.31 88888.00 2010-04-02 06:36:36.835 092 13153.30 515.36 56964.55 88888.00 2010-04-02 06:36:37.835 092 13153.17 514.98 56964.31 88888.00 2010-04-02 06:36:38.835 092 13153.43 514.86 56964.92 88888.00 2010-04-02 06:36:39.835 092 13152.52 515.60 56963.95 88888.00 2010-04-02 06:36:40.835 092 13153.56 515.48 56964.55 88888.00 2010-04-02 06:36:41.835 092 13152.91 515.23 56964.55 88888.00 2010-04-02 06:36:42.835 092 13153.30 514.98 56964.19 88888.00 2010-04-02 06:36:43.835 092 13152.26 514.49 56964.55 88888.00 2010-04-02 06:36:44.835 092 13153.30 515.73 56964.43 88888.00 2010-04-02 06:36:45.835 092 13153.56 515.11 56964.19 88888.00 2010-04-02 06:36:46.835 092 13153.69 514.36 56964.19 88888.00 2010-04-02 06:36:47.835 092 13153.30 515.85 56964.43 88888.00 2010-04-02 06:36:48.835 092 13152.91 515.11 56963.70 88888.00 2010-04-02 06:36:49.835 092 13153.30 514.98 56964.55 88888.00 2010-04-02 06:36:50.835 092 13152.91 514.86 56963.95 88888.00 2010-04-02 06:36:51.835 092 13153.30 514.24 56964.31 88888.00 2010-04-02 06:36:52.835 092 13153.43 515.11 56963.95 88888.00 2010-04-02 06:36:53.835 092 13153.30 515.11 56963.33 88888.00 2010-04-02 06:36:54.835 092 13153.17 514.98 56964.43 88888.00 2010-04-02 06:36:55.835 092 13152.91 514.86 56964.07 88888.00 2010-04-02 06:36:56.835 092 13153.17 515.36 56964.55 88888.00 2010-04-02 06:36:57.835 092 13153.30 514.74 56964.31 88888.00 2010-04-02 06:36:58.835 092 13153.43 514.98 56964.31 88888.00 2010-04-02 06:36:59.835 092 13153.30 514.98 56963.82 88888.00 2010-04-02 06:37:00.835 092 13153.17 515.23 56963.82 88888.00 2010-04-02 06:37:01.835 092 13153.04 513.99 56963.95 88888.00 2010-04-02 06:37:02.835 092 13153.30 515.11 56964.07 88888.00 2010-04-02 06:37:03.835 092 13152.91 514.86 56964.31 88888.00 2010-04-02 06:37:04.835 092 13153.43 515.48 56963.95 88888.00 2010-04-02 06:37:05.835 092 13153.43 514.49 56964.55 88888.00 2010-04-02 06:37:06.835 092 13153.04 514.86 56964.31 88888.00 2010-04-02 06:37:07.835 092 13152.91 514.86 56963.70 88888.00 2010-04-02 06:37:08.835 092 13152.91 514.86 56964.55 88888.00 2010-04-02 06:37:09.835 092 13153.17 515.23 56963.70 88888.00 2010-04-02 06:37:10.835 092 13153.95 514.61 56964.07 88888.00 2010-04-02 06:37:11.835 092 13153.04 514.86 56964.68 88888.00 2010-04-02 06:37:12.835 092 13153.30 514.24 56963.95 88888.00 2010-04-02 06:37:13.835 092 13153.43 515.60 56963.95 88888.00 2010-04-02 06:37:14.835 092 13153.69 514.49 56964.19 88888.00 2010-04-02 06:37:15.835 092 13153.30 515.23 56964.07 88888.00 2010-04-02 06:37:16.835 092 13153.56 514.86 56964.19 88888.00 2010-04-02 06:37:17.835 092 13153.30 515.11 56964.07 88888.00 2010-04-02 06:37:18.835 092 13153.95 515.23 56964.68 88888.00 2010-04-02 06:37:19.835 092 13153.56 515.36 56963.95 88888.00 2010-04-02 06:37:20.835 092 13153.43 514.98 56964.68 88888.00 2010-04-02 06:37:21.835 092 13152.91 514.98 56963.95 88888.00 2010-04-02 06:37:22.835 092 13153.43 514.98 56963.95 88888.00 2010-04-02 06:37:23.835 092 13153.17 515.11 56963.95 88888.00 2010-04-02 06:37:24.835 092 13153.95 515.36 56963.46 88888.00 2010-04-02 06:37:25.835 092 13153.56 515.48 56964.19 88888.00 2010-04-02 06:37:26.835 092 13152.91 515.60 56964.43 88888.00 2010-04-02 06:37:27.835 092 13153.95 515.23 56963.70 88888.00 2010-04-02 06:37:28.835 092 13152.78 515.11 56963.95 88888.00 2010-04-02 06:37:29.835 092 13153.30 515.48 56963.95 88888.00 2010-04-02 06:37:30.835 092 13154.47 514.74 56964.55 88888.00 2010-04-02 06:37:31.835 092 13153.17 515.36 56964.31 88888.00 2010-04-02 06:37:32.835 092 13152.91 514.98 56964.31 88888.00 2010-04-02 06:37:33.835 092 13153.04 515.48 56963.82 88888.00 2010-04-02 06:37:34.835 092 13153.17 515.23 56963.46 88888.00 2010-04-02 06:37:35.835 092 13153.04 515.60 56963.70 88888.00 2010-04-02 06:37:36.835 092 13153.30 515.85 56964.19 88888.00 2010-04-02 06:37:37.835 092 13153.17 515.36 56964.19 88888.00 2010-04-02 06:37:38.835 092 13153.17 515.23 56963.95 88888.00 2010-04-02 06:37:39.835 092 13153.30 515.23 56963.58 88888.00 2010-04-02 06:37:40.835 092 13153.82 515.23 56964.19 88888.00 2010-04-02 06:37:41.835 092 13152.39 514.61 56963.95 88888.00 2010-04-02 06:37:42.835 092 13152.91 515.36 56963.58 88888.00 2010-04-02 06:37:43.835 092 13152.78 514.98 56963.09 88888.00 2010-04-02 06:37:44.835 092 13152.78 514.86 56963.95 88888.00 2010-04-02 06:37:45.835 092 13153.17 514.98 56963.58 88888.00 2010-04-02 06:37:46.835 092 13152.78 515.36 56964.07 88888.00 2010-04-02 06:37:47.835 092 13153.43 515.36 56964.19 88888.00 2010-04-02 06:37:48.835 092 13152.52 515.36 56963.82 88888.00 2010-04-02 06:37:49.835 092 13152.91 514.98 56964.31 88888.00 2010-04-02 06:37:50.835 092 13153.17 515.23 56963.95 88888.00 2010-04-02 06:37:51.835 092 13153.17 514.74 56964.92 88888.00 2010-04-02 06:37:52.835 092 13153.04 514.61 56964.31 88888.00 2010-04-02 06:37:53.835 092 13153.04 514.61 56963.95 88888.00 2010-04-02 06:37:54.835 092 13153.43 514.86 56963.70 88888.00 2010-04-02 06:37:55.835 092 13153.30 515.11 56964.55 88888.00 2010-04-02 06:37:56.835 092 13152.65 515.23 56963.82 88888.00 2010-04-02 06:37:57.835 092 13152.91 515.48 56963.82 88888.00 2010-04-02 06:37:58.835 092 13153.56 515.36 56963.95 88888.00 2010-04-02 06:37:59.835 092 13153.17 515.23 56963.82 88888.00 2010-04-02 06:38:00.835 092 13152.65 515.48 56963.70 88888.00 2010-04-02 06:38:01.835 092 13153.04 515.73 56964.07 88888.00 2010-04-02 06:38:02.835 092 13152.78 515.60 56964.55 88888.00 2010-04-02 06:38:03.835 092 13152.91 514.74 56964.55 88888.00 2010-04-02 06:38:04.835 092 13152.52 515.36 56963.95 88888.00 2010-04-02 06:38:05.835 092 13152.91 514.86 56964.07 88888.00 2010-04-02 06:38:06.835 092 13153.04 515.23 56964.68 88888.00 2010-04-02 06:38:07.835 092 13153.30 515.11 56963.95 88888.00 2010-04-02 06:38:08.835 092 13152.52 515.11 56963.82 88888.00 2010-04-02 06:38:09.835 092 13152.78 516.47 56963.82 88888.00 2010-04-02 06:38:10.835 092 13152.26 514.98 56963.70 88888.00 2010-04-02 06:38:11.835 092 13152.39 514.74 56963.82 88888.00 2010-04-02 06:38:12.835 092 13152.78 516.10 56963.70 88888.00 2010-04-02 06:38:13.835 092 13153.56 515.23 56963.82 88888.00 2010-04-02 06:38:14.835 092 13153.04 515.48 56964.31 88888.00 2010-04-02 06:38:15.835 092 13152.52 515.60 56963.46 88888.00 2010-04-02 06:38:16.835 092 13153.04 515.60 56963.82 88888.00 2010-04-02 06:38:17.835 092 13153.17 515.48 56964.07 88888.00 2010-04-02 06:38:18.835 092 13153.04 515.11 56964.07 88888.00 2010-04-02 06:38:19.835 092 13153.82 515.85 56962.84 88888.00 2010-04-02 06:38:20.835 092 13153.56 515.48 56964.07 88888.00 2010-04-02 06:38:21.835 092 13153.30 515.60 56964.31 88888.00 2010-04-02 06:38:22.835 092 13152.52 515.23 56964.19 88888.00 2010-04-02 06:38:23.835 092 13152.78 515.48 56964.19 88888.00 2010-04-02 06:38:24.835 092 13153.17 515.85 56963.82 88888.00 2010-04-02 06:38:25.835 092 13152.91 515.11 56963.46 88888.00 2010-04-02 06:38:26.835 092 13153.30 515.23 56963.70 88888.00 2010-04-02 06:38:27.835 092 13153.17 515.73 56964.19 88888.00 2010-04-02 06:38:28.835 092 13152.91 515.73 56963.82 88888.00 2010-04-02 06:38:29.835 092 13153.04 515.48 56963.95 88888.00 2010-04-02 06:38:30.835 092 13153.17 515.23 56963.82 88888.00 2010-04-02 06:38:31.835 092 13153.04 515.60 56963.70 88888.00 2010-04-02 06:38:32.835 092 13152.91 515.23 56964.19 88888.00 2010-04-02 06:38:33.835 092 13152.26 515.85 56963.58 88888.00 2010-04-02 06:38:34.835 092 13153.17 515.23 56964.19 88888.00 2010-04-02 06:38:35.835 092 13153.17 515.60 56963.95 88888.00 2010-04-02 06:38:36.835 092 13153.04 515.36 56964.19 88888.00 2010-04-02 06:38:37.835 092 13152.65 515.23 56964.31 88888.00 2010-04-02 06:38:38.835 092 13153.30 514.86 56963.95 88888.00 2010-04-02 06:38:39.835 092 13153.95 515.11 56964.07 88888.00 2010-04-02 06:38:40.835 092 13154.08 515.11 56963.95 88888.00 2010-04-02 06:38:41.835 092 13154.08 515.73 56963.58 88888.00 2010-04-02 06:38:42.835 092 13153.56 515.11 56965.05 88888.00 2010-04-02 06:38:43.835 092 13153.30 514.86 56963.82 88888.00 2010-04-02 06:38:44.835 092 13153.30 514.61 56963.70 88888.00 2010-04-02 06:38:45.835 092 13153.43 515.11 56964.31 88888.00 2010-04-02 06:38:46.835 092 13153.17 514.98 56964.31 88888.00 2010-04-02 06:38:47.835 092 13153.69 515.48 56964.55 88888.00 2010-04-02 06:38:48.835 092 13153.56 515.23 56963.21 88888.00 2010-04-02 06:38:49.835 092 13153.95 514.98 56964.07 88888.00 2010-04-02 06:38:50.835 092 13153.30 514.86 56963.33 88888.00 2010-04-02 06:38:51.835 092 13153.95 515.11 56964.19 88888.00 2010-04-02 06:38:52.835 092 13153.43 514.61 56963.70 88888.00 2010-04-02 06:38:53.835 092 13153.56 514.49 56963.46 88888.00 2010-04-02 06:38:54.835 092 13153.30 515.48 56964.43 88888.00 2010-04-02 06:38:55.835 092 13152.91 514.74 56963.82 88888.00 2010-04-02 06:38:56.835 092 13153.56 514.86 56963.82 88888.00 2010-04-02 06:38:57.835 092 13153.43 515.11 56963.70 88888.00 2010-04-02 06:38:58.835 092 13153.69 514.86 56964.43 88888.00 2010-04-02 06:38:59.835 092 13152.78 514.49 56963.82 88888.00 2010-04-02 06:39:00.835 092 13152.52 514.74 56964.07 88888.00 2010-04-02 06:39:01.835 092 13153.69 514.74 56963.82 88888.00 2010-04-02 06:39:02.835 092 13153.04 514.24 56963.58 88888.00 2010-04-02 06:39:03.835 092 13153.43 513.99 56963.70 88888.00 2010-04-02 06:39:04.835 092 13153.17 514.36 56963.70 88888.00 2010-04-02 06:39:05.835 092 13153.95 514.24 56963.46 88888.00 2010-04-02 06:39:06.835 092 13152.78 514.36 56963.82 88888.00 2010-04-02 06:39:07.835 092 13153.30 514.61 56964.31 88888.00 2010-04-02 06:39:08.835 092 13153.69 514.49 56962.48 88888.00 2010-04-02 06:39:09.835 092 13153.30 513.99 56964.07 88888.00 2010-04-02 06:39:10.835 092 13153.30 514.86 56963.21 88888.00 2010-04-02 06:39:11.835 092 13152.91 514.12 56963.09 88888.00 2010-04-02 06:39:12.835 092 13153.17 514.86 56963.58 88888.00 2010-04-02 06:39:13.835 092 13153.17 514.24 56963.58 88888.00 2010-04-02 06:39:14.835 092 13153.56 514.61 56963.33 88888.00 2010-04-02 06:39:15.835 092 13153.43 515.11 56962.97 88888.00 2010-04-02 06:39:16.835 092 13152.91 514.86 56963.46 88888.00 2010-04-02 06:39:17.835 092 13153.04 514.12 56963.21 88888.00 2010-04-02 06:39:18.835 092 13153.69 513.99 56963.46 88888.00 2010-04-02 06:39:19.835 092 13154.08 514.24 56963.58 88888.00 2010-04-02 06:39:20.835 092 13153.17 514.12 56962.72 88888.00 2010-04-02 06:39:21.835 092 13153.30 514.36 56963.46 88888.00 2010-04-02 06:39:22.835 092 13153.04 513.99 56963.33 88888.00 2010-04-02 06:39:23.835 092 13152.91 514.36 56963.70 88888.00 2010-04-02 06:39:24.835 092 13153.56 513.25 56963.09 88888.00 2010-04-02 06:39:25.835 092 13153.43 514.24 56963.58 88888.00 2010-04-02 06:39:26.835 092 13154.08 513.75 56963.58 88888.00 2010-04-02 06:39:27.835 092 13153.56 514.24 56963.58 88888.00 2010-04-02 06:39:28.835 092 13153.30 514.36 56962.84 88888.00 2010-04-02 06:39:29.835 092 13153.30 513.99 56963.09 88888.00 2010-04-02 06:39:30.835 092 13153.43 514.24 56963.70 88888.00 2010-04-02 06:39:31.835 092 13153.04 514.24 56963.70 88888.00 2010-04-02 06:39:32.835 092 13153.95 514.86 56963.09 88888.00 2010-04-02 06:39:33.835 092 13153.43 514.12 56963.21 88888.00 2010-04-02 06:39:34.835 092 13154.08 514.24 56962.97 88888.00 2010-04-02 06:39:35.835 092 13153.82 514.12 56963.21 88888.00 2010-04-02 06:39:36.835 092 13153.56 514.49 56963.82 88888.00 2010-04-02 06:39:37.835 092 13153.56 514.86 56963.21 88888.00 2010-04-02 06:39:38.835 092 13154.08 514.49 56963.58 88888.00 2010-04-02 06:39:39.835 092 13153.69 514.98 56963.58 88888.00 2010-04-02 06:39:40.835 092 13154.08 514.98 56964.19 88888.00 2010-04-02 06:39:41.835 092 13154.21 514.61 56963.46 88888.00 2010-04-02 06:39:42.835 092 13154.34 514.49 56963.46 88888.00 2010-04-02 06:39:43.835 092 13153.95 514.24 56963.58 88888.00 2010-04-02 06:39:44.835 092 13154.21 514.61 56963.33 88888.00 2010-04-02 06:39:45.835 092 13154.21 515.23 56963.46 88888.00 2010-04-02 06:39:46.835 092 13154.34 513.87 56963.09 88888.00 2010-04-02 06:39:47.835 092 13154.08 514.74 56963.82 88888.00 2010-04-02 06:39:48.835 092 13153.95 514.74 56963.09 88888.00 2010-04-02 06:39:49.835 092 13153.69 514.61 56963.82 88888.00 2010-04-02 06:39:50.835 092 13153.82 514.98 56963.09 88888.00 2010-04-02 06:39:51.835 092 13153.95 514.74 56962.84 88888.00 2010-04-02 06:39:52.835 092 13154.21 514.74 56962.97 88888.00 2010-04-02 06:39:53.835 092 13153.95 514.61 56963.58 88888.00 2010-04-02 06:39:54.835 092 13154.34 514.74 56963.70 88888.00 2010-04-02 06:39:55.835 092 13153.95 514.49 56963.58 88888.00 2010-04-02 06:39:56.835 092 13153.95 514.36 56963.58 88888.00 2010-04-02 06:39:57.835 092 13154.34 514.36 56963.33 88888.00 2010-04-02 06:39:58.835 092 13153.30 514.86 56962.84 88888.00 2010-04-02 06:39:59.835 092 13153.82 514.36 56963.70 88888.00 2010-04-02 06:40:00.835 092 13153.95 514.74 56962.72 88888.00 2010-04-02 06:40:01.835 092 13154.08 515.23 56963.46 88888.00 2010-04-02 06:40:02.835 092 13154.08 514.86 56963.70 88888.00 2010-04-02 06:40:03.835 092 13153.95 514.74 56963.33 88888.00 2010-04-02 06:40:04.835 092 13153.43 515.11 56963.46 88888.00 2010-04-02 06:40:05.835 092 13153.95 514.74 56963.09 88888.00 2010-04-02 06:40:06.835 092 13153.95 515.11 56963.46 88888.00 2010-04-02 06:40:07.835 092 13154.21 515.23 56963.58 88888.00 2010-04-02 06:40:08.835 092 13154.34 515.11 56963.70 88888.00 2010-04-02 06:40:09.835 092 13154.34 514.98 56962.84 88888.00 2010-04-02 06:40:10.835 092 13154.73 514.98 56963.46 88888.00 2010-04-02 06:40:11.835 092 13154.08 514.61 56963.21 88888.00 2010-04-02 06:40:12.835 092 13154.73 514.98 56963.82 88888.00 2010-04-02 06:40:13.835 092 13154.60 515.11 56963.58 88888.00 2010-04-02 06:40:14.835 092 13154.60 515.85 56962.84 88888.00 2010-04-02 06:40:15.835 092 13155.12 515.36 56963.70 88888.00 2010-04-02 06:40:16.835 092 13154.86 514.86 56963.82 88888.00 2010-04-02 06:40:17.835 092 13154.34 515.23 56963.58 88888.00 2010-04-02 06:40:18.835 092 13154.73 515.23 56962.84 88888.00 2010-04-02 06:40:19.835 092 13154.60 514.98 56963.33 88888.00 2010-04-02 06:40:20.835 092 13154.21 515.11 56963.09 88888.00 2010-04-02 06:40:21.835 092 13154.47 515.23 56962.84 88888.00 2010-04-02 06:40:22.835 092 13154.99 514.98 56963.46 88888.00 2010-04-02 06:40:23.835 092 13154.60 515.36 56963.21 88888.00 2010-04-02 06:40:24.835 092 13154.86 514.98 56963.21 88888.00 2010-04-02 06:40:25.835 092 13154.86 515.48 56962.84 88888.00 2010-04-02 06:40:26.835 092 13154.60 515.11 56963.21 88888.00 2010-04-02 06:40:27.835 092 13154.08 514.61 56963.33 88888.00 2010-04-02 06:40:28.835 092 13154.73 515.48 56963.58 88888.00 2010-04-02 06:40:29.835 092 13154.86 514.86 56963.46 88888.00 2010-04-02 06:40:30.835 092 13154.60 515.23 56963.09 88888.00 2010-04-02 06:40:31.835 092 13154.21 515.23 56963.82 88888.00 2010-04-02 06:40:32.835 092 13154.60 514.61 56963.21 88888.00 2010-04-02 06:40:33.835 092 13154.86 515.11 56963.58 88888.00 2010-04-02 06:40:34.835 092 13154.99 515.11 56962.84 88888.00 2010-04-02 06:40:35.835 092 13154.86 514.36 56963.09 88888.00 2010-04-02 06:40:36.835 092 13154.60 515.36 56962.60 88888.00 2010-04-02 06:40:37.835 092 13154.73 515.36 56962.60 88888.00 2010-04-02 06:40:38.835 092 13154.47 515.11 56963.70 88888.00 2010-04-02 06:40:39.835 092 13154.08 515.36 56963.09 88888.00 2010-04-02 06:40:40.835 092 13154.21 514.98 56963.09 88888.00 2010-04-02 06:40:41.835 092 13154.21 514.61 56962.84 88888.00 2010-04-02 06:40:42.835 092 13154.47 515.36 56963.09 88888.00 2010-04-02 06:40:43.835 092 13154.86 515.48 56962.97 88888.00 2010-04-02 06:40:44.835 092 13154.34 514.86 56962.72 88888.00 2010-04-02 06:40:45.835 092 13154.47 515.23 56963.09 88888.00 2010-04-02 06:40:46.835 092 13153.56 515.36 56962.84 88888.00 2010-04-02 06:40:47.835 092 13154.73 514.49 56963.09 88888.00 2010-04-02 06:40:48.835 092 13154.08 515.85 56963.46 88888.00 2010-04-02 06:40:49.835 092 13154.34 515.60 56962.84 88888.00 2010-04-02 06:40:50.835 092 13154.47 514.98 56963.09 88888.00 2010-04-02 06:40:51.835 092 13154.21 515.60 56963.21 88888.00 2010-04-02 06:40:52.835 092 13154.47 514.86 56963.58 88888.00 2010-04-02 06:40:53.835 092 13154.34 515.36 56963.21 88888.00 2010-04-02 06:40:54.835 092 13154.08 515.23 56962.97 88888.00 2010-04-02 06:40:55.835 092 13154.34 515.48 56962.11 88888.00 2010-04-02 06:40:56.835 092 13154.21 515.60 56962.97 88888.00 2010-04-02 06:40:57.835 092 13154.47 514.49 56962.60 88888.00 2010-04-02 06:40:58.835 092 13154.47 515.48 56962.36 88888.00 2010-04-02 06:40:59.835 092 13154.47 514.98 56962.84 88888.00 2010-04-02 06:41:00.835 092 13154.47 515.36 56962.97 88888.00 2010-04-02 06:41:01.835 092 13154.99 515.36 56962.72 88888.00 2010-04-02 06:41:02.835 092 13154.08 515.36 56962.48 88888.00 2010-04-02 06:41:03.835 092 13154.34 515.23 56962.23 88888.00 2010-04-02 06:41:04.835 092 13153.69 515.36 56962.97 88888.00 2010-04-02 06:41:05.835 092 13154.73 515.85 56962.84 88888.00 2010-04-02 06:41:06.835 092 13154.08 515.73 56962.84 88888.00 2010-04-02 06:41:07.835 092 13154.21 515.73 56962.23 88888.00 2010-04-02 06:41:08.835 092 13154.47 515.11 56961.87 88888.00 2010-04-02 06:41:09.835 092 13154.21 515.36 56962.11 88888.00 2010-04-02 06:41:10.835 092 13153.95 515.60 56962.23 88888.00 2010-04-02 06:41:11.835 092 13154.34 516.22 56962.11 88888.00 2010-04-02 06:41:12.835 092 13154.34 515.48 56961.99 88888.00 2010-04-02 06:41:13.835 092 13154.34 515.36 56961.99 88888.00 2010-04-02 06:41:14.835 092 13154.21 515.85 56962.84 88888.00 2010-04-02 06:41:15.835 092 13154.47 515.73 56962.23 88888.00 2010-04-02 06:41:16.835 092 13153.82 515.60 56961.87 88888.00 2010-04-02 06:41:17.835 092 13153.95 515.60 56961.75 88888.00 2010-04-02 06:41:18.835 092 13154.21 515.60 56962.23 88888.00 2010-04-02 06:41:19.835 092 13154.73 515.60 56962.48 88888.00 2010-04-02 06:41:20.835 092 13154.34 515.60 56962.23 88888.00 2010-04-02 06:41:21.835 092 13154.73 514.98 56962.23 88888.00 2010-04-02 06:41:22.835 092 13154.21 515.85 56961.75 88888.00 2010-04-02 06:41:23.835 092 13154.73 515.97 56962.36 88888.00 2010-04-02 06:41:24.835 092 13154.73 515.97 56962.11 88888.00 2010-04-02 06:41:25.835 092 13154.21 515.36 56962.72 88888.00 2010-04-02 06:41:26.835 092 13154.21 515.23 56962.23 88888.00 2010-04-02 06:41:27.835 092 13155.12 515.48 56962.60 88888.00 2010-04-02 06:41:28.835 092 13154.60 515.73 56961.75 88888.00 2010-04-02 06:41:29.835 092 13154.73 515.48 56962.36 88888.00 2010-04-02 06:41:30.835 092 13154.86 515.60 56962.23 88888.00 2010-04-02 06:41:31.835 092 13154.86 514.98 56961.50 88888.00 2010-04-02 06:41:32.835 092 13154.47 515.23 56962.23 88888.00 2010-04-02 06:41:33.835 092 13153.95 515.36 56962.23 88888.00 2010-04-02 06:41:34.835 092 13154.86 515.85 56962.11 88888.00 2010-04-02 06:41:35.835 092 13153.95 515.60 56961.87 88888.00 2010-04-02 06:41:36.835 092 13154.47 515.60 56961.62 88888.00 2010-04-02 06:41:37.835 092 13154.60 515.60 56961.75 88888.00 2010-04-02 06:41:38.835 092 13154.34 515.23 56961.87 88888.00 2010-04-02 06:41:39.835 092 13154.34 515.85 56961.75 88888.00 2010-04-02 06:41:40.835 092 13154.21 514.86 56961.13 88888.00 2010-04-02 06:41:41.835 092 13153.82 515.36 56961.62 88888.00 2010-04-02 06:41:42.835 092 13154.21 514.86 56961.87 88888.00 2010-04-02 06:41:43.835 092 13153.56 515.73 56961.50 88888.00 2010-04-02 06:41:44.835 092 13153.82 515.23 56961.99 88888.00 2010-04-02 06:41:45.835 092 13153.17 515.23 56961.99 88888.00 2010-04-02 06:41:46.835 092 13153.56 515.11 56961.25 88888.00 2010-04-02 06:41:47.835 092 13153.95 514.86 56961.75 88888.00 2010-04-02 06:41:48.835 092 13153.82 515.48 56962.23 88888.00 2010-04-02 06:41:49.835 092 13153.82 515.23 56961.62 88888.00 2010-04-02 06:41:50.835 092 13153.56 515.11 56961.38 88888.00 2010-04-02 06:41:51.835 092 13153.43 515.11 56960.89 88888.00 2010-04-02 06:41:52.835 092 13153.95 515.11 56961.62 88888.00 2010-04-02 06:41:53.835 092 13154.34 515.23 56961.38 88888.00 2010-04-02 06:41:54.835 092 13153.82 516.10 56961.38 88888.00 2010-04-02 06:41:55.835 092 13153.17 514.98 56960.89 88888.00 2010-04-02 06:41:56.835 092 13153.17 515.11 56960.89 88888.00 2010-04-02 06:41:57.835 092 13153.56 515.36 56961.01 88888.00 2010-04-02 06:41:58.835 092 13153.82 514.74 56961.01 88888.00 2010-04-02 06:41:59.835 092 13153.56 515.73 56961.13 88888.00 2010-04-02 06:42:00.835 092 13153.17 515.11 56960.52 88888.00 2010-04-02 06:42:01.835 092 13154.08 515.48 56960.64 88888.00 2010-04-02 06:42:02.835 092 13153.43 515.73 56961.38 88888.00 2010-04-02 06:42:03.835 092 13153.82 515.36 56960.89 88888.00 2010-04-02 06:42:04.835 092 13152.91 514.98 56960.28 88888.00 2010-04-02 06:42:05.835 092 13153.17 515.73 56960.89 88888.00 2010-04-02 06:42:06.835 092 13153.95 515.60 56961.62 88888.00 2010-04-02 06:42:07.835 092 13153.69 515.36 56961.50 88888.00 2010-04-02 06:42:08.835 092 13153.69 515.11 56961.13 88888.00 2010-04-02 06:42:09.835 092 13154.21 515.73 56960.77 88888.00 2010-04-02 06:42:10.835 092 13153.56 515.23 56960.52 88888.00 2010-04-02 06:42:11.835 092 13154.08 514.86 56961.01 88888.00 2010-04-02 06:42:12.835 092 13153.56 514.98 56961.25 88888.00 2010-04-02 06:42:13.835 092 13154.08 515.48 56960.77 88888.00 2010-04-02 06:42:14.835 092 13154.60 516.10 56960.89 88888.00 2010-04-02 06:42:15.835 092 13154.34 515.23 56960.77 88888.00 2010-04-02 06:42:16.835 092 13154.60 515.36 56960.89 88888.00 2010-04-02 06:42:17.835 092 13154.47 515.36 56960.77 88888.00 2010-04-02 06:42:18.835 092 13154.86 515.23 56960.64 88888.00 2010-04-02 06:42:19.835 092 13154.21 515.60 56960.89 88888.00 2010-04-02 06:42:20.835 092 13154.21 514.98 56961.25 88888.00 2010-04-02 06:42:21.835 092 13154.08 515.23 56960.16 88888.00 2010-04-02 06:42:22.835 092 13154.21 514.98 56960.89 88888.00 2010-04-02 06:42:23.835 092 13153.69 515.11 56961.13 88888.00 2010-04-02 06:42:24.835 092 13154.08 515.97 56961.25 88888.00 2010-04-02 06:42:25.835 092 13155.12 515.73 56960.40 88888.00 2010-04-02 06:42:26.835 092 13154.08 514.98 56961.01 88888.00 2010-04-02 06:42:27.835 092 13154.86 515.85 56961.25 88888.00 2010-04-02 06:42:28.835 092 13154.21 515.73 56961.01 88888.00 2010-04-02 06:42:29.835 092 13154.99 515.11 56960.52 88888.00 2010-04-02 06:42:30.835 092 13155.38 515.48 56960.16 88888.00 2010-04-02 06:42:31.835 092 13154.86 515.48 56960.03 88888.00 2010-04-02 06:42:32.835 092 13154.60 515.36 56960.28 88888.00 2010-04-02 06:42:33.835 092 13155.12 515.85 56959.91 88888.00 2010-04-02 06:42:34.835 092 13155.51 516.35 56961.25 88888.00 2010-04-02 06:42:35.835 092 13154.34 515.60 56961.13 88888.00 2010-04-02 06:42:36.835 092 13154.86 516.10 56960.52 88888.00 2010-04-02 06:42:37.835 092 13155.64 516.35 56961.13 88888.00 2010-04-02 06:42:38.835 092 13155.38 515.11 56960.64 88888.00 2010-04-02 06:42:39.835 092 13155.12 515.48 56960.77 88888.00 2010-04-02 06:42:40.835 092 13154.86 515.11 56961.01 88888.00 2010-04-02 06:42:41.835 092 13155.25 516.10 56961.13 88888.00 2010-04-02 06:42:42.835 092 13155.64 515.23 56960.89 88888.00 2010-04-02 06:42:43.835 092 13156.16 515.73 56961.25 88888.00 2010-04-02 06:42:44.835 092 13156.29 515.60 56961.38 88888.00 2010-04-02 06:42:45.835 092 13156.55 516.10 56961.13 88888.00 2010-04-02 06:42:46.835 092 13156.03 516.22 56961.01 88888.00 2010-04-02 06:42:47.835 092 13156.03 515.97 56961.13 88888.00 2010-04-02 06:42:48.835 092 13156.55 516.35 56961.99 88888.00 2010-04-02 06:42:49.835 092 13156.68 515.97 56960.89 88888.00 2010-04-02 06:42:50.835 092 13156.68 515.85 56961.38 88888.00 2010-04-02 06:42:51.835 092 13156.42 515.36 56961.13 88888.00 2010-04-02 06:42:52.835 092 13156.94 516.22 56960.52 88888.00 2010-04-02 06:42:53.835 092 13156.03 516.22 56961.50 88888.00 2010-04-02 06:42:54.835 092 13156.03 515.60 56961.25 88888.00 2010-04-02 06:42:55.835 092 13156.16 516.47 56961.01 88888.00 2010-04-02 06:42:56.835 092 13156.29 516.35 56960.77 88888.00 2010-04-02 06:42:57.835 092 13156.55 515.85 56961.50 88888.00 2010-04-02 06:42:58.835 092 13156.29 516.10 56961.25 88888.00 2010-04-02 06:42:59.835 092 13156.94 515.97 56961.13 88888.00 2010-04-02 06:43:00.835 092 13157.07 515.23 56961.25 88888.00 2010-04-02 06:43:01.835 092 13157.20 515.36 56961.50 88888.00 2010-04-02 06:43:02.835 092 13157.20 515.48 56961.01 88888.00 2010-04-02 06:43:03.835 092 13157.07 515.73 56961.99 88888.00 2010-04-02 06:43:04.835 092 13157.33 515.97 56961.25 88888.00 2010-04-02 06:43:05.835 092 13157.33 515.48 56961.75 88888.00 2010-04-02 06:43:06.835 092 13156.68 516.22 56961.38 88888.00 2010-04-02 06:43:07.835 092 13156.81 516.22 56961.75 88888.00 2010-04-02 06:43:08.835 092 13156.16 515.85 56961.62 88888.00 2010-04-02 06:43:09.835 092 13157.20 515.73 56960.89 88888.00 2010-04-02 06:43:10.835 092 13157.33 515.97 56961.25 88888.00 2010-04-02 06:43:11.835 092 13156.94 515.73 56961.75 88888.00 2010-04-02 06:43:12.835 092 13156.81 515.60 56961.13 88888.00 2010-04-02 06:43:13.835 092 13156.81 515.60 56961.50 88888.00 2010-04-02 06:43:14.835 092 13156.81 515.73 56961.50 88888.00 2010-04-02 06:43:15.835 092 13156.16 515.97 56960.77 88888.00 2010-04-02 06:43:16.835 092 13156.03 515.97 56961.62 88888.00 2010-04-02 06:43:17.835 092 13156.16 516.10 56961.13 88888.00 2010-04-02 06:43:18.835 092 13156.68 515.48 56961.50 88888.00 2010-04-02 06:43:19.835 092 13155.90 515.73 56961.13 88888.00 2010-04-02 06:43:20.835 092 13156.03 515.85 56961.38 88888.00 2010-04-02 06:43:21.835 092 13156.42 515.23 56961.01 88888.00 2010-04-02 06:43:22.835 092 13156.16 515.11 56961.25 88888.00 2010-04-02 06:43:23.835 092 13156.42 516.10 56961.62 88888.00 2010-04-02 06:43:24.835 092 13156.29 515.60 56961.62 88888.00 2010-04-02 06:43:25.835 092 13156.29 515.85 56961.01 88888.00 2010-04-02 06:43:26.835 092 13156.68 515.73 56960.89 88888.00 2010-04-02 06:43:27.835 092 13155.64 515.73 56961.25 88888.00 2010-04-02 06:43:28.835 092 13155.90 514.98 56960.64 88888.00 2010-04-02 06:43:29.835 092 13156.55 514.86 56960.89 88888.00 2010-04-02 06:43:30.835 092 13156.29 515.48 56960.40 88888.00 2010-04-02 06:43:31.835 092 13156.16 515.36 56960.64 88888.00 2010-04-02 06:43:32.835 092 13155.38 515.60 56960.28 88888.00 2010-04-02 06:43:33.835 092 13155.64 515.48 56960.64 88888.00 2010-04-02 06:43:34.835 092 13155.90 515.23 56960.89 88888.00 2010-04-02 06:43:35.835 092 13156.03 514.98 56960.52 88888.00 2010-04-02 06:43:36.835 092 13155.90 515.60 56961.25 88888.00 2010-04-02 06:43:37.835 092 13156.16 515.36 56960.52 88888.00 2010-04-02 06:43:38.835 092 13155.64 515.23 56960.77 88888.00 2010-04-02 06:43:39.835 092 13155.77 515.85 56960.89 88888.00 2010-04-02 06:43:40.835 092 13155.77 515.36 56959.79 88888.00 2010-04-02 06:43:41.835 092 13156.55 515.60 56960.40 88888.00 2010-04-02 06:43:42.835 092 13156.03 515.23 56960.64 88888.00 2010-04-02 06:43:43.835 092 13156.16 515.97 56960.28 88888.00 2010-04-02 06:43:44.835 092 13156.42 515.36 56960.77 88888.00 2010-04-02 06:43:45.835 092 13155.64 515.36 56960.28 88888.00 2010-04-02 06:43:46.835 092 13155.64 515.73 56960.52 88888.00 2010-04-02 06:43:47.835 092 13155.64 514.61 56960.28 88888.00 2010-04-02 06:43:48.835 092 13155.90 515.23 56960.28 88888.00 2010-04-02 06:43:49.835 092 13156.29 515.11 56960.77 88888.00 2010-04-02 06:43:50.835 092 13156.16 515.73 56960.16 88888.00 2010-04-02 06:43:51.835 092 13155.90 515.11 56960.16 88888.00 2010-04-02 06:43:52.835 092 13155.77 514.12 56960.28 88888.00 2010-04-02 06:43:53.835 092 13155.90 515.36 56960.28 88888.00 2010-04-02 06:43:54.835 092 13156.03 515.48 56960.28 88888.00 2010-04-02 06:43:55.835 092 13155.77 516.22 56959.91 88888.00 2010-04-02 06:43:56.835 092 13155.64 515.11 56960.16 88888.00 2010-04-02 06:43:57.835 092 13156.03 515.11 56959.66 88888.00 2010-04-02 06:43:58.835 092 13156.03 515.11 56959.91 88888.00 2010-04-02 06:43:59.835 092 13155.51 514.74 56959.30 88888.00 2010-04-02 06:44:00.835 092 13155.38 515.11 56959.91 88888.00 2010-04-02 06:44:01.835 092 13155.64 515.11 56959.91 88888.00 2010-04-02 06:44:02.835 092 13155.77 514.98 56959.66 88888.00 2010-04-02 06:44:03.835 092 13156.29 514.49 56959.54 88888.00 2010-04-02 06:44:04.835 092 13155.77 514.36 56959.05 88888.00 2010-04-02 06:44:05.835 092 13155.64 514.49 56959.42 88888.00 2010-04-02 06:44:06.835 092 13155.90 514.74 56959.54 88888.00 2010-04-02 06:44:07.835 092 13155.12 514.98 56959.54 88888.00 2010-04-02 06:44:08.835 092 13155.64 515.36 56959.18 88888.00 2010-04-02 06:44:09.835 092 13155.64 514.86 56958.93 88888.00 2010-04-02 06:44:10.835 092 13155.77 514.36 56959.18 88888.00 2010-04-02 06:44:11.835 092 13156.03 513.87 56959.18 88888.00 2010-04-02 06:44:12.835 092 13155.64 514.49 56959.42 88888.00 2010-04-02 06:44:13.835 092 13155.25 514.74 56959.54 88888.00 2010-04-02 06:44:14.835 092 13155.38 515.11 56959.18 88888.00 2010-04-02 06:44:15.835 092 13155.64 514.36 56958.81 88888.00 2010-04-02 06:44:16.835 092 13154.86 514.24 56959.05 88888.00 2010-04-02 06:44:17.835 092 13155.90 513.99 56959.30 88888.00 2010-04-02 06:44:18.835 092 13155.38 514.49 56958.81 88888.00 2010-04-02 06:44:19.835 092 13155.38 513.99 56958.93 88888.00 2010-04-02 06:44:20.835 092 13154.86 513.87 56958.81 88888.00 2010-04-02 06:44:21.835 092 13155.12 513.87 56958.81 88888.00 2010-04-02 06:44:22.835 092 13155.12 514.36 56959.18 88888.00 2010-04-02 06:44:23.835 092 13155.38 514.36 56958.81 88888.00 2010-04-02 06:44:24.835 092 13155.12 514.12 56958.44 88888.00 2010-04-02 06:44:25.835 092 13155.12 514.12 56959.05 88888.00 2010-04-02 06:44:26.835 092 13155.77 513.75 56958.81 88888.00 2010-04-02 06:44:27.835 092 13155.38 513.50 56958.32 88888.00 2010-04-02 06:44:28.835 092 13156.03 514.36 56959.30 88888.00 2010-04-02 06:44:29.835 092 13155.38 514.24 56959.05 88888.00 2010-04-02 06:44:30.835 092 13155.64 513.87 56957.95 88888.00 2010-04-02 06:44:31.835 092 13155.38 513.50 56958.44 88888.00 2010-04-02 06:44:32.835 092 13155.25 513.62 56957.95 88888.00 2010-04-02 06:44:33.835 092 13155.12 513.62 56958.93 88888.00 2010-04-02 06:44:34.835 092 13155.51 513.75 56958.08 88888.00 2010-04-02 06:44:35.835 092 13155.12 513.25 56957.71 88888.00 2010-04-02 06:44:36.835 092 13155.64 513.62 56957.71 88888.00 2010-04-02 06:44:37.835 092 13155.38 513.75 56958.20 88888.00 2010-04-02 06:44:38.835 092 13155.51 514.36 56958.20 88888.00 2010-04-02 06:44:39.835 092 13155.25 514.12 56958.20 88888.00 2010-04-02 06:44:40.835 092 13154.86 513.75 56958.08 88888.00 2010-04-02 06:44:41.835 092 13155.25 513.87 56958.57 88888.00 2010-04-02 06:44:42.835 092 13154.86 513.50 56958.20 88888.00 2010-04-02 06:44:43.835 092 13154.60 512.88 56957.83 88888.00 2010-04-02 06:44:44.835 092 13155.12 513.25 56957.83 88888.00 2010-04-02 06:44:45.835 092 13154.86 513.13 56957.95 88888.00 2010-04-02 06:44:46.835 092 13154.99 513.75 56957.59 88888.00 2010-04-02 06:44:47.835 092 13155.25 514.24 56957.71 88888.00 2010-04-02 06:44:48.835 092 13155.38 513.50 56958.08 88888.00 2010-04-02 06:44:49.835 092 13155.51 513.99 56957.10 88888.00 2010-04-02 06:44:50.835 092 13155.25 513.25 56958.32 88888.00 2010-04-02 06:44:51.835 092 13155.77 513.87 56958.44 88888.00 2010-04-02 06:44:52.835 092 13155.12 513.25 56958.69 88888.00 2010-04-02 06:44:53.835 092 13154.86 513.13 56958.08 88888.00 2010-04-02 06:44:54.835 092 13155.12 513.00 56957.83 88888.00 2010-04-02 06:44:55.835 092 13154.99 513.25 56958.20 88888.00 2010-04-02 06:44:56.835 092 13155.38 512.75 56958.20 88888.00 2010-04-02 06:44:57.835 092 13155.12 512.51 56958.08 88888.00 2010-04-02 06:44:58.835 092 13155.38 513.00 56957.83 88888.00 2010-04-02 06:44:59.835 092 13156.03 513.62 56957.83 88888.00 2010-04-02 06:45:00.835 092 13155.51 513.37 56957.95 88888.00 2010-04-02 06:45:01.835 092 13155.64 513.37 56958.20 88888.00 2010-04-02 06:45:02.835 092 13155.38 513.00 56957.83 88888.00 2010-04-02 06:45:03.835 092 13155.77 513.13 56957.46 88888.00 2010-04-02 06:45:04.835 092 13156.03 512.75 56957.71 88888.00 2010-04-02 06:45:05.835 092 13156.16 513.13 56957.46 88888.00 2010-04-02 06:45:06.835 092 13156.42 513.25 56957.95 88888.00 2010-04-02 06:45:07.835 092 13155.25 512.75 56957.22 88888.00 2010-04-02 06:45:08.835 092 13156.03 513.00 56957.83 88888.00 2010-04-02 06:45:09.835 092 13155.25 512.38 56957.95 88888.00 2010-04-02 06:45:10.835 092 13155.77 512.51 56957.83 88888.00 2010-04-02 06:45:11.835 092 13155.64 513.50 56957.22 88888.00 2010-04-02 06:45:12.835 092 13155.90 512.01 56957.59 88888.00 2010-04-02 06:45:13.835 092 13155.64 512.75 56957.34 88888.00 2010-04-02 06:45:14.835 092 13156.03 512.38 56958.08 88888.00 2010-04-02 06:45:15.835 092 13156.16 512.63 56957.46 88888.00 2010-04-02 06:45:16.835 092 13155.77 513.13 56957.59 88888.00 2010-04-02 06:45:17.835 092 13155.90 513.13 56957.83 88888.00 2010-04-02 06:45:18.835 092 13156.16 512.26 56957.59 88888.00 2010-04-02 06:45:19.835 092 13155.12 512.88 56958.08 88888.00 2010-04-02 06:45:20.835 092 13155.12 512.63 56957.59 88888.00 2010-04-02 06:45:21.835 092 13155.12 512.01 56957.46 88888.00 2010-04-02 06:45:22.835 092 13156.29 512.26 56957.46 88888.00 2010-04-02 06:45:23.835 092 13155.25 512.14 56957.22 88888.00 2010-04-02 06:45:24.835 092 13155.51 511.76 56957.46 88888.00 2010-04-02 06:45:25.835 092 13155.51 512.26 56956.86 88888.00 2010-04-02 06:45:26.835 092 13156.55 512.38 56957.59 88888.00 2010-04-02 06:45:27.835 092 13155.38 512.38 56958.20 88888.00 2010-04-02 06:45:28.835 092 13156.03 512.63 56957.46 88888.00 2010-04-02 06:45:29.835 092 13154.86 512.14 56957.10 88888.00 2010-04-02 06:45:30.835 092 13155.38 512.01 56957.10 88888.00 2010-04-02 06:45:31.835 092 13155.90 511.89 56957.22 88888.00 2010-04-02 06:45:32.835 092 13155.64 511.76 56956.49 88888.00 2010-04-02 06:45:33.835 092 13154.73 512.51 56957.22 88888.00 2010-04-02 06:45:34.835 092 13155.25 511.76 56957.46 88888.00 2010-04-02 06:45:35.835 092 13154.99 511.52 56957.22 88888.00 2010-04-02 06:45:36.835 092 13155.77 511.39 56957.22 88888.00 2010-04-02 06:45:37.835 092 13155.38 512.14 56957.34 88888.00 2010-04-02 06:45:38.835 092 13155.77 511.76 56957.46 88888.00 2010-04-02 06:45:39.835 092 13155.51 511.76 56957.10 88888.00 2010-04-02 06:45:40.835 092 13155.77 511.64 56956.73 88888.00 2010-04-02 06:45:41.835 092 13155.77 511.27 56957.22 88888.00 2010-04-02 06:45:42.835 092 13155.25 511.52 56956.86 88888.00 2010-04-02 06:45:43.835 092 13155.90 511.27 56957.22 88888.00 2010-04-02 06:45:44.835 092 13155.77 512.14 56956.86 88888.00 2010-04-02 06:45:45.835 092 13155.38 511.52 56956.49 88888.00 2010-04-02 06:45:46.835 092 13155.64 511.52 56957.34 88888.00 2010-04-02 06:45:47.835 092 13155.25 511.39 56956.98 88888.00 2010-04-02 06:45:48.835 092 13155.12 510.90 56956.61 88888.00 2010-04-02 06:45:49.835 092 13154.99 511.14 56956.86 88888.00 2010-04-02 06:45:50.835 092 13155.12 510.90 56956.36 88888.00 2010-04-02 06:45:51.835 092 13154.60 510.90 56957.46 88888.00 2010-04-02 06:45:52.835 092 13154.99 511.27 56957.22 88888.00 2010-04-02 06:45:53.835 092 13154.86 511.39 56957.22 88888.00 2010-04-02 06:45:54.835 092 13155.51 511.02 56956.49 88888.00 2010-04-02 06:45:55.835 092 13154.86 510.65 56956.86 88888.00 2010-04-02 06:45:56.835 092 13155.25 511.27 56956.86 88888.00 2010-04-02 06:45:57.835 092 13154.73 510.90 56956.73 88888.00 2010-04-02 06:45:58.835 092 13154.73 511.02 56956.49 88888.00 2010-04-02 06:45:59.835 092 13154.73 510.65 56956.24 88888.00 2010-04-02 06:46:00.835 092 13154.34 511.02 56956.00 88888.00 2010-04-02 06:46:01.835 092 13155.12 510.77 56956.00 88888.00 2010-04-02 06:46:02.835 092 13154.08 510.65 56956.24 88888.00 2010-04-02 06:46:03.835 092 13154.34 510.65 56956.36 88888.00 2010-04-02 06:46:04.835 092 13154.60 510.53 56956.12 88888.00 2010-04-02 06:46:05.835 092 13154.21 509.78 56956.24 88888.00 2010-04-02 06:46:06.835 092 13154.08 510.53 56956.49 88888.00 2010-04-02 06:46:07.835 092 13154.34 510.03 56956.49 88888.00 2010-04-02 06:46:08.835 092 13153.56 510.03 56955.75 88888.00 2010-04-02 06:46:09.835 092 13153.04 509.91 56956.12 88888.00 2010-04-02 06:46:10.835 092 13154.47 510.15 56955.63 88888.00 2010-04-02 06:46:11.835 092 13154.21 510.65 56955.88 88888.00 2010-04-02 06:46:12.835 092 13153.30 510.28 56956.36 88888.00 2010-04-02 06:46:13.835 092 13153.82 510.28 56956.00 88888.00 2010-04-02 06:46:14.835 092 13154.08 510.03 56956.36 88888.00 2010-04-02 06:46:15.835 092 13153.69 510.15 56955.75 88888.00 2010-04-02 06:46:16.835 092 13153.82 510.28 56955.14 88888.00 2010-04-02 06:46:17.835 092 13154.34 510.53 56955.27 88888.00 2010-04-02 06:46:18.835 092 13153.82 510.03 56955.88 88888.00 2010-04-02 06:46:19.835 092 13153.17 509.41 56954.90 88888.00 2010-04-02 06:46:20.835 092 13153.17 510.03 56955.14 88888.00 2010-04-02 06:46:21.835 092 13153.43 509.91 56955.51 88888.00 2010-04-02 06:46:22.835 092 13153.43 509.91 56955.14 88888.00 2010-04-02 06:46:23.835 092 13154.21 510.15 56955.14 88888.00 2010-04-02 06:46:24.835 092 13153.17 510.15 56955.14 88888.00 2010-04-02 06:46:25.835 092 13152.91 509.78 56955.39 88888.00 2010-04-02 06:46:26.835 092 13152.39 509.16 56954.90 88888.00 2010-04-02 06:46:27.835 092 13152.91 510.15 56955.27 88888.00 2010-04-02 06:46:28.835 092 13153.43 510.53 56955.02 88888.00 2010-04-02 06:46:29.835 092 13153.56 509.91 56954.65 88888.00 2010-04-02 06:46:30.835 092 13152.91 509.41 56955.02 88888.00 2010-04-02 06:46:31.835 092 13153.17 509.04 56955.14 88888.00 2010-04-02 06:46:32.835 092 13153.43 509.53 56955.14 88888.00 2010-04-02 06:46:33.835 092 13152.65 509.53 56955.27 88888.00 2010-04-02 06:46:34.835 092 13152.91 509.66 56955.14 88888.00 2010-04-02 06:46:35.835 092 13153.04 510.15 56954.77 88888.00 2010-04-02 06:46:36.835 092 13152.78 509.53 56954.29 88888.00 2010-04-02 06:46:37.835 092 13152.91 509.78 56954.65 88888.00 2010-04-02 06:46:38.835 092 13153.30 509.41 56955.27 88888.00 2010-04-02 06:46:39.835 092 13153.17 509.53 56954.53 88888.00 2010-04-02 06:46:40.835 092 13153.30 509.53 56954.90 88888.00 2010-04-02 06:46:41.835 092 13153.43 509.91 56954.16 88888.00 2010-04-02 06:46:42.835 092 13153.56 509.04 56954.90 88888.00 2010-04-02 06:46:43.835 092 13153.04 509.91 56954.53 88888.00 2010-04-02 06:46:44.835 092 13152.52 509.53 56954.53 88888.00 2010-04-02 06:46:45.835 092 13153.04 508.92 56954.77 88888.00 2010-04-02 06:46:46.835 092 13153.17 509.16 56954.04 88888.00 2010-04-02 06:46:47.835 092 13153.17 509.66 56954.04 88888.00 2010-04-02 06:46:48.835 092 13153.95 509.41 56954.53 88888.00 2010-04-02 06:46:49.835 092 13153.56 509.16 56954.90 88888.00 2010-04-02 06:46:50.835 092 13153.04 509.16 56954.29 88888.00 2010-04-02 06:46:51.835 092 13153.04 509.53 56954.16 88888.00 2010-04-02 06:46:52.835 092 13152.78 508.67 56954.53 88888.00 2010-04-02 06:46:53.835 092 13153.04 509.91 56954.65 88888.00 2010-04-02 06:46:54.835 092 13152.52 508.92 56954.29 88888.00 2010-04-02 06:46:55.835 092 13152.65 508.92 56954.29 88888.00 2010-04-02 06:46:56.835 092 13152.65 509.16 56953.92 88888.00 2010-04-02 06:46:57.835 092 13152.52 508.79 56953.80 88888.00 2010-04-02 06:46:58.835 092 13152.52 509.29 56954.04 88888.00 2010-04-02 06:46:59.835 092 13152.26 508.54 56953.92 88888.00 2010-04-02 06:47:00.835 092 13152.13 509.16 56953.92 88888.00 2010-04-02 06:47:01.835 092 13152.13 508.92 56953.80 88888.00 2010-04-02 06:47:02.835 092 13152.91 508.92 56954.41 88888.00 2010-04-02 06:47:03.835 092 13152.00 509.41 56954.16 88888.00 2010-04-02 06:47:04.835 092 13152.39 508.42 56953.92 88888.00 2010-04-02 06:47:05.835 092 13152.52 509.04 56954.16 88888.00 2010-04-02 06:47:06.835 092 13152.52 508.67 56954.04 88888.00 2010-04-02 06:47:07.835 092 13152.13 508.54 56953.19 88888.00 2010-04-02 06:47:08.835 092 13152.65 508.42 56953.68 88888.00 2010-04-02 06:47:09.835 092 13153.04 509.04 56953.92 88888.00 2010-04-02 06:47:10.835 092 13152.00 508.54 56953.55 88888.00 2010-04-02 06:47:11.835 092 13152.39 509.04 56953.80 88888.00 2010-04-02 06:47:12.835 092 13152.26 508.67 56952.70 88888.00 2010-04-02 06:47:13.835 092 13152.52 508.30 56954.04 88888.00 2010-04-02 06:47:14.835 092 13151.87 508.42 56953.68 88888.00 2010-04-02 06:47:15.835 092 13152.13 507.55 56953.55 88888.00 2010-04-02 06:47:16.835 092 13152.00 508.92 56953.43 88888.00 2010-04-02 06:47:17.835 092 13152.39 509.04 56953.19 88888.00 2010-04-02 06:47:18.835 092 13152.26 508.30 56953.80 88888.00 2010-04-02 06:47:19.835 092 13152.78 508.79 56953.68 88888.00 2010-04-02 06:47:20.835 092 13152.00 508.42 56953.43 88888.00 2010-04-02 06:47:21.835 092 13152.52 508.92 56954.16 88888.00 2010-04-02 06:47:22.835 092 13153.04 508.42 56953.43 88888.00 2010-04-02 06:47:23.835 092 13152.39 507.68 56953.19 88888.00 2010-04-02 06:47:24.835 092 13152.39 508.79 56953.43 88888.00 2010-04-02 06:47:25.835 092 13152.26 508.42 56952.82 88888.00 2010-04-02 06:47:26.835 092 13152.39 508.67 56953.06 88888.00 2010-04-02 06:47:27.835 092 13152.13 508.92 56953.80 88888.00 2010-04-02 06:47:28.835 092 13153.17 508.42 56953.92 88888.00 2010-04-02 06:47:29.835 092 13153.43 507.92 56953.43 88888.00 2010-04-02 06:47:30.835 092 13152.65 507.80 56953.68 88888.00 2010-04-02 06:47:31.835 092 13151.87 508.30 56954.04 88888.00 2010-04-02 06:47:32.835 092 13152.65 508.42 56953.19 88888.00 2010-04-02 06:47:33.835 092 13153.04 508.54 56952.82 88888.00 2010-04-02 06:47:34.835 092 13152.26 508.42 56953.55 88888.00 2010-04-02 06:47:35.835 092 13152.52 508.05 56953.68 88888.00 2010-04-02 06:47:36.835 092 13153.30 507.68 56952.70 88888.00 2010-04-02 06:47:37.835 092 13153.04 507.43 56953.55 88888.00 2010-04-02 06:47:38.835 092 13152.91 508.42 56953.31 88888.00 2010-04-02 06:47:39.835 092 13153.30 509.04 56953.80 88888.00 2010-04-02 06:47:40.835 092 13153.43 508.17 56953.43 88888.00 2010-04-02 06:47:41.835 092 13153.56 508.30 56953.80 88888.00 2010-04-02 06:47:42.835 092 13153.17 508.42 56953.31 88888.00 2010-04-02 06:47:43.835 092 13153.04 508.30 56953.31 88888.00 2010-04-02 06:47:44.835 092 13153.56 508.17 56953.55 88888.00 2010-04-02 06:47:45.835 092 13153.43 508.30 56953.19 88888.00 2010-04-02 06:47:46.835 092 13152.91 508.17 56954.04 88888.00 2010-04-02 06:47:47.835 092 13153.04 508.92 56953.92 88888.00 2010-04-02 06:47:48.835 092 13154.21 508.42 56953.92 88888.00 2010-04-02 06:47:49.835 092 13153.82 508.17 56954.29 88888.00 2010-04-02 06:47:50.835 092 13153.69 508.92 56953.55 88888.00 2010-04-02 06:47:51.835 092 13153.69 508.05 56953.92 88888.00 2010-04-02 06:47:52.835 092 13153.82 508.30 56954.04 88888.00 2010-04-02 06:47:53.835 092 13154.08 507.92 56953.80 88888.00 2010-04-02 06:47:54.835 092 13154.08 508.17 56954.41 88888.00 2010-04-02 06:47:55.835 092 13154.34 507.68 56953.68 88888.00 2010-04-02 06:47:56.835 092 13153.69 508.05 56954.53 88888.00 2010-04-02 06:47:57.835 092 13153.43 507.31 56954.04 88888.00 2010-04-02 06:47:58.835 092 13154.99 507.68 56953.80 88888.00 2010-04-02 06:47:59.835 092 13154.21 508.30 56954.29 88888.00 2010-04-02 06:48:00.835 092 13154.08 507.55 56954.04 88888.00 2010-04-02 06:48:01.835 092 13154.21 507.55 56954.04 88888.00 2010-04-02 06:48:02.835 092 13154.73 508.54 56954.04 88888.00 2010-04-02 06:48:03.835 092 13154.08 508.05 56954.53 88888.00 2010-04-02 06:48:04.835 092 13154.60 507.92 56954.29 88888.00 2010-04-02 06:48:05.835 092 13155.51 508.30 56954.16 88888.00 2010-04-02 06:48:06.835 092 13154.60 507.80 56953.80 88888.00 2010-04-02 06:48:07.835 092 13154.60 508.42 56954.41 88888.00 2010-04-02 06:48:08.835 092 13154.34 508.42 56954.65 88888.00 2010-04-02 06:48:09.835 092 13154.60 507.80 56954.29 88888.00 2010-04-02 06:48:10.835 092 13154.34 507.55 56954.90 88888.00 2010-04-02 06:48:11.835 092 13154.86 507.80 56954.53 88888.00 2010-04-02 06:48:12.835 092 13154.73 508.17 56954.16 88888.00 2010-04-02 06:48:13.835 092 13154.86 508.05 56954.41 88888.00 2010-04-02 06:48:14.835 092 13154.73 508.05 56954.90 88888.00 2010-04-02 06:48:15.835 092 13154.60 507.55 56954.90 88888.00 2010-04-02 06:48:16.835 092 13155.12 507.80 56954.77 88888.00 2010-04-02 06:48:17.835 092 13154.60 507.43 56954.90 88888.00 2010-04-02 06:48:18.835 092 13154.47 507.18 56954.41 88888.00 2010-04-02 06:48:19.835 092 13155.38 507.80 56955.02 88888.00 2010-04-02 06:48:20.835 092 13154.99 506.93 56954.77 88888.00 2010-04-02 06:48:21.835 092 13154.47 508.05 56954.77 88888.00 2010-04-02 06:48:22.835 092 13154.47 507.55 56954.41 88888.00 2010-04-02 06:48:23.835 092 13154.60 507.80 56955.39 88888.00 2010-04-02 06:48:24.835 092 13154.60 507.92 56955.27 88888.00 2010-04-02 06:48:25.835 092 13155.38 507.68 56955.02 88888.00 2010-04-02 06:48:26.835 092 13153.95 507.68 56954.90 88888.00 2010-04-02 06:48:27.835 092 13154.47 507.18 56953.92 88888.00 2010-04-02 06:48:28.835 092 13155.51 508.05 56955.27 88888.00 2010-04-02 06:48:29.835 092 13155.38 507.80 56955.14 88888.00 2010-04-02 06:48:30.835 092 13155.51 508.42 56955.63 88888.00 2010-04-02 06:48:31.835 092 13155.64 508.17 56954.77 88888.00 2010-04-02 06:48:32.835 092 13154.86 508.05 56955.02 88888.00 2010-04-02 06:48:33.835 092 13154.73 507.55 56955.14 88888.00 2010-04-02 06:48:34.835 092 13154.73 508.79 56955.63 88888.00 2010-04-02 06:48:35.835 092 13154.86 507.80 56954.77 88888.00 2010-04-02 06:48:36.835 092 13154.99 507.55 56955.88 88888.00 2010-04-02 06:48:37.835 092 13155.25 507.92 56955.14 88888.00 2010-04-02 06:48:38.835 092 13156.03 508.05 56955.63 88888.00 2010-04-02 06:48:39.835 092 13154.60 508.54 56955.02 88888.00 2010-04-02 06:48:40.835 092 13154.86 507.92 56955.14 88888.00 2010-04-02 06:48:41.835 092 13155.12 508.67 56955.27 88888.00 2010-04-02 06:48:42.835 092 13154.99 507.55 56955.63 88888.00 2010-04-02 06:48:43.835 092 13155.51 508.42 56955.63 88888.00 2010-04-02 06:48:44.835 092 13154.86 508.05 56956.00 88888.00 2010-04-02 06:48:45.835 092 13154.60 508.05 56955.14 88888.00 2010-04-02 06:48:46.835 092 13154.60 507.55 56955.51 88888.00 2010-04-02 06:48:47.835 092 13154.73 509.29 56956.00 88888.00 2010-04-02 06:48:48.835 092 13156.03 508.67 56956.00 88888.00 2010-04-02 06:48:49.835 092 13154.34 509.04 56955.88 88888.00 2010-04-02 06:48:50.835 092 13154.99 508.67 56955.75 88888.00 2010-04-02 06:48:51.835 092 13155.12 508.67 56955.51 88888.00 2010-04-02 06:48:52.835 092 13154.99 507.55 56955.51 88888.00 2010-04-02 06:48:53.835 092 13155.38 508.54 56955.39 88888.00 2010-04-02 06:48:54.835 092 13155.12 508.30 56955.39 88888.00 2010-04-02 06:48:55.835 092 13154.47 508.54 56955.63 88888.00 2010-04-02 06:48:56.835 092 13154.99 508.67 56955.63 88888.00 2010-04-02 06:48:57.835 092 13154.99 508.05 56955.75 88888.00 2010-04-02 06:48:58.835 092 13154.47 507.92 56954.90 88888.00 2010-04-02 06:48:59.835 092 13154.21 508.67 56956.12 88888.00 2010-04-02 06:49:00.835 092 13154.21 509.04 56956.24 88888.00 2010-04-02 06:49:01.835 092 13154.47 507.92 56955.63 88888.00 2010-04-02 06:49:02.835 092 13154.60 508.05 56955.88 88888.00 2010-04-02 06:49:03.834 092 13154.60 507.80 56955.51 88888.00 2010-04-02 06:49:04.834 092 13155.12 508.30 56956.00 88888.00 2010-04-02 06:49:05.834 092 13154.73 508.30 56955.75 88888.00 2010-04-02 06:49:06.834 092 13154.73 508.54 56955.39 88888.00 2010-04-02 06:49:07.834 092 13154.99 508.67 56956.00 88888.00 2010-04-02 06:49:08.834 092 13154.60 508.05 56955.63 88888.00 2010-04-02 06:49:09.834 092 13155.38 508.54 56955.39 88888.00 2010-04-02 06:49:10.834 092 13154.47 508.54 56955.02 88888.00 2010-04-02 06:49:11.834 092 13154.60 508.79 56955.02 88888.00 2010-04-02 06:49:12.834 092 13154.99 508.54 56954.90 88888.00 2010-04-02 06:49:13.834 092 13154.60 508.79 56955.14 88888.00 2010-04-02 06:49:14.834 092 13155.25 508.92 56955.02 88888.00 2010-04-02 06:49:15.834 092 13154.08 508.92 56955.63 88888.00 2010-04-02 06:49:16.834 092 13154.73 508.42 56954.90 88888.00 2010-04-02 06:49:17.834 092 13154.99 508.30 56955.39 88888.00 2010-04-02 06:49:18.834 092 13154.99 508.05 56955.14 88888.00 2010-04-02 06:49:19.834 092 13154.60 508.67 56955.88 88888.00 2010-04-02 06:49:20.834 092 13154.73 508.30 56955.27 88888.00 2010-04-02 06:49:21.834 092 13153.95 509.16 56955.51 88888.00 2010-04-02 06:49:22.834 092 13154.34 508.17 56955.14 88888.00 2010-04-02 06:49:23.834 092 13154.34 508.92 56955.39 88888.00 2010-04-02 06:49:24.834 092 13154.86 509.16 56955.63 88888.00 2010-04-02 06:49:25.834 092 13155.12 508.92 56955.39 88888.00 2010-04-02 06:49:26.834 092 13154.73 508.67 56955.27 88888.00 2010-04-02 06:49:27.834 092 13154.73 508.54 56955.88 88888.00 2010-04-02 06:49:28.834 092 13154.73 509.16 56955.75 88888.00 2010-04-02 06:49:29.834 092 13154.08 508.30 56955.39 88888.00 2010-04-02 06:49:30.834 092 13154.73 508.92 56954.65 88888.00 2010-04-02 06:49:31.834 092 13154.47 508.67 56955.27 88888.00 2010-04-02 06:49:32.834 092 13155.12 508.42 56955.51 88888.00 2010-04-02 06:49:33.834 092 13154.99 509.41 56955.63 88888.00 2010-04-02 06:49:34.834 092 13154.47 508.42 56955.27 88888.00 2010-04-02 06:49:35.834 092 13153.95 508.79 56955.14 88888.00 2010-04-02 06:49:36.834 092 13153.69 508.79 56955.51 88888.00 2010-04-02 06:49:37.834 092 13154.21 508.79 56955.14 88888.00 2010-04-02 06:49:38.834 092 13154.73 508.92 56955.63 88888.00 2010-04-02 06:49:39.834 092 13155.12 508.92 56955.51 88888.00 2010-04-02 06:49:40.834 092 13154.08 508.42 56955.27 88888.00 2010-04-02 06:49:41.834 092 13154.47 509.29 56955.27 88888.00 2010-04-02 06:49:42.834 092 13154.99 508.42 56955.51 88888.00 2010-04-02 06:49:43.834 092 13155.12 508.54 56955.02 88888.00 2010-04-02 06:49:44.834 092 13154.73 509.53 56955.39 88888.00 2010-04-02 06:49:45.834 092 13155.25 508.92 56955.75 88888.00 2010-04-02 06:49:46.834 092 13154.60 509.04 56956.12 88888.00 2010-04-02 06:49:47.834 092 13154.47 509.29 56955.75 88888.00 2010-04-02 06:49:48.834 092 13154.86 508.92 56955.51 88888.00 2010-04-02 06:49:49.834 092 13154.60 509.66 56956.12 88888.00 2010-04-02 06:49:50.834 092 13153.43 508.92 56955.27 88888.00 2010-04-02 06:49:51.834 092 13154.86 508.92 56955.02 88888.00 2010-04-02 06:49:52.834 092 13154.34 509.16 56955.02 88888.00 2010-04-02 06:49:53.834 092 13154.21 508.92 56955.14 88888.00 2010-04-02 06:49:54.834 092 13154.08 509.66 56955.75 88888.00 2010-04-02 06:49:55.834 092 13154.86 508.67 56955.51 88888.00 2010-04-02 06:49:56.834 092 13154.08 508.92 56955.39 88888.00 2010-04-02 06:49:57.834 092 13154.34 508.92 56955.39 88888.00 2010-04-02 06:49:58.834 092 13153.69 509.66 56954.77 88888.00 2010-04-02 06:49:59.834 092 13153.95 509.41 56955.63 88888.00 2010-04-02 06:50:00.834 092 13153.95 509.04 56955.39 88888.00 2010-04-02 06:50:01.834 092 13154.08 509.41 56954.90 88888.00 2010-04-02 06:50:02.834 092 13153.95 508.79 56954.90 88888.00 2010-04-02 06:50:03.834 092 13153.95 509.29 56954.77 88888.00 2010-04-02 06:50:04.834 092 13154.47 509.04 56954.90 88888.00 2010-04-02 06:50:05.834 092 13153.95 508.79 56955.63 88888.00 2010-04-02 06:50:06.834 092 13154.21 508.92 56954.65 88888.00 2010-04-02 06:50:07.834 092 13154.21 508.79 56955.27 88888.00 2010-04-02 06:50:08.834 092 13154.08 508.54 56955.88 88888.00 2010-04-02 06:50:09.834 092 13154.21 508.42 56955.75 88888.00 2010-04-02 06:50:10.834 092 13153.43 508.30 56955.14 88888.00 2010-04-02 06:50:11.834 092 13154.34 508.54 56955.14 88888.00 2010-04-02 06:50:12.834 092 13154.08 508.54 56955.39 88888.00 2010-04-02 06:50:13.834 092 13153.69 508.67 56955.51 88888.00 2010-04-02 06:50:14.834 092 13154.08 508.92 56955.14 88888.00 2010-04-02 06:50:15.834 092 13154.60 508.79 56954.90 88888.00 2010-04-02 06:50:16.834 092 13154.60 508.42 56955.27 88888.00 2010-04-02 06:50:17.834 092 13154.08 508.67 56955.39 88888.00 2010-04-02 06:50:18.834 092 13154.34 509.16 56955.27 88888.00 2010-04-02 06:50:19.834 092 13154.47 508.79 56954.77 88888.00 2010-04-02 06:50:20.834 092 13154.86 508.17 56955.14 88888.00 2010-04-02 06:50:21.834 092 13153.95 508.42 56955.14 88888.00 2010-04-02 06:50:22.834 092 13154.34 507.92 56955.88 88888.00 2010-04-02 06:50:23.834 092 13154.60 508.54 56955.39 88888.00 2010-04-02 06:50:24.834 092 13154.08 508.17 56955.39 88888.00 2010-04-02 06:50:25.834 092 13154.73 508.54 56954.90 88888.00 2010-04-02 06:50:26.834 092 13154.86 508.54 56955.02 88888.00 2010-04-02 06:50:27.834 092 13155.12 508.30 56955.88 88888.00 2010-04-02 06:50:28.834 092 13154.47 509.04 56955.51 88888.00 2010-04-02 06:50:29.834 092 13154.21 508.92 56955.02 88888.00 2010-04-02 06:50:30.834 092 13154.86 508.67 56954.90 88888.00 2010-04-02 06:50:31.834 092 13154.34 509.41 56955.75 88888.00 2010-04-02 06:50:32.834 092 13155.12 508.30 56955.51 88888.00 2010-04-02 06:50:33.834 092 13154.99 509.16 56955.63 88888.00 2010-04-02 06:50:34.834 092 13154.08 508.92 56955.75 88888.00 2010-04-02 06:50:35.834 092 13154.73 508.54 56956.00 88888.00 2010-04-02 06:50:36.834 092 13154.73 509.16 56955.63 88888.00 2010-04-02 06:50:37.834 092 13154.34 509.29 56955.75 88888.00 2010-04-02 06:50:38.834 092 13154.86 508.17 56955.88 88888.00 2010-04-02 06:50:39.834 092 13154.73 508.54 56955.39 88888.00 2010-04-02 06:50:40.834 092 13155.12 509.41 56955.88 88888.00 2010-04-02 06:50:41.834 092 13154.60 508.92 56954.65 88888.00 2010-04-02 06:50:42.834 092 13154.86 508.92 56956.00 88888.00 2010-04-02 06:50:43.834 092 13155.25 509.29 56956.00 88888.00 2010-04-02 06:50:44.834 092 13154.60 508.54 56955.75 88888.00 2010-04-02 06:50:45.834 092 13154.86 509.16 56955.75 88888.00 2010-04-02 06:50:46.834 092 13154.99 508.92 56955.88 88888.00 2010-04-02 06:50:47.834 092 13154.34 508.79 56955.88 88888.00 2010-04-02 06:50:48.834 092 13154.99 508.92 56955.02 88888.00 2010-04-02 06:50:49.834 092 13154.21 508.79 56954.90 88888.00 2010-04-02 06:50:50.834 092 13154.73 508.79 56955.02 88888.00 2010-04-02 06:50:51.834 092 13154.34 509.53 56955.63 88888.00 2010-04-02 06:50:52.834 092 13154.34 509.41 56955.63 88888.00 2010-04-02 06:50:53.834 092 13155.12 509.04 56955.39 88888.00 2010-04-02 06:50:54.834 092 13154.60 508.79 56956.12 88888.00 2010-04-02 06:50:55.834 092 13155.12 509.29 56955.63 88888.00 2010-04-02 06:50:56.834 092 13154.34 509.04 56955.63 88888.00 2010-04-02 06:50:57.834 092 13154.86 509.53 56955.88 88888.00 2010-04-02 06:50:58.834 092 13154.60 509.41 56956.61 88888.00 2010-04-02 06:50:59.834 092 13155.25 509.16 56955.39 88888.00 2010-04-02 06:51:00.834 092 13155.12 509.53 56955.75 88888.00 2010-04-02 06:51:01.834 092 13155.12 509.53 56955.51 88888.00 2010-04-02 06:51:02.834 092 13154.34 509.41 56955.39 88888.00 2010-04-02 06:51:03.834 092 13154.34 509.41 56955.27 88888.00 2010-04-02 06:51:04.834 092 13154.86 509.29 56956.24 88888.00 2010-04-02 06:51:05.834 092 13153.95 509.78 56956.00 88888.00 2010-04-02 06:51:06.834 092 13154.60 509.41 56955.51 88888.00 2010-04-02 06:51:07.834 092 13154.73 509.41 56955.63 88888.00 2010-04-02 06:51:08.834 092 13154.60 509.29 56956.36 88888.00 2010-04-02 06:51:09.834 092 13154.34 509.66 56955.63 88888.00 2010-04-02 06:51:10.834 092 13154.08 510.03 56955.63 88888.00 2010-04-02 06:51:11.834 092 13154.47 509.78 56955.75 88888.00 2010-04-02 06:51:12.834 092 13154.60 509.41 56956.24 88888.00 2010-04-02 06:51:13.834 092 13154.08 509.53 56955.75 88888.00 2010-04-02 06:51:14.834 092 13154.21 509.66 56955.14 88888.00 2010-04-02 06:51:15.834 092 13154.34 509.53 56955.63 88888.00 2010-04-02 06:51:16.834 092 13154.34 509.16 56955.63 88888.00 2010-04-02 06:51:17.834 092 13154.86 509.16 56956.00 88888.00 2010-04-02 06:51:18.834 092 13154.86 509.29 56955.51 88888.00 2010-04-02 06:51:19.834 092 13154.86 509.29 56955.27 88888.00 2010-04-02 06:51:20.834 092 13154.21 509.53 56956.00 88888.00 2010-04-02 06:51:21.834 092 13153.95 509.91 56955.88 88888.00 2010-04-02 06:51:22.834 092 13154.73 510.15 56955.75 88888.00 2010-04-02 06:51:23.834 092 13154.47 510.28 56956.12 88888.00 2010-04-02 06:51:24.834 092 13154.34 509.78 56955.63 88888.00 2010-04-02 06:51:25.834 092 13153.95 509.53 56955.75 88888.00 2010-04-02 06:51:26.834 092 13153.95 509.91 56956.36 88888.00 2010-04-02 06:51:27.834 092 13154.08 509.66 56955.27 88888.00 2010-04-02 06:51:28.834 092 13154.08 509.53 56955.63 88888.00 2010-04-02 06:51:29.834 092 13153.69 510.03 56955.63 88888.00 2010-04-02 06:51:30.834 092 13154.21 510.28 56956.12 88888.00 2010-04-02 06:51:31.834 092 13154.47 509.91 56956.24 88888.00 2010-04-02 06:51:32.834 092 13155.12 509.66 56955.88 88888.00 2010-04-02 06:51:33.834 092 13154.08 509.66 56956.24 88888.00 2010-04-02 06:51:34.834 092 13154.08 510.15 56956.12 88888.00 2010-04-02 06:51:35.834 092 13154.60 509.78 56955.88 88888.00 2010-04-02 06:51:36.834 092 13153.95 510.40 56955.63 88888.00 2010-04-02 06:51:37.834 092 13154.86 510.03 56955.75 88888.00 2010-04-02 06:51:38.834 092 13154.47 509.91 56955.39 88888.00 2010-04-02 06:51:39.834 092 13154.21 510.28 56955.27 88888.00 2010-04-02 06:51:40.834 092 13154.99 510.40 56955.39 88888.00 2010-04-02 06:51:41.834 092 13154.21 510.65 56956.00 88888.00 2010-04-02 06:51:42.834 092 13153.95 510.28 56955.27 88888.00 2010-04-02 06:51:43.834 092 13154.34 510.40 56955.88 88888.00 2010-04-02 06:51:44.834 092 13154.34 510.15 56956.24 88888.00 2010-04-02 06:51:45.834 092 13154.60 509.91 56955.51 88888.00 2010-04-02 06:51:46.834 092 13154.47 510.40 56956.24 88888.00 2010-04-02 06:51:47.834 092 13153.82 511.02 56956.00 88888.00 2010-04-02 06:51:48.834 092 13153.95 510.15 56956.36 88888.00 2010-04-02 06:51:49.834 092 13153.56 509.41 56956.00 88888.00 2010-04-02 06:51:50.834 092 13153.82 510.15 56956.73 88888.00 2010-04-02 06:51:51.834 092 13154.34 510.53 56955.88 88888.00 2010-04-02 06:51:52.834 092 13154.34 510.65 56955.75 88888.00 2010-04-02 06:51:53.834 092 13154.21 510.28 56955.63 88888.00 2010-04-02 06:51:54.834 092 13154.21 510.77 56956.36 88888.00 2010-04-02 06:51:55.834 092 13153.95 510.15 56955.63 88888.00 2010-04-02 06:51:56.834 092 13153.82 510.03 56956.49 88888.00 2010-04-02 06:51:57.834 092 13153.56 510.40 56956.12 88888.00 2010-04-02 06:51:58.834 092 13153.56 510.28 56956.00 88888.00 2010-04-02 06:51:59.834 092 13154.34 510.03 56956.24 88888.00 2010-04-02 06:52:00.834 092 13154.34 511.39 56955.88 88888.00 2010-04-02 06:52:01.834 092 13153.95 510.77 56956.12 88888.00 2010-04-02 06:52:02.834 092 13154.86 510.15 56956.24 88888.00 2010-04-02 06:52:03.834 092 13153.95 510.15 56956.61 88888.00 2010-04-02 06:52:04.834 092 13154.73 510.77 56956.49 88888.00 2010-04-02 06:52:05.834 092 13154.34 510.77 56956.36 88888.00 2010-04-02 06:52:06.834 092 13154.86 510.03 56956.49 88888.00 2010-04-02 06:52:07.834 092 13154.73 511.14 56956.73 88888.00 2010-04-02 06:52:08.834 092 13154.34 511.02 56955.51 88888.00 2010-04-02 06:52:09.834 092 13153.95 510.65 56956.49 88888.00 2010-04-02 06:52:10.834 092 13154.34 511.02 56956.24 88888.00 2010-04-02 06:52:11.834 092 13153.82 510.90 56956.61 88888.00 2010-04-02 06:52:12.834 092 13153.95 510.77 56956.61 88888.00 2010-04-02 06:52:13.834 092 13154.08 510.53 56956.73 88888.00 2010-04-02 06:52:14.834 092 13154.08 511.02 56956.49 88888.00 2010-04-02 06:52:15.834 092 13154.08 511.39 56956.61 88888.00 2010-04-02 06:52:16.834 092 13154.73 510.90 56956.12 88888.00 2010-04-02 06:52:17.834 092 13154.47 511.14 56956.36 88888.00 2010-04-02 06:52:18.834 092 13154.60 510.15 56956.73 88888.00 2010-04-02 06:52:19.834 092 13153.95 510.90 56956.49 88888.00 2010-04-02 06:52:20.834 092 13154.47 510.77 56956.61 88888.00 2010-04-02 06:52:21.834 092 13153.95 510.77 56956.73 88888.00 2010-04-02 06:52:22.834 092 13154.47 510.53 56956.86 88888.00 2010-04-02 06:52:23.834 092 13154.21 510.90 56956.24 88888.00 2010-04-02 06:52:24.834 092 13154.08 510.53 56957.10 88888.00 2010-04-02 06:52:25.834 092 13153.95 511.27 56956.24 88888.00 2010-04-02 06:52:26.834 092 13154.60 510.28 56956.98 88888.00 2010-04-02 06:52:27.834 092 13154.34 511.02 56956.49 88888.00 2010-04-02 06:52:28.834 092 13154.73 511.39 56956.12 88888.00 2010-04-02 06:52:29.834 092 13154.47 511.02 56956.12 88888.00 2010-04-02 06:52:30.834 092 13154.34 511.39 56957.10 88888.00 2010-04-02 06:52:31.834 092 13154.34 511.27 56956.36 88888.00 2010-04-02 06:52:32.834 092 13154.60 511.27 56956.98 88888.00 2010-04-02 06:52:33.834 092 13154.60 510.77 56956.86 88888.00 2010-04-02 06:52:34.834 092 13154.73 510.90 56957.10 88888.00 2010-04-02 06:52:35.834 092 13154.99 511.39 56956.73 88888.00 2010-04-02 06:52:36.834 092 13154.60 511.89 56956.73 88888.00 2010-04-02 06:52:37.834 092 13154.08 511.52 56957.22 88888.00 2010-04-02 06:52:38.834 092 13154.21 511.02 56956.49 88888.00 2010-04-02 06:52:39.834 092 13154.73 511.52 56957.10 88888.00 2010-04-02 06:52:40.834 092 13154.60 511.39 56957.10 88888.00 2010-04-02 06:52:41.834 092 13154.73 512.01 56957.71 88888.00 2010-04-02 06:52:42.834 092 13154.60 511.76 56956.98 88888.00 2010-04-02 06:52:43.834 092 13154.86 511.76 56956.24 88888.00 2010-04-02 06:52:44.834 092 13154.47 511.76 56957.10 88888.00 2010-04-02 06:52:45.834 092 13154.86 511.27 56957.34 88888.00 2010-04-02 06:52:46.834 092 13155.12 511.52 56957.34 88888.00 2010-04-02 06:52:47.834 092 13155.25 512.26 56956.98 88888.00 2010-04-02 06:52:48.834 092 13154.86 510.90 56956.73 88888.00 2010-04-02 06:52:49.834 092 13155.51 511.52 56957.10 88888.00 2010-04-02 06:52:50.834 092 13155.38 512.01 56957.71 88888.00 2010-04-02 06:52:51.834 092 13155.12 511.89 56957.34 88888.00 2010-04-02 06:52:52.834 092 13155.25 512.01 56957.10 88888.00 2010-04-02 06:52:53.834 092 13154.99 511.76 56957.22 88888.00 2010-04-02 06:52:54.834 092 13155.90 511.39 56957.83 88888.00 2010-04-02 06:52:55.834 092 13155.25 511.14 56957.22 88888.00 2010-04-02 06:52:56.834 092 13156.29 512.01 56957.46 88888.00 2010-04-02 06:52:57.834 092 13154.60 512.01 56956.98 88888.00 2010-04-02 06:52:58.834 092 13154.73 511.89 56957.71 88888.00 2010-04-02 06:52:59.834 092 13155.90 511.76 56957.46 88888.00 2010-04-02 06:53:00.834 092 13155.64 512.26 56957.10 88888.00 2010-04-02 06:53:01.834 092 13155.25 512.51 56957.83 88888.00 2010-04-02 06:53:02.834 092 13155.12 512.14 56957.34 88888.00 2010-04-02 06:53:03.834 092 13155.77 512.38 56957.59 88888.00 2010-04-02 06:53:04.834 092 13155.25 512.01 56957.34 88888.00 2010-04-02 06:53:05.834 092 13155.90 512.01 56957.71 88888.00 2010-04-02 06:53:06.834 092 13155.38 512.63 56957.71 88888.00 2010-04-02 06:53:07.834 092 13155.64 512.14 56957.10 88888.00 2010-04-02 06:53:08.834 092 13154.86 512.01 56957.83 88888.00 2010-04-02 06:53:09.834 092 13156.16 512.51 56957.71 88888.00 2010-04-02 06:53:10.834 092 13155.77 512.63 56957.83 88888.00 2010-04-02 06:53:11.834 092 13155.51 512.14 56957.34 88888.00 2010-04-02 06:53:12.834 092 13155.25 512.51 56957.71 88888.00 2010-04-02 06:53:13.834 092 13155.64 512.88 56958.20 88888.00 2010-04-02 06:53:14.834 092 13155.38 512.38 56958.08 88888.00 2010-04-02 06:53:15.834 092 13155.64 512.38 56958.32 88888.00 2010-04-02 06:53:16.834 092 13155.77 512.26 56957.59 88888.00 2010-04-02 06:53:17.834 092 13155.38 512.51 56957.71 88888.00 2010-04-02 06:53:18.834 092 13155.64 512.38 56958.20 88888.00 2010-04-02 06:53:19.834 092 13155.51 512.38 56957.83 88888.00 2010-04-02 06:53:20.834 092 13156.03 512.88 56958.32 88888.00 2010-04-02 06:53:21.834 092 13155.77 512.88 56957.59 88888.00 2010-04-02 06:53:22.834 092 13155.38 512.38 56957.95 88888.00 2010-04-02 06:53:23.834 092 13155.51 512.01 56957.83 88888.00 2010-04-02 06:53:24.834 092 13155.38 512.01 56958.81 88888.00 2010-04-02 06:53:25.834 092 13156.03 512.51 56958.20 88888.00 2010-04-02 06:53:26.834 092 13156.03 512.51 56957.59 88888.00 2010-04-02 06:53:27.834 092 13155.38 512.38 56957.95 88888.00 2010-04-02 06:53:28.834 092 13155.64 512.38 56958.08 88888.00 2010-04-02 06:53:29.834 092 13154.99 513.00 56957.71 88888.00 2010-04-02 06:53:30.834 092 13155.38 512.75 56957.46 88888.00 2010-04-02 06:53:31.834 092 13155.77 512.63 56957.95 88888.00 2010-04-02 06:53:32.834 092 13155.77 512.51 56957.83 88888.00 2010-04-02 06:53:33.834 092 13155.77 512.75 56958.08 88888.00 2010-04-02 06:53:34.834 092 13156.81 512.51 56958.32 88888.00 2010-04-02 06:53:35.834 092 13155.77 513.00 56958.69 88888.00 2010-04-02 06:53:36.834 092 13156.03 512.14 56958.08 88888.00 2010-04-02 06:53:37.834 092 13155.64 512.63 56958.57 88888.00 2010-04-02 06:53:38.834 092 13155.90 513.00 56958.57 88888.00 2010-04-02 06:53:39.834 092 13155.90 512.75 56958.20 88888.00 2010-04-02 06:53:40.834 092 13155.38 513.00 56958.32 88888.00 2010-04-02 06:53:41.834 092 13156.16 512.88 56958.57 88888.00 2010-04-02 06:53:42.834 092 13155.77 513.87 56958.57 88888.00 2010-04-02 06:53:43.834 092 13155.64 513.13 56958.69 88888.00 2010-04-02 06:53:44.834 092 13155.90 512.75 56959.05 88888.00 2010-04-02 06:53:45.834 092 13155.77 513.00 56958.81 88888.00 2010-04-02 06:53:46.834 092 13156.03 512.75 56957.83 88888.00 2010-04-02 06:53:47.834 092 13155.38 512.38 56958.44 88888.00 2010-04-02 06:53:48.834 092 13155.51 512.88 56958.44 88888.00 2010-04-02 06:53:49.834 092 13155.51 512.75 56957.83 88888.00 2010-04-02 06:53:50.834 092 13156.29 512.38 56958.32 88888.00 2010-04-02 06:53:51.834 092 13155.38 512.75 56958.08 88888.00 2010-04-02 06:53:52.834 092 13155.64 513.50 56958.69 88888.00 2010-04-02 06:53:53.834 092 13155.51 513.00 56958.44 88888.00 2010-04-02 06:53:54.834 092 13155.64 513.37 56958.32 88888.00 2010-04-02 06:53:55.834 092 13155.51 513.00 56958.08 88888.00 2010-04-02 06:53:56.834 092 13154.73 513.25 56958.44 88888.00 2010-04-02 06:53:57.834 092 13155.90 513.75 56958.57 88888.00 2010-04-02 06:53:58.834 092 13155.38 512.51 56958.08 88888.00 2010-04-02 06:53:59.834 092 13155.51 513.50 56958.32 88888.00 2010-04-02 06:54:00.834 092 13155.12 513.37 56958.69 88888.00 2010-04-02 06:54:01.834 092 13155.38 513.13 56958.20 88888.00 2010-04-02 06:54:02.834 092 13155.12 513.62 56958.57 88888.00 2010-04-02 06:54:03.834 092 13155.64 513.75 56958.57 88888.00 2010-04-02 06:54:04.834 092 13155.51 513.25 56958.32 88888.00 2010-04-02 06:54:05.834 092 13155.77 513.62 56958.20 88888.00 2010-04-02 06:54:06.834 092 13155.38 513.00 56958.57 88888.00 2010-04-02 06:54:07.834 092 13155.38 513.25 56957.83 88888.00 2010-04-02 06:54:08.834 092 13154.73 513.75 56958.81 88888.00 2010-04-02 06:54:09.834 092 13156.03 513.37 56957.83 88888.00 2010-04-02 06:54:10.834 092 13155.38 513.13 56957.83 88888.00 2010-04-02 06:54:11.834 092 13155.64 513.00 56958.44 88888.00 2010-04-02 06:54:12.834 092 13154.86 513.50 56959.30 88888.00 2010-04-02 06:54:13.834 092 13154.86 512.75 56957.95 88888.00 2010-04-02 06:54:14.834 092 13155.64 513.75 56957.83 88888.00 2010-04-02 06:54:15.834 092 13156.03 513.37 56958.32 88888.00 2010-04-02 06:54:16.834 092 13155.12 513.13 56958.44 88888.00 2010-04-02 06:54:17.834 092 13154.86 512.88 56957.95 88888.00 2010-04-02 06:54:18.834 092 13154.99 513.37 56957.46 88888.00 2010-04-02 06:54:19.834 092 13155.51 513.87 56957.71 88888.00 2010-04-02 06:54:20.834 092 13155.25 513.25 56958.57 88888.00 2010-04-02 06:54:21.834 092 13155.77 513.37 56958.44 88888.00 2010-04-02 06:54:22.834 092 13155.90 513.87 56957.83 88888.00 2010-04-02 06:54:23.834 092 13155.51 513.75 56957.71 88888.00 2010-04-02 06:54:24.834 092 13155.12 513.25 56958.08 88888.00 2010-04-02 06:54:25.834 092 13155.64 513.50 56957.59 88888.00 2010-04-02 06:54:26.834 092 13155.38 513.13 56957.83 88888.00 2010-04-02 06:54:27.834 092 13155.38 513.50 56958.32 88888.00 2010-04-02 06:54:28.834 092 13155.51 513.50 56957.83 88888.00 2010-04-02 06:54:29.834 092 13155.64 513.99 56958.20 88888.00 2010-04-02 06:54:30.834 092 13154.60 514.24 56957.95 88888.00 2010-04-02 06:54:31.834 092 13154.99 513.37 56958.32 88888.00 2010-04-02 06:54:32.834 092 13154.86 513.00 56957.59 88888.00 2010-04-02 06:54:33.834 092 13154.99 513.50 56958.08 88888.00 2010-04-02 06:54:34.834 092 13155.12 513.50 56958.44 88888.00 2010-04-02 06:54:35.834 092 13154.60 513.87 56957.95 88888.00 2010-04-02 06:54:36.834 092 13154.08 514.36 56958.08 88888.00 2010-04-02 06:54:37.834 092 13154.73 513.25 56958.08 88888.00 2010-04-02 06:54:38.834 092 13154.60 513.75 56957.83 88888.00 2010-04-02 06:54:39.834 092 13154.34 513.75 56958.08 88888.00 2010-04-02 06:54:40.834 092 13154.21 513.25 56958.08 88888.00 2010-04-02 06:54:41.834 092 13154.47 513.25 56957.46 88888.00 2010-04-02 06:54:42.834 092 13155.12 512.88 56957.46 88888.00 2010-04-02 06:54:43.834 092 13155.12 513.25 56958.08 88888.00 2010-04-02 06:54:44.834 092 13154.21 513.87 56958.20 88888.00 2010-04-02 06:54:45.834 092 13154.47 513.62 56957.59 88888.00 2010-04-02 06:54:46.834 092 13154.60 513.37 56957.83 88888.00 2010-04-02 06:54:47.834 092 13154.08 513.62 56957.71 88888.00 2010-04-02 06:54:48.834 092 13154.34 513.50 56957.10 88888.00 2010-04-02 06:54:49.834 092 13154.86 513.25 56957.95 88888.00 2010-04-02 06:54:50.834 092 13153.95 513.00 56957.71 88888.00 2010-04-02 06:54:51.834 092 13154.34 513.13 56957.95 88888.00 2010-04-02 06:54:52.834 092 13154.34 513.00 56957.22 88888.00 2010-04-02 06:54:53.834 092 13154.73 513.25 56956.73 88888.00 2010-04-02 06:54:54.834 092 13154.60 512.88 56957.71 88888.00 2010-04-02 06:54:55.834 092 13154.34 514.49 56957.10 88888.00 2010-04-02 06:54:56.834 092 13154.21 513.87 56957.22 88888.00 2010-04-02 06:54:57.834 092 13154.47 513.75 56957.22 88888.00 2010-04-02 06:54:58.834 092 13154.08 513.99 56957.59 88888.00 2010-04-02 06:54:59.834 092 13153.95 513.75 56956.24 88888.00 2010-04-02 06:55:00.834 092 13154.86 513.62 56957.10 88888.00 2010-04-02 06:55:01.834 092 13154.21 513.87 56956.98 88888.00 2010-04-02 06:55:02.834 092 13154.60 513.13 56956.86 88888.00 2010-04-02 06:55:03.834 092 13153.82 513.37 56957.34 88888.00 2010-04-02 06:55:04.834 092 13153.95 513.50 56957.46 88888.00 2010-04-02 06:55:05.834 092 13154.34 513.75 56956.61 88888.00 2010-04-02 06:55:06.834 092 13154.21 513.25 56957.10 88888.00 2010-04-02 06:55:07.834 092 13154.21 513.62 56957.22 88888.00 2010-04-02 06:55:08.834 092 13154.47 513.37 56957.83 88888.00 2010-04-02 06:55:09.834 092 13153.95 513.62 56957.34 88888.00 2010-04-02 06:55:10.834 092 13154.34 513.25 56957.10 88888.00 2010-04-02 06:55:11.834 092 13154.60 513.50 56956.61 88888.00 2010-04-02 06:55:12.834 092 13154.34 513.75 56956.61 88888.00 2010-04-02 06:55:13.834 092 13154.21 513.99 56957.22 88888.00 2010-04-02 06:55:14.834 092 13154.21 513.75 56956.86 88888.00 2010-04-02 06:55:15.834 092 13154.60 513.50 56957.34 88888.00 2010-04-02 06:55:16.834 092 13153.69 512.63 56956.61 88888.00 2010-04-02 06:55:17.834 092 13154.34 513.37 56956.24 88888.00 2010-04-02 06:55:18.834 092 13154.34 512.75 56956.61 88888.00 2010-04-02 06:55:19.834 092 13154.34 513.75 56957.34 88888.00 2010-04-02 06:55:20.834 092 13154.60 513.50 56956.73 88888.00 2010-04-02 06:55:21.834 092 13153.95 512.88 56956.98 88888.00 2010-04-02 06:55:22.834 092 13154.99 513.13 56956.98 88888.00 2010-04-02 06:55:23.834 092 13154.08 512.75 56956.98 88888.00 2010-04-02 06:55:24.834 092 13154.21 513.50 56957.22 88888.00 2010-04-02 06:55:25.834 092 13154.34 512.75 56956.86 88888.00 2010-04-02 06:55:26.834 092 13154.21 512.75 56957.71 88888.00 2010-04-02 06:55:27.834 092 13154.73 513.75 56956.98 88888.00 2010-04-02 06:55:28.834 092 13153.82 513.25 56956.49 88888.00 2010-04-02 06:55:29.834 092 13154.08 513.37 56956.73 88888.00 2010-04-02 06:55:30.834 092 13153.69 513.62 56956.61 88888.00 2010-04-02 06:55:31.834 092 13152.52 512.88 56956.86 88888.00 2010-04-02 06:55:32.834 092 13153.95 513.62 56956.24 88888.00 2010-04-02 06:55:33.834 092 13153.17 513.37 56956.24 88888.00 2010-04-02 06:55:34.834 092 13154.47 513.50 56956.98 88888.00 2010-04-02 06:55:35.834 092 13153.43 513.25 56956.36 88888.00 2010-04-02 06:55:36.834 092 13153.95 513.00 56956.61 88888.00 2010-04-02 06:55:37.834 092 13154.08 512.88 56956.12 88888.00 2010-04-02 06:55:38.834 092 13154.08 513.00 56955.63 88888.00 2010-04-02 06:55:39.834 092 13154.21 513.37 56956.86 88888.00 2010-04-02 06:55:40.834 092 13154.60 513.37 56956.36 88888.00 2010-04-02 06:55:41.834 092 13154.08 513.00 56956.73 88888.00 2010-04-02 06:55:42.834 092 13153.43 513.00 56956.86 88888.00 2010-04-02 06:55:43.834 092 13154.21 513.13 56955.75 88888.00 2010-04-02 06:55:44.834 092 13154.21 512.75 56956.00 88888.00 2010-04-02 06:55:45.834 092 13154.08 512.38 56956.61 88888.00 2010-04-02 06:55:46.834 092 13153.56 512.63 56955.88 88888.00 2010-04-02 06:55:47.834 092 13153.43 512.75 56956.73 88888.00 2010-04-02 06:55:48.834 092 13153.56 512.88 56956.86 88888.00 2010-04-02 06:55:49.834 092 13153.69 512.75 56956.61 88888.00 2010-04-02 06:55:50.834 092 13154.08 513.37 56955.88 88888.00 2010-04-02 06:55:51.834 092 13153.30 513.13 56955.51 88888.00 2010-04-02 06:55:52.834 092 13153.43 513.25 56956.36 88888.00 2010-04-02 06:55:53.834 092 13153.69 513.13 56956.12 88888.00 2010-04-02 06:55:54.834 092 13153.69 513.75 56956.24 88888.00 2010-04-02 06:55:55.834 092 13153.95 513.00 56956.24 88888.00 2010-04-02 06:55:56.834 092 13153.95 512.51 56956.00 88888.00 2010-04-02 06:55:57.834 092 13153.56 512.51 56956.49 88888.00 2010-04-02 06:55:58.834 092 13152.91 512.63 56956.00 88888.00 2010-04-02 06:55:59.834 092 13153.56 513.00 56956.24 88888.00 2010-04-02 06:56:00.834 092 13154.08 512.75 56956.24 88888.00 2010-04-02 06:56:01.834 092 13153.43 512.75 56955.75 88888.00 2010-04-02 06:56:02.834 092 13153.17 512.38 56955.88 88888.00 2010-04-02 06:56:03.834 092 13153.17 512.26 56955.63 88888.00 2010-04-02 06:56:04.834 092 13153.56 512.63 56955.88 88888.00 2010-04-02 06:56:05.834 092 13153.95 512.63 56955.51 88888.00 2010-04-02 06:56:06.834 092 13153.69 512.88 56956.12 88888.00 2010-04-02 06:56:07.834 092 13153.69 512.63 56955.39 88888.00 2010-04-02 06:56:08.834 092 13154.08 512.51 56955.02 88888.00 2010-04-02 06:56:09.834 092 13153.43 513.00 56955.51 88888.00 2010-04-02 06:56:10.834 092 13153.04 513.00 56955.14 88888.00 2010-04-02 06:56:11.834 092 13153.69 513.50 56955.39 88888.00 2010-04-02 06:56:12.834 092 13153.82 513.00 56955.51 88888.00 2010-04-02 06:56:13.834 092 13153.30 513.25 56955.27 88888.00 2010-04-02 06:56:14.834 092 13153.56 512.75 56955.27 88888.00 2010-04-02 06:56:15.834 092 13154.47 513.13 56955.75 88888.00 2010-04-02 06:56:16.834 092 13153.30 513.37 56955.51 88888.00 2010-04-02 06:56:17.834 092 13153.69 513.25 56955.39 88888.00 2010-04-02 06:56:18.834 092 13153.43 512.75 56954.90 88888.00 2010-04-02 06:56:19.834 092 13153.82 513.25 56955.63 88888.00 2010-04-02 06:56:20.834 092 13154.34 513.00 56955.51 88888.00 2010-04-02 06:56:21.834 092 13154.60 513.00 56955.27 88888.00 2010-04-02 06:56:22.834 092 13153.82 513.00 56955.63 88888.00 2010-04-02 06:56:23.834 092 13154.60 513.25 56956.00 88888.00 2010-04-02 06:56:24.834 092 13153.82 513.00 56955.02 88888.00 2010-04-02 06:56:25.834 092 13153.69 513.00 56955.39 88888.00 2010-04-02 06:56:26.834 092 13154.08 512.63 56955.27 88888.00 2010-04-02 06:56:27.834 092 13153.95 513.00 56955.14 88888.00 2010-04-02 06:56:28.834 092 13154.47 512.88 56955.27 88888.00 2010-04-02 06:56:29.834 092 13154.60 513.37 56955.39 88888.00 2010-04-02 06:56:30.834 092 13154.34 514.12 56955.27 88888.00 2010-04-02 06:56:31.834 092 13154.73 513.00 56955.39 88888.00 2010-04-02 06:56:32.834 092 13154.21 513.13 56955.51 88888.00 2010-04-02 06:56:33.834 092 13154.86 513.62 56955.27 88888.00 2010-04-02 06:56:34.834 092 13154.21 513.13 56955.14 88888.00 2010-04-02 06:56:35.834 092 13154.73 513.00 56955.14 88888.00 2010-04-02 06:56:36.834 092 13153.69 513.25 56955.14 88888.00 2010-04-02 06:56:37.834 092 13154.47 512.63 56955.75 88888.00 2010-04-02 06:56:38.834 092 13153.43 513.25 56956.36 88888.00 2010-04-02 06:56:39.834 092 13153.69 513.50 56955.88 88888.00 2010-04-02 06:56:40.834 092 13153.82 512.51 56955.75 88888.00 2010-04-02 06:56:41.834 092 13153.82 513.25 56955.75 88888.00 2010-04-02 06:56:42.834 092 13154.34 513.00 56955.88 88888.00 2010-04-02 06:56:43.834 092 13153.95 512.88 56955.39 88888.00 2010-04-02 06:56:44.834 092 13153.43 513.50 56955.63 88888.00 2010-04-02 06:56:45.834 092 13153.43 513.87 56955.63 88888.00 2010-04-02 06:56:46.834 092 13153.82 513.00 56955.27 88888.00 2010-04-02 06:56:47.834 092 13153.95 513.37 56955.39 88888.00 2010-04-02 06:56:48.834 092 13153.82 513.25 56955.27 88888.00 2010-04-02 06:56:49.834 092 13153.69 513.25 56955.39 88888.00 2010-04-02 06:56:50.834 092 13153.69 513.13 56955.63 88888.00 2010-04-02 06:56:51.834 092 13153.30 513.13 56955.39 88888.00 2010-04-02 06:56:52.834 092 13154.21 513.25 56955.02 88888.00 2010-04-02 06:56:53.834 092 13154.21 513.25 56955.51 88888.00 2010-04-02 06:56:54.834 092 13153.17 513.25 56955.14 88888.00 2010-04-02 06:56:55.834 092 13153.95 513.13 56955.27 88888.00 2010-04-02 06:56:56.834 092 13153.69 513.25 56956.24 88888.00 2010-04-02 06:56:57.834 092 13154.21 513.37 56955.39 88888.00 2010-04-02 06:56:58.834 092 13153.30 513.50 56954.16 88888.00 2010-04-02 06:56:59.834 092 13153.82 513.62 56955.51 88888.00 2010-04-02 06:57:00.834 092 13154.08 513.25 56955.02 88888.00 2010-04-02 06:57:01.834 092 13153.17 513.25 56955.02 88888.00 2010-04-02 06:57:02.834 092 13153.82 513.13 56954.53 88888.00 2010-04-02 06:57:03.834 092 13153.43 513.13 56955.51 88888.00 2010-04-02 06:57:04.834 092 13153.82 513.37 56955.27 88888.00 2010-04-02 06:57:05.834 092 13153.17 512.75 56955.02 88888.00 2010-04-02 06:57:06.834 092 13153.17 512.88 56955.63 88888.00 2010-04-02 06:57:07.834 092 13153.43 513.00 56954.77 88888.00 2010-04-02 06:57:08.834 092 13152.91 512.63 56954.41 88888.00 2010-04-02 06:57:09.834 092 13153.30 512.88 56954.77 88888.00 2010-04-02 06:57:10.834 092 13152.78 513.13 56955.14 88888.00 2010-04-02 06:57:11.834 092 13153.69 513.25 56954.77 88888.00 2010-04-02 06:57:12.834 092 13153.30 512.26 56955.02 88888.00 2010-04-02 06:57:13.834 092 13153.04 512.75 56954.77 88888.00 2010-04-02 06:57:14.834 092 13153.30 513.37 56955.14 88888.00 2010-04-02 06:57:15.834 092 13153.43 512.88 56954.77 88888.00 2010-04-02 06:57:16.834 092 13152.91 513.00 56954.77 88888.00 2010-04-02 06:57:17.834 092 13153.43 513.00 56954.65 88888.00 2010-04-02 06:57:18.834 092 13153.17 512.75 56953.92 88888.00 2010-04-02 06:57:19.834 092 13153.43 513.00 56954.65 88888.00 2010-04-02 06:57:20.834 092 13153.56 513.00 56954.77 88888.00 2010-04-02 06:57:21.834 092 13153.30 513.25 56954.53 88888.00 2010-04-02 06:57:22.834 092 13152.65 513.50 56954.77 88888.00 2010-04-02 06:57:23.834 092 13153.04 512.63 56955.27 88888.00 2010-04-02 06:57:24.834 092 13153.30 512.26 56954.41 88888.00 2010-04-02 06:57:25.834 092 13153.30 513.37 56954.53 88888.00 2010-04-02 06:57:26.834 092 13153.69 513.00 56955.02 88888.00 2010-04-02 06:57:27.834 092 13153.04 513.37 56954.77 88888.00 2010-04-02 06:57:28.834 092 13153.30 513.13 56954.53 88888.00 2010-04-02 06:57:29.834 092 13153.30 513.13 56954.04 88888.00 2010-04-02 06:57:30.834 092 13152.91 513.37 56954.16 88888.00 2010-04-02 06:57:31.834 092 13153.30 512.75 56954.77 88888.00 2010-04-02 06:57:32.834 092 13153.04 512.88 56954.53 88888.00 2010-04-02 06:57:33.834 092 13153.17 512.51 56953.92 88888.00 2010-04-02 06:57:34.834 092 13152.78 512.38 56954.29 88888.00 2010-04-02 06:57:35.834 092 13153.30 512.51 56954.41 88888.00 2010-04-02 06:57:36.834 092 13153.17 513.37 56954.16 88888.00 2010-04-02 06:57:37.834 092 13152.78 512.51 56953.68 88888.00 2010-04-02 06:57:38.834 092 13153.43 513.13 56954.16 88888.00 2010-04-02 06:57:39.834 092 13153.04 513.00 56953.80 88888.00 2010-04-02 06:57:40.834 092 13153.69 513.13 56953.68 88888.00 2010-04-02 06:57:41.834 092 13152.78 512.38 56954.04 88888.00 2010-04-02 06:57:42.834 092 13153.17 513.50 56954.29 88888.00 2010-04-02 06:57:43.834 092 13153.04 513.25 56954.04 88888.00 2010-04-02 06:57:44.834 092 13154.08 512.38 56954.04 88888.00 2010-04-02 06:57:45.834 092 13153.17 513.00 56954.29 88888.00 2010-04-02 06:57:46.834 092 13153.56 512.63 56954.16 88888.00 2010-04-02 06:57:47.834 092 13153.04 513.25 56954.41 88888.00 2010-04-02 06:57:48.834 092 13152.91 513.37 56953.43 88888.00 2010-04-02 06:57:49.834 092 13153.43 513.13 56953.80 88888.00 2010-04-02 06:57:50.834 092 13152.91 513.25 56953.55 88888.00 2010-04-02 06:57:51.834 092 13152.91 513.00 56954.16 88888.00 2010-04-02 06:57:52.834 092 13153.17 512.88 56954.16 88888.00 2010-04-02 06:57:53.834 092 13152.65 513.25 56953.31 88888.00 2010-04-02 06:57:54.834 092 13152.78 513.13 56955.02 88888.00 2010-04-02 06:57:55.834 092 13152.78 512.75 56954.53 88888.00 2010-04-02 06:57:56.834 092 13153.17 513.13 56953.68 88888.00 2010-04-02 06:57:57.834 092 13153.17 513.25 56953.68 88888.00 2010-04-02 06:57:58.834 092 13152.91 512.75 56954.04 88888.00 2010-04-02 06:57:59.834 092 13153.30 512.75 56954.65 88888.00 2010-04-02 06:58:00.834 092 13153.04 512.26 56954.29 88888.00 2010-04-02 06:58:01.834 092 13153.30 512.38 56953.43 88888.00 2010-04-02 06:58:02.834 092 13153.17 512.75 56953.55 88888.00 2010-04-02 06:58:03.834 092 13153.82 513.00 56954.65 88888.00 2010-04-02 06:58:04.834 092 13153.30 512.63 56954.29 88888.00 2010-04-02 06:58:05.834 092 13152.91 513.25 56954.16 88888.00 2010-04-02 06:58:06.834 092 13153.04 513.50 56954.16 88888.00 2010-04-02 06:58:07.834 092 13153.04 513.25 56954.90 88888.00 2010-04-02 06:58:08.834 092 13153.17 512.75 56954.16 88888.00 2010-04-02 06:58:09.834 092 13153.43 512.14 56953.80 88888.00 2010-04-02 06:58:10.834 092 13153.04 512.88 56953.68 88888.00 2010-04-02 06:58:11.834 092 13153.30 512.14 56954.04 88888.00 2010-04-02 06:58:12.834 092 13152.65 513.62 56953.68 88888.00 2010-04-02 06:58:13.834 092 13152.52 512.88 56954.04 88888.00 2010-04-02 06:58:14.834 092 13153.43 513.37 56953.80 88888.00 2010-04-02 06:58:15.834 092 13153.30 513.62 56954.16 88888.00 2010-04-02 06:58:16.834 092 13152.91 513.00 56953.43 88888.00 2010-04-02 06:58:17.834 092 13153.56 513.75 56953.19 88888.00 2010-04-02 06:58:18.834 092 13152.65 513.13 56953.06 88888.00 2010-04-02 06:58:19.834 092 13153.04 512.75 56953.43 88888.00 2010-04-02 06:58:20.834 092 13152.78 513.50 56953.55 88888.00 2010-04-02 06:58:21.834 092 13153.17 513.37 56953.19 88888.00 2010-04-02 06:58:22.834 092 13153.43 512.75 56953.80 88888.00 2010-04-02 06:58:23.834 092 13152.65 513.00 56953.55 88888.00 2010-04-02 06:58:24.834 092 13151.74 512.88 56953.31 88888.00 2010-04-02 06:58:25.834 092 13152.26 513.25 56953.80 88888.00 2010-04-02 06:58:26.834 092 13151.61 512.75 56953.80 88888.00 2010-04-02 06:58:27.834 092 13153.30 513.37 56953.92 88888.00 2010-04-02 06:58:28.834 092 13152.78 512.38 56953.06 88888.00 2010-04-02 06:58:29.834 092 13152.78 512.51 56954.04 88888.00 2010-04-02 06:58:30.834 092 13153.04 513.00 56953.80 88888.00 2010-04-02 06:58:31.834 092 13152.52 513.00 56954.04 88888.00 2010-04-02 06:58:32.834 092 13152.39 513.13 56954.29 88888.00 2010-04-02 06:58:33.834 092 13152.65 512.63 56953.55 88888.00 2010-04-02 06:58:34.834 092 13152.13 513.25 56953.68 88888.00 2010-04-02 06:58:35.834 092 13152.13 512.88 56953.19 88888.00 2010-04-02 06:58:36.834 092 13152.39 512.88 56953.68 88888.00 2010-04-02 06:58:37.834 092 13152.39 513.75 56952.82 88888.00 2010-04-02 06:58:38.834 092 13152.91 513.50 56953.43 88888.00 2010-04-02 06:58:39.834 092 13152.65 513.00 56953.19 88888.00 2010-04-02 06:58:40.834 092 13152.91 513.13 56953.68 88888.00 2010-04-02 06:58:41.834 092 13152.26 512.75 56953.06 88888.00 2010-04-02 06:58:42.834 092 13152.91 513.00 56953.43 88888.00 2010-04-02 06:58:43.834 092 13152.91 513.00 56953.06 88888.00 2010-04-02 06:58:44.834 092 13151.74 512.51 56953.31 88888.00 2010-04-02 06:58:45.834 092 13152.78 512.88 56954.16 88888.00 2010-04-02 06:58:46.834 092 13152.65 512.75 56953.80 88888.00 2010-04-02 06:58:47.834 092 13152.65 512.63 56953.43 88888.00 2010-04-02 06:58:48.834 092 13153.04 513.25 56953.80 88888.00 2010-04-02 06:58:49.834 092 13153.04 513.00 56953.80 88888.00 2010-04-02 06:58:50.834 092 13152.65 513.13 56953.31 88888.00 2010-04-02 06:58:51.834 092 13152.78 512.63 56953.55 88888.00 2010-04-02 06:58:52.834 092 13152.78 512.75 56953.06 88888.00 2010-04-02 06:58:53.834 092 13153.56 513.25 56953.92 88888.00 2010-04-02 06:58:54.834 092 13153.30 512.75 56953.80 88888.00 2010-04-02 06:58:55.834 092 13152.91 512.75 56952.82 88888.00 2010-04-02 06:58:56.834 092 13152.78 513.00 56953.31 88888.00 2010-04-02 06:58:57.834 092 13152.65 513.37 56953.19 88888.00 2010-04-02 06:58:58.834 092 13153.17 512.63 56953.19 88888.00 2010-04-02 06:58:59.834 092 13153.17 513.62 56953.06 88888.00 2010-04-02 06:59:00.834 092 13153.82 513.25 56953.43 88888.00 2010-04-02 06:59:01.834 092 13153.30 513.13 56953.06 88888.00 2010-04-02 06:59:02.834 092 13153.69 513.25 56952.94 88888.00 2010-04-02 06:59:03.834 092 13152.91 513.13 56953.92 88888.00 2010-04-02 06:59:04.834 092 13153.56 513.37 56953.92 88888.00 2010-04-02 06:59:05.834 092 13153.17 513.13 56953.19 88888.00 2010-04-02 06:59:06.834 092 13152.91 512.51 56952.94 88888.00 2010-04-02 06:59:07.834 092 13153.43 513.50 56952.94 88888.00 2010-04-02 06:59:08.834 092 13153.04 512.88 56953.31 88888.00 2010-04-02 06:59:09.834 092 13153.82 512.88 56953.68 88888.00 2010-04-02 06:59:10.834 092 13153.43 512.63 56953.43 88888.00 2010-04-02 06:59:11.834 092 13153.43 513.25 56952.57 88888.00 2010-04-02 06:59:12.834 092 13153.30 513.25 56953.43 88888.00 2010-04-02 06:59:13.834 092 13153.43 513.13 56952.94 88888.00 2010-04-02 06:59:14.834 092 13153.95 513.13 56953.31 88888.00 2010-04-02 06:59:15.834 092 13154.21 513.37 56952.94 88888.00 2010-04-02 06:59:16.834 092 13154.21 513.62 56953.55 88888.00 2010-04-02 06:59:17.834 092 13154.34 513.75 56954.41 88888.00 2010-04-02 06:59:18.834 092 13154.21 512.75 56953.68 88888.00 2010-04-02 06:59:19.834 092 13153.95 512.88 56953.19 88888.00 2010-04-02 06:59:20.834 092 13153.95 513.00 56953.31 88888.00 2010-04-02 06:59:21.834 092 13154.47 513.13 56953.43 88888.00 2010-04-02 06:59:22.834 092 13154.21 512.88 56953.80 88888.00 2010-04-02 06:59:23.834 092 13154.47 513.00 56953.43 88888.00 2010-04-02 06:59:24.834 092 13153.95 513.62 56953.43 88888.00 2010-04-02 06:59:25.834 092 13154.08 513.13 56954.04 88888.00 2010-04-02 06:59:26.834 092 13154.86 513.50 56953.80 88888.00 2010-04-02 06:59:27.834 092 13153.95 513.25 56953.55 88888.00 2010-04-02 06:59:28.834 092 13154.34 512.75 56953.31 88888.00 2010-04-02 06:59:29.834 092 13153.69 513.00 56953.80 88888.00 2010-04-02 06:59:30.834 092 13153.82 512.88 56953.19 88888.00 2010-04-02 06:59:31.834 092 13154.47 513.13 56953.92 88888.00 2010-04-02 06:59:32.834 092 13154.73 513.25 56953.31 88888.00 2010-04-02 06:59:33.834 092 13154.60 512.38 56953.31 88888.00 2010-04-02 06:59:34.834 092 13155.25 512.63 56954.29 88888.00 2010-04-02 06:59:35.834 092 13154.73 512.88 56953.19 88888.00 2010-04-02 06:59:36.834 092 13154.08 513.00 56953.92 88888.00 2010-04-02 06:59:37.834 092 13154.47 512.75 56953.80 88888.00 2010-04-02 06:59:38.834 092 13154.47 512.63 56953.43 88888.00 2010-04-02 06:59:39.834 092 13154.08 512.38 56953.43 88888.00 2010-04-02 06:59:40.834 092 13154.47 512.88 56953.31 88888.00 2010-04-02 06:59:41.834 092 13154.99 513.25 56953.19 88888.00 2010-04-02 06:59:42.834 092 13154.86 513.25 56954.16 88888.00 2010-04-02 06:59:43.834 092 13154.60 512.14 56954.53 88888.00 2010-04-02 06:59:44.834 092 13155.38 512.88 56953.80 88888.00 2010-04-02 06:59:45.834 092 13154.21 512.75 56954.53 88888.00 2010-04-02 06:59:46.834 092 13154.47 512.75 56953.43 88888.00 2010-04-02 06:59:47.834 092 13154.86 513.13 56954.29 88888.00 2010-04-02 06:59:48.834 092 13155.64 512.88 56953.68 88888.00 2010-04-02 06:59:49.834 092 13154.99 513.13 56953.80 88888.00 2010-04-02 06:59:50.834 092 13155.64 513.00 56953.92 88888.00 2010-04-02 06:59:51.834 092 13155.12 512.14 56954.04 88888.00 2010-04-02 06:59:52.834 092 13155.64 512.75 56954.41 88888.00 2010-04-02 06:59:53.834 092 13155.90 512.51 56953.55 88888.00 2010-04-02 06:59:54.834 092 13155.64 512.14 56954.04 88888.00 2010-04-02 06:59:55.834 092 13155.64 513.13 56953.80 88888.00 2010-04-02 07:00:00.834 092 13155.12 512.26 56953.68 88888.00 2010-04-02 07:00:01.834 092 13155.38 513.00 56954.41 88888.00 2010-04-02 07:00:02.834 092 13155.77 512.26 56953.06 88888.00 2010-04-02 07:00:03.834 092 13155.90 512.75 56954.65 88888.00 2010-04-02 07:00:04.834 092 13155.77 512.26 56953.92 88888.00 2010-04-02 07:00:05.834 092 13156.16 512.38 56954.90 88888.00 2010-04-02 07:00:06.834 092 13156.29 512.26 56954.29 88888.00 2010-04-02 07:00:07.834 092 13155.90 512.63 56954.16 88888.00 2010-04-02 07:00:08.834 092 13155.90 512.14 56955.02 88888.00 2010-04-02 07:00:09.834 092 13155.64 511.89 56954.16 88888.00 2010-04-02 07:00:10.834 092 13154.99 511.39 56954.16 88888.00 2010-04-02 07:00:11.834 092 13156.42 511.76 56953.43 88888.00 2010-04-02 07:00:12.834 092 13156.29 511.64 56953.80 88888.00 2010-04-02 07:00:13.834 092 13155.51 511.76 56954.41 88888.00 2010-04-02 07:00:14.834 092 13155.51 511.76 56954.41 88888.00 2010-04-02 07:00:15.834 092 13155.64 511.64 56955.39 88888.00 2010-04-02 07:00:16.834 092 13155.64 511.89 56954.53 88888.00 2010-04-02 07:00:17.834 092 13155.25 511.89 56954.16 88888.00 2010-04-02 07:00:18.834 092 13156.16 511.64 56954.04 88888.00 2010-04-02 07:00:19.834 092 13156.29 511.27 56954.53 88888.00 2010-04-02 07:00:20.834 092 13156.55 511.39 56954.90 88888.00 2010-04-02 07:00:21.834 092 13156.55 511.89 56954.53 88888.00 2010-04-02 07:00:22.834 092 13156.16 512.01 56954.16 88888.00 2010-04-02 07:00:23.834 092 13156.29 511.89 56954.77 88888.00 2010-04-02 07:00:24.834 092 13156.29 512.01 56954.53 88888.00 2010-04-02 07:00:25.834 092 13156.03 511.89 56955.02 88888.00 2010-04-02 07:00:26.834 092 13156.03 511.64 56954.65 88888.00 2010-04-02 07:00:27.834 092 13156.81 511.76 56954.53 88888.00 2010-04-02 07:00:28.834 092 13156.03 511.89 56954.41 88888.00 2010-04-02 07:00:29.834 092 13156.68 511.02 56954.77 88888.00 2010-04-02 07:00:30.834 092 13156.42 511.64 56954.65 88888.00 2010-04-02 07:00:31.834 092 13156.81 511.89 56954.77 88888.00 2010-04-02 07:00:32.834 092 13156.81 511.02 56955.02 88888.00 2010-04-02 07:00:33.834 092 13156.68 511.14 56954.29 88888.00 2010-04-02 07:00:34.834 092 13156.94 511.64 56955.02 88888.00 2010-04-02 07:00:35.834 092 13156.55 510.90 56954.53 88888.00 2010-04-02 07:00:36.834 092 13157.33 511.52 56954.65 88888.00 2010-04-02 07:00:37.834 092 13157.59 510.53 56954.53 88888.00 2010-04-02 07:00:38.834 092 13156.81 511.39 56954.90 88888.00 2010-04-02 07:00:39.834 092 13157.07 510.90 56954.41 88888.00 2010-04-02 07:00:40.834 092 13157.33 511.39 56954.53 88888.00 2010-04-02 07:00:41.834 092 13157.59 510.90 56954.90 88888.00 2010-04-02 07:00:42.834 092 13157.46 511.52 56954.77 88888.00 2010-04-02 07:00:43.834 092 13157.59 511.27 56955.14 88888.00 2010-04-02 07:00:44.834 092 13157.33 511.27 56955.27 88888.00 2010-04-02 07:00:45.834 092 13157.46 511.14 56954.65 88888.00 2010-04-02 07:00:46.834 092 13157.46 510.53 56954.65 88888.00 2010-04-02 07:00:47.834 092 13157.59 511.02 56955.02 88888.00 2010-04-02 07:00:48.834 092 13157.98 510.53 56955.02 88888.00 2010-04-02 07:00:49.834 092 13158.24 511.39 56954.65 88888.00 2010-04-02 07:00:50.834 092 13158.37 511.02 56955.39 88888.00 2010-04-02 07:00:51.834 092 13157.98 511.14 56954.04 88888.00 2010-04-02 07:00:52.834 092 13159.02 510.40 56954.65 88888.00 2010-04-02 07:00:53.834 092 13158.24 511.52 56954.77 88888.00 2010-04-02 07:00:54.834 092 13158.37 510.90 56954.90 88888.00 2010-04-02 07:00:55.834 092 13158.50 510.77 56954.53 88888.00 2010-04-02 07:00:56.834 092 13158.24 510.65 56955.14 88888.00 2010-04-02 07:00:57.834 092 13158.37 510.53 56954.77 88888.00 2010-04-02 07:00:58.834 092 13158.63 510.90 56954.90 88888.00 2010-04-02 07:00:59.834 092 13158.37 510.15 56955.02 88888.00 2010-04-02 07:01:00.834 092 13157.33 510.53 56955.75 88888.00 2010-04-02 07:01:01.834 092 13158.63 510.28 56954.77 88888.00 2010-04-02 07:01:02.834 092 13158.63 510.03 56955.88 88888.00 2010-04-02 07:01:03.834 092 13158.76 509.91 56955.39 88888.00 2010-04-02 07:01:04.834 092 13158.37 510.28 56955.14 88888.00 2010-04-02 07:01:05.834 092 13158.63 510.28 56955.39 88888.00 2010-04-02 07:01:06.834 092 13158.89 510.28 56955.02 88888.00 2010-04-02 07:01:07.834 092 13158.76 510.28 56954.65 88888.00 2010-04-02 07:01:08.834 092 13158.76 509.53 56956.12 88888.00 2010-04-02 07:01:09.834 092 13158.37 510.03 56955.27 88888.00 2010-04-02 07:01:10.834 092 13158.63 509.91 56955.27 88888.00 2010-04-02 07:01:11.834 092 13159.15 510.15 56955.14 88888.00 2010-04-02 07:01:12.834 092 13159.54 509.91 56955.39 88888.00 2010-04-02 07:01:13.834 092 13159.15 510.28 56955.63 88888.00 2010-04-02 07:01:14.834 092 13159.02 510.15 56954.90 88888.00 2010-04-02 07:01:15.834 092 13159.41 510.03 56955.27 88888.00 2010-04-02 07:01:16.834 092 13159.54 510.03 56955.51 88888.00 2010-04-02 07:01:17.834 092 13159.54 510.65 56955.02 88888.00 2010-04-02 07:01:18.834 092 13159.02 509.41 56956.00 88888.00 2010-04-02 07:01:19.834 092 13159.67 510.03 56955.75 88888.00 2010-04-02 07:01:20.834 092 13159.67 509.78 56955.14 88888.00 2010-04-02 07:01:21.834 092 13159.93 510.03 56955.63 88888.00 2010-04-02 07:01:22.834 092 13159.93 509.91 56955.88 88888.00 2010-04-02 07:01:23.834 092 13159.15 509.29 56955.27 88888.00 2010-04-02 07:01:24.834 092 13159.67 509.78 56955.27 88888.00 2010-04-02 07:01:25.834 092 13159.80 509.41 56955.39 88888.00 2010-04-02 07:01:26.834 092 13159.54 509.41 56955.39 88888.00 2010-04-02 07:01:27.834 092 13159.54 509.04 56955.39 88888.00 2010-04-02 07:01:28.834 092 13159.28 508.79 56955.88 88888.00 2010-04-02 07:01:29.834 092 13159.54 509.04 56955.63 88888.00 2010-04-02 07:01:30.834 092 13159.93 509.04 56955.39 88888.00 2010-04-02 07:01:31.834 092 13159.28 508.92 56955.39 88888.00 2010-04-02 07:01:32.834 092 13159.15 508.92 56954.65 88888.00 2010-04-02 07:01:33.834 092 13159.28 509.29 56955.75 88888.00 2010-04-02 07:01:34.834 092 13159.54 508.92 56955.14 88888.00 2010-04-02 07:01:35.834 092 13159.67 509.04 56956.00 88888.00 2010-04-02 07:01:36.834 092 13159.54 508.54 56955.51 88888.00 2010-04-02 07:01:37.834 092 13159.54 508.92 56955.75 88888.00 2010-04-02 07:01:38.834 092 13159.15 509.04 56955.63 88888.00 2010-04-02 07:01:39.834 092 13159.15 509.04 56955.51 88888.00 2010-04-02 07:01:40.834 092 13159.41 508.42 56956.12 88888.00 2010-04-02 07:01:41.834 092 13159.02 509.04 56955.63 88888.00 2010-04-02 07:01:42.834 092 13158.76 509.04 56955.88 88888.00 2010-04-02 07:01:43.834 092 13159.67 508.05 56956.00 88888.00 2010-04-02 07:01:44.834 092 13158.89 508.17 56955.27 88888.00 2010-04-02 07:01:45.834 092 13158.11 508.54 56955.14 88888.00 2010-04-02 07:01:46.834 092 13158.76 507.92 56955.27 88888.00 2010-04-02 07:01:47.834 092 13158.24 507.68 56955.14 88888.00 2010-04-02 07:01:48.834 092 13158.50 508.17 56955.02 88888.00 2010-04-02 07:01:49.834 092 13158.63 507.31 56954.90 88888.00 2010-04-02 07:01:50.834 092 13158.76 507.43 56955.02 88888.00 2010-04-02 07:01:51.834 092 13158.63 508.30 56955.14 88888.00 2010-04-02 07:01:52.834 092 13158.76 506.56 56954.90 88888.00 2010-04-02 07:01:53.834 092 13158.63 507.80 56954.53 88888.00 2010-04-02 07:01:54.834 092 13157.85 507.92 56955.27 88888.00 2010-04-02 07:01:55.834 092 13158.24 507.43 56954.65 88888.00 2010-04-02 07:01:56.834 092 13157.72 506.69 56955.14 88888.00 2010-04-02 07:01:57.834 092 13157.85 506.69 56954.90 88888.00 2010-04-02 07:01:58.834 092 13157.98 507.31 56954.65 88888.00 2010-04-02 07:01:59.834 092 13157.46 506.93 56954.53 88888.00 2010-04-02 07:02:00.834 092 13157.33 507.43 56954.41 88888.00 2010-04-02 07:02:01.834 092 13157.07 506.19 56954.29 88888.00 2010-04-02 07:02:02.834 092 13157.07 507.18 56954.16 88888.00 2010-04-02 07:02:03.834 092 13157.07 506.44 56954.29 88888.00 2010-04-02 07:02:04.834 092 13156.68 506.44 56954.04 88888.00 2010-04-02 07:02:05.834 092 13156.94 506.31 56953.68 88888.00 2010-04-02 07:02:06.834 092 13157.33 506.07 56954.04 88888.00 2010-04-02 07:02:07.834 092 13156.94 506.56 56953.43 88888.00 2010-04-02 07:02:08.834 092 13157.07 507.06 56953.06 88888.00 2010-04-02 07:02:09.834 092 13156.68 506.19 56953.80 88888.00 2010-04-02 07:02:10.834 092 13156.68 506.19 56953.06 88888.00 2010-04-02 07:02:11.834 092 13156.29 506.07 56953.68 88888.00 2010-04-02 07:02:12.834 092 13156.42 506.07 56953.43 88888.00 2010-04-02 07:02:13.834 092 13155.90 506.56 56953.31 88888.00 2010-04-02 07:02:14.834 092 13156.29 506.44 56953.31 88888.00 2010-04-02 07:02:15.834 092 13156.29 505.82 56952.70 88888.00 2010-04-02 07:02:16.834 092 13156.16 505.94 56952.45 88888.00 2010-04-02 07:02:17.834 092 13155.12 505.70 56953.55 88888.00 2010-04-02 07:02:18.834 092 13155.25 506.07 56952.82 88888.00 2010-04-02 07:02:19.834 092 13155.12 505.82 56952.21 88888.00 2010-04-02 07:02:20.834 092 13155.90 505.82 56952.70 88888.00 2010-04-02 07:02:21.834 092 13155.38 505.20 56951.96 88888.00 2010-04-02 07:02:22.834 092 13155.51 505.70 56951.72 88888.00 2010-04-02 07:02:23.834 092 13155.64 505.82 56952.09 88888.00 2010-04-02 07:02:24.834 092 13154.99 505.94 56951.11 88888.00 2010-04-02 07:02:25.833 092 13154.86 506.07 56951.60 88888.00 2010-04-02 07:02:26.833 092 13155.51 506.19 56952.09 88888.00 2010-04-02 07:02:27.833 092 13156.29 506.07 56951.47 88888.00 2010-04-02 07:02:28.833 092 13155.51 505.94 56951.96 88888.00 2010-04-02 07:02:29.833 092 13155.38 505.70 56951.96 88888.00 2010-04-02 07:02:30.833 092 13154.73 505.82 56951.23 88888.00 2010-04-02 07:02:31.833 092 13155.25 505.94 56951.47 88888.00 2010-04-02 07:02:32.833 092 13155.64 505.45 56950.74 88888.00 2010-04-02 07:02:33.833 092 13154.99 505.94 56950.98 88888.00 2010-04-02 07:02:34.833 092 13154.86 506.07 56951.47 88888.00 2010-04-02 07:02:35.833 092 13155.38 505.08 56950.98 88888.00 2010-04-02 07:02:36.833 092 13155.77 505.70 56951.47 88888.00 2010-04-02 07:02:37.833 092 13155.38 505.82 56951.11 88888.00 2010-04-02 07:02:38.833 092 13154.34 506.07 56950.98 88888.00 2010-04-02 07:02:39.833 092 13154.73 505.70 56951.11 88888.00 2010-04-02 07:02:40.833 092 13155.77 505.82 56950.74 88888.00 2010-04-02 07:02:41.833 092 13155.51 505.94 56950.74 88888.00 2010-04-02 07:02:42.833 092 13155.90 505.57 56950.62 88888.00 2010-04-02 07:02:43.833 092 13155.38 505.94 56950.25 88888.00 2010-04-02 07:02:44.833 092 13155.77 505.45 56950.50 88888.00 2010-04-02 07:02:45.833 092 13154.86 505.57 56950.38 88888.00 2010-04-02 07:02:46.833 092 13155.77 505.45 56951.11 88888.00 2010-04-02 07:02:47.833 092 13155.64 505.70 56950.38 88888.00 2010-04-02 07:02:48.833 092 13155.51 505.20 56950.25 88888.00 2010-04-02 07:02:49.833 092 13155.38 505.82 56950.13 88888.00 2010-04-02 07:02:50.833 092 13154.86 505.57 56950.13 88888.00 2010-04-02 07:02:51.833 092 13155.38 505.70 56950.50 88888.00 2010-04-02 07:02:52.833 092 13155.25 505.70 56950.13 88888.00 2010-04-02 07:02:53.833 092 13155.25 505.20 56950.25 88888.00 2010-04-02 07:02:54.833 092 13154.73 505.82 56950.50 88888.00 2010-04-02 07:02:55.833 092 13154.21 504.95 56950.50 88888.00 2010-04-02 07:02:56.833 092 13154.86 505.45 56949.76 88888.00 2010-04-02 07:02:57.833 092 13154.60 506.19 56949.76 88888.00 2010-04-02 07:02:58.833 092 13154.60 505.20 56949.76 88888.00 2010-04-02 07:02:59.833 092 13154.73 505.32 56949.76 88888.00 2010-04-02 07:03:00.833 092 13154.60 505.20 56949.15 88888.00 2010-04-02 07:03:01.833 092 13154.86 504.95 56949.27 88888.00 2010-04-02 07:03:02.833 092 13154.21 505.94 56949.88 88888.00 2010-04-02 07:03:03.833 092 13154.47 505.45 56950.25 88888.00 2010-04-02 07:03:04.833 092 13154.60 504.83 56949.64 88888.00 2010-04-02 07:03:05.833 092 13154.99 504.95 56949.27 88888.00 2010-04-02 07:03:06.833 092 13154.60 504.95 56949.52 88888.00 2010-04-02 07:03:07.833 092 13155.12 505.32 56949.52 88888.00 2010-04-02 07:03:08.833 092 13154.60 505.57 56949.64 88888.00 2010-04-02 07:03:09.833 092 13154.47 504.95 56949.64 88888.00 2010-04-02 07:03:10.833 092 13154.21 505.70 56948.91 88888.00 2010-04-02 07:03:11.833 092 13154.47 505.20 56949.39 88888.00 2010-04-02 07:03:12.833 092 13153.69 505.94 56949.03 88888.00 2010-04-02 07:03:13.833 092 13154.34 505.45 56949.15 88888.00 2010-04-02 07:03:14.833 092 13153.56 504.95 56949.15 88888.00 2010-04-02 07:03:15.833 092 13153.43 505.57 56948.42 88888.00 2010-04-02 07:03:16.833 092 13154.21 504.83 56949.03 88888.00 2010-04-02 07:03:17.833 092 13154.21 505.82 56948.79 88888.00 2010-04-02 07:03:18.833 092 13153.17 505.32 56948.66 88888.00 2010-04-02 07:03:19.833 092 13154.47 505.57 56948.17 88888.00 2010-04-02 07:03:20.833 092 13154.47 505.32 56948.42 88888.00 2010-04-02 07:03:21.833 092 13154.60 505.45 56948.66 88888.00 2010-04-02 07:03:22.833 092 13154.21 505.57 56948.91 88888.00 2010-04-02 07:03:23.833 092 13153.69 504.83 56948.66 88888.00 2010-04-02 07:03:24.833 092 13153.30 505.45 56948.05 88888.00 2010-04-02 07:03:25.833 092 13153.95 505.70 56948.05 88888.00 2010-04-02 07:03:26.833 092 13153.43 505.32 56948.30 88888.00 2010-04-02 07:03:27.833 092 13153.69 505.20 56948.66 88888.00 2010-04-02 07:03:28.833 092 13153.95 505.57 56948.54 88888.00 2010-04-02 07:03:29.833 092 13154.34 505.94 56948.17 88888.00 2010-04-02 07:03:30.833 092 13153.82 505.08 56948.30 88888.00 2010-04-02 07:03:31.833 092 13154.08 505.20 56948.30 88888.00 2010-04-02 07:03:32.833 092 13153.95 505.20 56947.68 88888.00 2010-04-02 07:03:33.833 092 13154.73 505.82 56947.93 88888.00 2010-04-02 07:03:34.833 092 13153.69 505.45 56948.17 88888.00 2010-04-02 07:03:35.833 092 13153.43 505.57 56947.68 88888.00 2010-04-02 07:03:36.833 092 13153.69 505.32 56947.68 88888.00 2010-04-02 07:03:37.833 092 13153.43 504.95 56948.17 88888.00 2010-04-02 07:03:38.833 092 13153.17 504.83 56947.44 88888.00 2010-04-02 07:03:39.833 092 13153.56 505.94 56948.17 88888.00 2010-04-02 07:03:40.833 092 13152.52 505.32 56948.17 88888.00 2010-04-02 07:03:41.833 092 13152.91 505.70 56947.93 88888.00 2010-04-02 07:03:42.833 092 13153.17 505.08 56947.93 88888.00 2010-04-02 07:03:43.833 092 13153.95 505.70 56947.80 88888.00 2010-04-02 07:03:44.833 092 13152.65 505.82 56947.68 88888.00 2010-04-02 07:03:45.833 092 13153.04 505.20 56946.95 88888.00 2010-04-02 07:03:46.833 092 13154.21 505.94 56947.44 88888.00 2010-04-02 07:03:47.833 092 13153.17 506.07 56946.95 88888.00 2010-04-02 07:03:48.833 092 13153.43 505.45 56947.44 88888.00 2010-04-02 07:03:49.833 092 13152.78 505.82 56946.95 88888.00 2010-04-02 07:03:50.833 092 13152.65 505.82 56947.20 88888.00 2010-04-02 07:03:51.833 092 13153.69 505.20 56946.83 88888.00 2010-04-02 07:03:52.833 092 13153.56 505.20 56947.07 88888.00 2010-04-02 07:03:53.833 092 13152.65 505.57 56946.46 88888.00 2010-04-02 07:03:54.833 092 13152.78 505.57 56946.83 88888.00 2010-04-02 07:03:55.833 092 13153.30 505.70 56946.71 88888.00 2010-04-02 07:03:56.833 092 13152.65 505.82 56946.58 88888.00 2010-04-02 07:03:57.833 092 13152.91 505.57 56946.71 88888.00 2010-04-02 07:03:58.833 092 13152.78 506.31 56946.46 88888.00 2010-04-02 07:03:59.833 092 13152.91 505.57 56946.71 88888.00 2010-04-02 07:04:00.833 092 13153.30 505.57 56946.71 88888.00 2010-04-02 07:04:01.833 092 13152.91 506.19 56946.95 88888.00 2010-04-02 07:04:02.833 092 13153.04 506.69 56945.48 88888.00 2010-04-02 07:04:03.833 092 13153.30 505.32 56946.21 88888.00 2010-04-02 07:04:04.833 092 13152.65 505.94 56946.21 88888.00 2010-04-02 07:04:05.833 092 13152.52 506.07 56945.97 88888.00 2010-04-02 07:04:06.833 092 13153.17 505.94 56945.73 88888.00 2010-04-02 07:04:07.833 092 13152.65 506.44 56946.21 88888.00 2010-04-02 07:04:08.833 092 13152.78 506.56 56946.58 88888.00 2010-04-02 07:04:09.833 092 13152.39 506.19 56947.32 88888.00 2010-04-02 07:04:10.833 092 13152.52 506.81 56945.85 88888.00 2010-04-02 07:04:11.833 092 13152.91 506.19 56946.21 88888.00 2010-04-02 07:04:12.833 092 13152.39 506.81 56946.34 88888.00 2010-04-02 07:04:13.833 092 13152.39 506.56 56946.09 88888.00 2010-04-02 07:04:14.833 092 13152.52 506.19 56945.73 88888.00 2010-04-02 07:04:15.833 092 13152.65 506.07 56945.97 88888.00 2010-04-02 07:04:16.833 092 13152.78 506.19 56946.09 88888.00 2010-04-02 07:04:17.833 092 13152.65 506.56 56945.85 88888.00 2010-04-02 07:04:18.833 092 13152.91 506.07 56945.48 88888.00 2010-04-02 07:04:19.833 092 13152.91 506.31 56945.48 88888.00 2010-04-02 07:04:20.833 092 13152.00 506.44 56945.73 88888.00 2010-04-02 07:04:21.833 092 13151.35 507.43 56945.73 88888.00 2010-04-02 07:04:22.833 092 13152.39 506.07 56946.95 88888.00 2010-04-02 07:04:23.833 092 13153.04 506.44 56946.71 88888.00 2010-04-02 07:04:24.833 092 13152.52 505.94 56945.73 88888.00 2010-04-02 07:04:25.833 092 13152.52 507.31 56945.12 88888.00 2010-04-02 07:04:26.833 092 13152.91 507.06 56945.24 88888.00 2010-04-02 07:04:27.833 092 13152.13 506.44 56945.85 88888.00 2010-04-02 07:04:28.833 092 13152.52 506.69 56945.73 88888.00 2010-04-02 07:04:29.833 092 13152.52 506.93 56945.48 88888.00 2010-04-02 07:04:30.833 092 13152.52 506.93 56945.61 88888.00 2010-04-02 07:04:31.833 092 13152.26 506.93 56945.48 88888.00 2010-04-02 07:04:32.833 092 13152.78 507.31 56945.73 88888.00 2010-04-02 07:04:33.833 092 13152.00 506.81 56945.61 88888.00 2010-04-02 07:04:34.833 092 13152.52 506.69 56945.12 88888.00 2010-04-02 07:04:35.833 092 13152.00 506.93 56945.61 88888.00 2010-04-02 07:04:36.833 092 13152.13 507.31 56945.12 88888.00 2010-04-02 07:04:37.833 092 13152.65 506.81 56945.36 88888.00 2010-04-02 07:04:38.833 092 13153.04 507.06 56945.48 88888.00 2010-04-02 07:04:39.833 092 13152.39 507.06 56945.24 88888.00 2010-04-02 07:04:40.833 092 13152.13 507.06 56945.24 88888.00 2010-04-02 07:04:41.833 092 13152.65 507.31 56945.48 88888.00 2010-04-02 07:04:42.833 092 13152.52 507.55 56945.36 88888.00 2010-04-02 07:04:43.833 092 13152.52 507.55 56945.36 88888.00 2010-04-02 07:04:44.833 092 13152.91 507.68 56945.12 88888.00 2010-04-02 07:04:45.833 092 13153.17 507.43 56946.09 88888.00 2010-04-02 07:04:46.833 092 13153.04 507.68 56945.61 88888.00 2010-04-02 07:04:47.833 092 13152.91 508.17 56945.85 88888.00 2010-04-02 07:04:48.833 092 13152.91 507.31 56945.36 88888.00 2010-04-02 07:04:49.833 092 13153.56 508.05 56945.73 88888.00 2010-04-02 07:04:50.833 092 13153.17 507.92 56945.48 88888.00 2010-04-02 07:04:51.833 092 13153.30 507.80 56945.12 88888.00 2010-04-02 07:04:52.833 092 13153.56 507.80 56945.61 88888.00 2010-04-02 07:04:53.833 092 13154.08 508.05 56945.24 88888.00 2010-04-02 07:04:54.833 092 13152.65 508.54 56945.85 88888.00 2010-04-02 07:04:55.833 092 13153.30 508.17 56946.21 88888.00 2010-04-02 07:04:56.833 092 13153.95 507.68 56945.85 88888.00 2010-04-02 07:04:57.833 092 13154.21 508.67 56945.73 88888.00 2010-04-02 07:04:58.833 092 13153.82 508.30 56945.73 88888.00 2010-04-02 07:04:59.833 092 13154.21 507.80 56945.48 88888.00 2010-04-02 07:05:00.833 092 13153.69 507.92 56946.46 88888.00 2010-04-02 07:05:01.833 092 13154.60 508.42 56946.09 88888.00 2010-04-02 07:05:02.833 092 13154.34 508.17 56946.83 88888.00 2010-04-02 07:05:03.833 092 13154.21 508.79 56946.34 88888.00 2010-04-02 07:05:04.833 092 13154.73 508.67 56945.97 88888.00 2010-04-02 07:05:05.833 092 13154.86 508.42 56946.21 88888.00 2010-04-02 07:05:06.833 092 13154.86 509.41 56945.85 88888.00 2010-04-02 07:05:07.833 092 13154.86 508.92 56946.46 88888.00 2010-04-02 07:05:08.833 092 13155.38 508.67 56946.46 88888.00 2010-04-02 07:05:09.833 092 13155.25 508.92 56946.83 88888.00 2010-04-02 07:05:10.833 092 13154.86 509.29 56946.71 88888.00 2010-04-02 07:05:11.833 092 13154.60 508.92 56946.71 88888.00 2010-04-02 07:05:12.833 092 13155.38 509.29 56946.21 88888.00 2010-04-02 07:05:13.833 092 13155.90 509.41 56946.83 88888.00 2010-04-02 07:05:14.833 092 13155.51 508.54 56947.07 88888.00 2010-04-02 07:05:15.833 092 13155.51 509.04 56947.32 88888.00 2010-04-02 07:05:16.833 092 13156.16 509.16 56947.20 88888.00 2010-04-02 07:05:17.833 092 13155.90 508.79 56947.80 88888.00 2010-04-02 07:05:18.833 092 13156.29 509.04 56947.20 88888.00 2010-04-02 07:05:19.833 092 13157.07 509.78 56946.71 88888.00 2010-04-02 07:05:20.833 092 13156.29 509.41 56947.20 88888.00 2010-04-02 07:05:21.833 092 13157.33 509.53 56947.68 88888.00 2010-04-02 07:05:22.833 092 13156.55 509.53 56947.80 88888.00 2010-04-02 07:05:23.833 092 13156.68 509.78 56947.44 88888.00 2010-04-02 07:05:24.833 092 13157.20 509.16 56947.93 88888.00 2010-04-02 07:05:25.833 092 13156.68 509.41 56947.32 88888.00 2010-04-02 07:05:26.833 092 13157.46 509.41 56948.17 88888.00 2010-04-02 07:05:27.833 092 13157.46 509.66 56947.93 88888.00 2010-04-02 07:05:28.833 092 13157.59 509.78 56948.30 88888.00 2010-04-02 07:05:29.833 092 13157.59 509.29 56948.05 88888.00 2010-04-02 07:05:30.833 092 13157.20 509.41 56948.42 88888.00 2010-04-02 07:05:31.833 092 13157.59 509.41 56949.03 88888.00 2010-04-02 07:05:32.833 092 13157.72 509.78 56948.42 88888.00 2010-04-02 07:05:33.833 092 13157.46 509.91 56948.79 88888.00 2010-04-02 07:05:34.833 092 13157.46 509.29 56948.54 88888.00 2010-04-02 07:05:35.833 092 13157.85 510.03 56948.79 88888.00 2010-04-02 07:05:36.833 092 13157.72 509.41 56948.79 88888.00 2010-04-02 07:05:37.833 092 13158.24 509.53 56949.27 88888.00 2010-04-02 07:05:38.833 092 13158.11 510.40 56949.15 88888.00 2010-04-02 07:05:39.833 092 13157.72 509.41 56948.79 88888.00 2010-04-02 07:05:40.833 092 13157.72 509.41 56949.03 88888.00 2010-04-02 07:05:41.833 092 13157.98 509.16 56948.79 88888.00 2010-04-02 07:05:42.833 092 13158.11 510.03 56950.13 88888.00 2010-04-02 07:05:43.833 092 13158.11 509.66 56949.52 88888.00 2010-04-02 07:05:44.833 092 13157.59 510.40 56949.52 88888.00 2010-04-02 07:05:45.833 092 13158.24 509.66 56949.15 88888.00 2010-04-02 07:05:46.833 092 13158.37 509.66 56949.39 88888.00 2010-04-02 07:05:47.833 092 13158.89 509.41 56949.64 88888.00 2010-04-02 07:05:48.833 092 13158.37 509.53 56949.52 88888.00 2010-04-02 07:05:49.833 092 13158.63 509.91 56949.52 88888.00 2010-04-02 07:05:50.833 092 13159.28 509.91 56949.64 88888.00 2010-04-02 07:05:51.833 092 13158.50 509.66 56950.13 88888.00 2010-04-02 07:05:52.833 092 13159.02 510.03 56950.25 88888.00 2010-04-02 07:05:53.833 092 13158.76 509.91 56949.76 88888.00 2010-04-02 07:05:54.833 092 13159.02 509.41 56949.52 88888.00 2010-04-02 07:05:55.833 092 13158.24 509.66 56949.88 88888.00 2010-04-02 07:05:56.833 092 13159.15 510.15 56950.74 88888.00 2010-04-02 07:05:57.833 092 13159.02 509.29 56950.13 88888.00 2010-04-02 07:05:58.833 092 13158.37 510.03 56950.38 88888.00 2010-04-02 07:05:59.833 092 13158.50 509.53 56950.25 88888.00 2010-04-02 07:06:00.833 092 13158.11 509.91 56950.38 88888.00 2010-04-02 07:06:01.833 092 13158.24 510.28 56950.38 88888.00 2010-04-02 07:06:02.833 092 13159.02 510.15 56950.25 88888.00 2010-04-02 07:06:03.833 092 13157.33 510.15 56950.13 88888.00 2010-04-02 07:06:04.833 092 13158.37 509.29 56950.25 88888.00 2010-04-02 07:06:05.833 092 13158.37 509.04 56950.74 88888.00 2010-04-02 07:06:06.833 092 13157.72 509.66 56950.86 88888.00 2010-04-02 07:06:07.833 092 13158.24 510.28 56951.11 88888.00 2010-04-02 07:06:08.833 092 13158.11 510.03 56950.50 88888.00 2010-04-02 07:06:09.833 092 13158.24 509.66 56950.13 88888.00 2010-04-02 07:06:10.833 092 13157.85 509.66 56950.62 88888.00 2010-04-02 07:06:11.833 092 13158.24 509.41 56950.13 88888.00 2010-04-02 07:06:12.833 092 13158.63 509.16 56949.88 88888.00 2010-04-02 07:06:13.833 092 13158.63 509.91 56950.13 88888.00 2010-04-02 07:06:14.833 092 13157.98 509.53 56950.13 88888.00 2010-04-02 07:06:15.833 092 13157.72 509.66 56950.01 88888.00 2010-04-02 07:06:16.833 092 13157.33 509.66 56950.38 88888.00 2010-04-02 07:06:17.833 092 13158.37 509.66 56950.01 88888.00 2010-04-02 07:06:18.833 092 13157.85 509.53 56949.39 88888.00 2010-04-02 07:06:19.833 092 13157.59 509.41 56950.13 88888.00 2010-04-02 07:06:20.833 092 13158.11 509.66 56950.50 88888.00 2010-04-02 07:06:21.833 092 13158.11 509.16 56950.25 88888.00 2010-04-02 07:06:22.833 092 13157.85 510.03 56950.25 88888.00 2010-04-02 07:06:23.833 092 13157.20 509.78 56950.13 88888.00 2010-04-02 07:06:24.833 092 13157.33 509.29 56949.39 88888.00 2010-04-02 07:06:25.833 092 13157.72 509.04 56950.13 88888.00 2010-04-02 07:06:26.833 092 13157.20 509.04 56950.50 88888.00 2010-04-02 07:06:27.833 092 13157.46 509.78 56950.01 88888.00 2010-04-02 07:06:28.833 092 13157.33 508.79 56949.52 88888.00 2010-04-02 07:06:29.833 092 13157.07 508.67 56949.39 88888.00 2010-04-02 07:06:30.833 092 13157.20 509.04 56949.76 88888.00 2010-04-02 07:06:31.833 092 13156.55 509.04 56949.76 88888.00 2010-04-02 07:06:32.833 092 13156.68 508.67 56950.01 88888.00 2010-04-02 07:06:33.833 092 13157.33 509.29 56949.88 88888.00 2010-04-02 07:06:34.833 092 13156.68 508.92 56948.79 88888.00 2010-04-02 07:06:35.833 092 13156.94 509.29 56949.88 88888.00 2010-04-02 07:06:36.833 092 13156.94 509.04 56949.27 88888.00 2010-04-02 07:06:37.833 092 13156.16 509.16 56949.76 88888.00 2010-04-02 07:06:38.833 092 13156.55 509.04 56949.64 88888.00 2010-04-02 07:06:39.833 092 13156.94 508.92 56949.76 88888.00 2010-04-02 07:06:40.833 092 13156.16 508.92 56949.52 88888.00 2010-04-02 07:06:41.833 092 13156.16 509.29 56948.91 88888.00 2010-04-02 07:06:42.833 092 13156.55 509.41 56948.66 88888.00 2010-04-02 07:06:43.833 092 13156.81 509.41 56948.79 88888.00 2010-04-02 07:06:44.833 092 13155.90 508.67 56948.91 88888.00 2010-04-02 07:06:45.833 092 13156.16 509.04 56948.66 88888.00 2010-04-02 07:06:46.833 092 13155.77 508.79 56949.27 88888.00 2010-04-02 07:06:47.833 092 13156.03 509.66 56948.05 88888.00 2010-04-02 07:06:48.833 092 13156.29 508.67 56949.27 88888.00 2010-04-02 07:06:49.833 092 13155.77 508.79 56948.91 88888.00 2010-04-02 07:06:50.833 092 13155.90 509.04 56948.91 88888.00 2010-04-02 07:06:51.833 092 13155.12 509.04 56949.15 88888.00 2010-04-02 07:06:52.833 092 13155.51 508.67 56948.91 88888.00 2010-04-02 07:06:53.833 092 13155.38 509.66 56948.66 88888.00 2010-04-02 07:06:54.833 092 13155.64 508.79 56948.54 88888.00 2010-04-02 07:06:55.833 092 13155.38 508.92 56948.66 88888.00 2010-04-02 07:06:56.833 092 13155.12 508.79 56948.30 88888.00 2010-04-02 07:06:57.833 092 13155.64 508.79 56947.93 88888.00 2010-04-02 07:06:58.833 092 13155.51 509.16 56948.17 88888.00 2010-04-02 07:06:59.833 092 13155.25 509.41 56948.30 88888.00 2010-04-02 07:07:00.833 092 13155.25 508.54 56948.54 88888.00 2010-04-02 07:07:01.833 092 13155.64 509.53 56947.68 88888.00 2010-04-02 07:07:02.833 092 13156.29 509.04 56948.66 88888.00 2010-04-02 07:07:03.833 092 13155.64 509.04 56947.93 88888.00 2010-04-02 07:07:04.833 092 13155.38 508.79 56947.80 88888.00 2010-04-02 07:07:05.833 092 13155.64 509.04 56948.05 88888.00 2010-04-02 07:07:06.833 092 13155.12 509.29 56947.93 88888.00 2010-04-02 07:07:07.833 092 13154.86 509.16 56947.93 88888.00 2010-04-02 07:07:08.833 092 13155.38 509.16 56947.20 88888.00 2010-04-02 07:07:09.833 092 13156.16 509.16 56948.05 88888.00 2010-04-02 07:07:10.833 092 13155.12 509.53 56947.07 88888.00 2010-04-02 07:07:11.833 092 13155.90 509.53 56946.95 88888.00 2010-04-02 07:07:12.833 092 13155.77 509.78 56948.17 88888.00 2010-04-02 07:07:13.833 092 13155.64 509.16 56948.05 88888.00 2010-04-02 07:07:14.833 092 13156.16 509.29 56947.80 88888.00 2010-04-02 07:07:15.833 092 13155.90 509.41 56948.05 88888.00 2010-04-02 07:07:16.833 092 13155.64 509.91 56946.95 88888.00 2010-04-02 07:07:17.833 092 13155.51 509.78 56947.44 88888.00 2010-04-02 07:07:18.833 092 13155.38 509.53 56947.93 88888.00 2010-04-02 07:07:19.833 092 13155.51 509.29 56947.20 88888.00 2010-04-02 07:07:20.833 092 13155.64 509.66 56947.68 88888.00 2010-04-02 07:07:21.833 092 13155.51 509.91 56947.32 88888.00 2010-04-02 07:07:22.833 092 13155.38 509.29 56947.44 88888.00 2010-04-02 07:07:23.833 092 13155.25 509.29 56947.80 88888.00 2010-04-02 07:07:24.833 092 13155.51 509.66 56947.68 88888.00 2010-04-02 07:07:25.833 092 13155.51 509.66 56948.05 88888.00 2010-04-02 07:07:26.833 092 13155.77 510.15 56948.30 88888.00 2010-04-02 07:07:27.833 092 13155.51 509.53 56947.80 88888.00 2010-04-02 07:07:28.833 092 13156.03 510.03 56947.32 88888.00 2010-04-02 07:07:29.833 092 13156.29 509.78 56947.56 88888.00 2010-04-02 07:07:30.833 092 13156.29 509.91 56947.56 88888.00 2010-04-02 07:07:31.833 092 13155.64 510.15 56948.05 88888.00 2010-04-02 07:07:32.833 092 13156.42 509.41 56947.68 88888.00 2010-04-02 07:07:33.833 092 13156.16 509.78 56947.44 88888.00 2010-04-02 07:07:34.833 092 13156.16 510.03 56947.32 88888.00 2010-04-02 07:07:35.833 092 13156.16 509.29 56947.68 88888.00 2010-04-02 07:07:36.833 092 13155.38 509.78 56947.80 88888.00 2010-04-02 07:07:37.833 092 13155.90 510.15 56947.93 88888.00 2010-04-02 07:07:38.833 092 13155.64 510.28 56947.80 88888.00 2010-04-02 07:07:39.833 092 13156.29 510.03 56947.32 88888.00 2010-04-02 07:07:40.833 092 13156.03 510.15 56947.56 88888.00 2010-04-02 07:07:41.833 092 13156.29 509.53 56947.93 88888.00 2010-04-02 07:07:42.833 092 13156.29 509.53 56947.56 88888.00 2010-04-02 07:07:43.833 092 13156.16 509.91 56947.20 88888.00 2010-04-02 07:07:44.833 092 13156.16 510.15 56947.44 88888.00 2010-04-02 07:07:45.833 092 13155.51 510.03 56947.32 88888.00 2010-04-02 07:07:46.833 092 13156.55 509.78 56947.56 88888.00 2010-04-02 07:07:47.833 092 13155.90 510.65 56947.68 88888.00 2010-04-02 07:07:48.833 092 13156.16 510.40 56946.71 88888.00 2010-04-02 07:07:49.833 092 13156.03 510.40 56947.93 88888.00 2010-04-02 07:07:50.833 092 13155.51 509.91 56948.05 88888.00 2010-04-02 07:07:51.833 092 13156.03 509.91 56946.83 88888.00 2010-04-02 07:07:52.833 092 13156.03 510.03 56947.20 88888.00 2010-04-02 07:07:53.833 092 13156.03 510.77 56947.56 88888.00 2010-04-02 07:07:54.833 092 13155.64 510.40 56947.32 88888.00 2010-04-02 07:07:55.833 092 13155.51 510.40 56947.80 88888.00 2010-04-02 07:07:56.833 092 13156.42 510.65 56947.44 88888.00 2010-04-02 07:07:57.833 092 13155.90 510.53 56947.20 88888.00 2010-04-02 07:07:58.833 092 13156.03 510.15 56948.30 88888.00 2010-04-02 07:07:59.833 092 13155.90 510.90 56947.93 88888.00 2010-04-02 07:08:00.833 092 13155.77 510.03 56947.07 88888.00 2010-04-02 07:08:01.833 092 13155.77 509.66 56947.56 88888.00 2010-04-02 07:08:02.833 092 13155.77 510.65 56948.42 88888.00 2010-04-02 07:08:03.833 092 13157.07 510.90 56947.07 88888.00 2010-04-02 07:08:04.833 092 13156.55 511.02 56947.93 88888.00 2010-04-02 07:08:05.833 092 13156.29 511.02 56947.93 88888.00 2010-04-02 07:08:06.833 092 13156.55 510.77 56947.68 88888.00 2010-04-02 07:08:07.833 092 13156.68 510.90 56947.93 88888.00 2010-04-02 07:08:08.833 092 13155.90 510.90 56948.30 88888.00 2010-04-02 07:08:09.833 092 13156.42 510.53 56947.93 88888.00 2010-04-02 07:08:10.833 092 13156.81 511.27 56947.56 88888.00 2010-04-02 07:08:11.833 092 13156.68 511.39 56947.80 88888.00 2010-04-02 07:08:12.833 092 13156.42 511.14 56947.80 88888.00 2010-04-02 07:08:13.833 092 13156.68 511.64 56947.44 88888.00 2010-04-02 07:08:14.833 092 13156.81 511.27 56948.05 88888.00 2010-04-02 07:08:15.833 092 13156.81 511.27 56948.17 88888.00 2010-04-02 07:08:16.833 092 13157.07 512.01 56948.17 88888.00 2010-04-02 07:08:17.833 092 13157.33 511.02 56948.17 88888.00 2010-04-02 07:08:18.833 092 13157.46 511.27 56947.32 88888.00 2010-04-02 07:08:19.833 092 13157.20 511.14 56948.17 88888.00 2010-04-02 07:08:20.833 092 13157.07 511.52 56948.42 88888.00 2010-04-02 07:08:21.833 092 13156.94 511.76 56947.32 88888.00 2010-04-02 07:08:22.833 092 13157.46 511.89 56948.54 88888.00 2010-04-02 07:08:23.833 092 13156.94 510.90 56947.93 88888.00 2010-04-02 07:08:24.833 092 13157.07 511.52 56947.56 88888.00 2010-04-02 07:08:25.833 092 13157.33 512.01 56947.68 88888.00 2010-04-02 07:08:26.833 092 13157.46 511.89 56948.54 88888.00 2010-04-02 07:08:27.833 092 13157.72 511.76 56948.30 88888.00 2010-04-02 07:08:28.833 092 13158.11 511.76 56948.54 88888.00 2010-04-02 07:08:29.833 092 13157.59 512.01 56948.05 88888.00 2010-04-02 07:08:30.833 092 13157.59 512.01 56948.91 88888.00 2010-04-02 07:08:31.833 092 13157.85 511.89 56948.05 88888.00 2010-04-02 07:08:32.833 092 13157.46 512.14 56948.30 88888.00 2010-04-02 07:08:33.833 092 13158.63 511.64 56948.79 88888.00 2010-04-02 07:08:34.833 092 13157.98 512.51 56948.79 88888.00 2010-04-02 07:08:35.833 092 13157.72 512.26 56948.30 88888.00 2010-04-02 07:08:36.833 092 13157.85 512.14 56948.30 88888.00 2010-04-02 07:08:37.833 092 13157.98 512.88 56948.05 88888.00 2010-04-02 07:08:38.833 092 13157.98 513.13 56949.03 88888.00 2010-04-02 07:08:39.833 092 13158.11 512.75 56948.91 88888.00 2010-04-02 07:08:40.833 092 13157.98 512.75 56949.64 88888.00 2010-04-02 07:08:41.833 092 13157.85 512.51 56948.79 88888.00 2010-04-02 07:08:42.833 092 13158.63 512.38 56948.91 88888.00 2010-04-02 07:08:43.833 092 13158.63 512.75 56948.30 88888.00 2010-04-02 07:08:44.833 092 13158.24 513.00 56949.27 88888.00 2010-04-02 07:08:45.833 092 13158.24 512.88 56949.15 88888.00 2010-04-02 07:08:46.833 092 13158.50 512.63 56949.27 88888.00 2010-04-02 07:08:47.833 092 13158.11 512.38 56948.54 88888.00 2010-04-02 07:08:48.833 092 13158.37 513.13 56948.79 88888.00 2010-04-02 07:08:49.833 092 13158.37 513.00 56949.15 88888.00 2010-04-02 07:08:50.833 092 13158.50 512.75 56948.54 88888.00 2010-04-02 07:08:51.833 092 13158.24 513.37 56949.52 88888.00 2010-04-02 07:08:52.833 092 13158.50 512.88 56948.79 88888.00 2010-04-02 07:08:53.833 092 13158.89 512.75 56948.91 88888.00 2010-04-02 07:08:54.833 092 13158.24 513.99 56948.91 88888.00 2010-04-02 07:08:55.833 092 13157.72 512.63 56949.76 88888.00 2010-04-02 07:08:56.833 092 13158.76 513.25 56948.91 88888.00 2010-04-02 07:08:57.833 092 13158.24 513.62 56949.64 88888.00 2010-04-02 07:08:58.833 092 13158.11 513.25 56949.03 88888.00 2010-04-02 07:08:59.833 092 13158.63 513.13 56949.88 88888.00 2010-04-02 07:09:00.833 092 13158.11 512.75 56949.39 88888.00 2010-04-02 07:09:01.833 092 13158.63 513.50 56949.39 88888.00 2010-04-02 07:09:02.833 092 13158.24 512.88 56949.15 88888.00 2010-04-02 07:09:03.833 092 13157.98 513.13 56949.27 88888.00 2010-04-02 07:09:04.833 092 13158.63 512.75 56949.03 88888.00 2010-04-02 07:09:05.833 092 13158.76 513.50 56949.64 88888.00 2010-04-02 07:09:06.833 092 13158.89 513.75 56949.88 88888.00 2010-04-02 07:09:07.833 092 13158.76 513.99 56949.52 88888.00 2010-04-02 07:09:08.833 092 13159.15 513.50 56949.39 88888.00 2010-04-02 07:09:09.833 092 13158.76 513.62 56949.64 88888.00 2010-04-02 07:09:10.833 092 13158.89 514.24 56949.64 88888.00 2010-04-02 07:09:11.833 092 13159.28 513.50 56949.39 88888.00 2010-04-02 07:09:12.833 092 13159.41 513.87 56949.39 88888.00 2010-04-02 07:09:13.833 092 13158.76 513.62 56949.52 88888.00 2010-04-02 07:09:14.833 092 13158.89 513.13 56949.76 88888.00 2010-04-02 07:09:15.833 092 13159.28 513.87 56949.88 88888.00 2010-04-02 07:09:16.833 092 13158.89 513.13 56949.64 88888.00 2010-04-02 07:09:17.833 092 13158.63 512.75 56949.88 88888.00 2010-04-02 07:09:18.833 092 13158.89 513.62 56950.38 88888.00 2010-04-02 07:09:19.833 092 13158.76 513.50 56949.76 88888.00 2010-04-02 07:09:20.833 092 13158.50 513.50 56950.25 88888.00 2010-04-02 07:09:21.833 092 13158.76 513.99 56949.64 88888.00 2010-04-02 07:09:22.833 092 13159.02 513.75 56949.52 88888.00 2010-04-02 07:09:23.833 092 13158.24 513.37 56949.76 88888.00 2010-04-02 07:09:24.833 092 13157.72 513.13 56949.52 88888.00 2010-04-02 07:09:25.833 092 13159.15 514.12 56949.76 88888.00 2010-04-02 07:09:26.833 092 13158.24 513.50 56950.38 88888.00 2010-04-02 07:09:27.833 092 13157.98 513.37 56949.27 88888.00 2010-04-02 07:09:28.833 092 13158.50 513.87 56950.01 88888.00 2010-04-02 07:09:29.833 092 13158.63 513.37 56949.52 88888.00 2010-04-02 07:09:30.833 092 13158.63 513.25 56950.13 88888.00 2010-04-02 07:09:31.833 092 13158.37 513.25 56949.39 88888.00 2010-04-02 07:09:32.833 092 13157.85 513.62 56949.76 88888.00 2010-04-02 07:09:33.833 092 13158.24 513.50 56950.01 88888.00 2010-04-02 07:09:34.833 092 13157.98 513.37 56949.39 88888.00 2010-04-02 07:09:35.833 092 13158.11 513.87 56950.13 88888.00 2010-04-02 07:09:36.833 092 13158.11 512.75 56949.64 88888.00 2010-04-02 07:09:37.833 092 13158.24 513.75 56949.88 88888.00 2010-04-02 07:09:38.833 092 13158.50 513.87 56949.52 88888.00 2010-04-02 07:09:39.833 092 13157.59 513.37 56949.88 88888.00 2010-04-02 07:09:40.833 092 13157.85 513.25 56949.64 88888.00 2010-04-02 07:09:41.833 092 13157.98 513.00 56949.27 88888.00 2010-04-02 07:09:42.833 092 13157.72 513.62 56949.27 88888.00 2010-04-02 07:09:43.833 092 13157.59 513.37 56949.64 88888.00 2010-04-02 07:09:44.833 092 13157.20 513.13 56948.79 88888.00 2010-04-02 07:09:45.833 092 13157.85 513.00 56949.03 88888.00 2010-04-02 07:09:46.833 092 13157.85 513.25 56948.79 88888.00 2010-04-02 07:09:47.833 092 13157.72 513.00 56949.15 88888.00 2010-04-02 07:09:48.833 092 13157.59 513.25 56948.66 88888.00 2010-04-02 07:09:49.833 092 13157.33 513.13 56949.39 88888.00 2010-04-02 07:09:50.833 092 13157.07 512.63 56949.52 88888.00 2010-04-02 07:09:51.833 092 13156.94 512.88 56949.39 88888.00 2010-04-02 07:09:52.833 092 13157.20 512.88 56948.66 88888.00 2010-04-02 07:09:53.833 092 13157.07 513.13 56948.42 88888.00 2010-04-02 07:09:54.833 092 13156.94 513.25 56948.91 88888.00 2010-04-02 07:09:55.833 092 13156.81 513.00 56949.15 88888.00 2010-04-02 07:09:56.833 092 13156.94 513.50 56948.66 88888.00 2010-04-02 07:09:57.833 092 13157.20 512.51 56948.42 88888.00 2010-04-02 07:09:58.833 092 13156.81 512.51 56949.15 88888.00 2010-04-02 07:09:59.833 092 13156.94 512.75 56947.93 88888.00 2010-04-02 07:10:00.833 092 13156.55 512.88 56948.42 88888.00 2010-04-02 07:10:01.833 092 13157.33 512.75 56948.66 88888.00 2010-04-02 07:10:02.833 092 13157.46 513.37 56948.91 88888.00 2010-04-02 07:10:03.833 092 13157.46 513.50 56948.66 88888.00 2010-04-02 07:10:04.833 092 13156.81 512.51 56948.17 88888.00 2010-04-02 07:10:05.833 092 13157.46 512.88 56948.79 88888.00 2010-04-02 07:10:06.833 092 13156.94 513.00 56948.42 88888.00 2010-04-02 07:10:07.833 092 13157.20 513.50 56948.17 88888.00 2010-04-02 07:10:08.833 092 13157.33 513.13 56947.93 88888.00 2010-04-02 07:10:09.833 092 13157.20 513.00 56948.17 88888.00 2010-04-02 07:10:10.833 092 13157.72 513.37 56948.66 88888.00 2010-04-02 07:10:11.833 092 13157.59 513.62 56948.66 88888.00 2010-04-02 07:10:12.833 092 13157.07 512.88 56948.79 88888.00 2010-04-02 07:10:13.833 092 13156.68 513.50 56948.54 88888.00 2010-04-02 07:10:14.833 092 13157.46 513.37 56948.30 88888.00 2010-04-02 07:10:15.833 092 13157.07 513.50 56948.30 88888.00 2010-04-02 07:10:16.833 092 13157.46 512.75 56947.93 88888.00 2010-04-02 07:10:17.833 092 13157.46 513.37 56948.54 88888.00 2010-04-02 07:10:18.833 092 13157.72 513.25 56949.15 88888.00 2010-04-02 07:10:19.833 092 13157.46 513.13 56948.30 88888.00 2010-04-02 07:10:20.833 092 13157.46 512.75 56948.17 88888.00 2010-04-02 07:10:21.833 092 13157.59 513.37 56948.05 88888.00 2010-04-02 07:10:22.833 092 13157.98 512.88 56948.42 88888.00 2010-04-02 07:10:23.833 092 13157.85 512.88 56948.79 88888.00 2010-04-02 07:10:24.833 092 13157.59 513.75 56949.27 88888.00 2010-04-02 07:10:25.833 092 13157.98 512.75 56947.56 88888.00 2010-04-02 07:10:26.833 092 13157.59 513.25 56948.79 88888.00 2010-04-02 07:10:27.833 092 13158.11 513.00 56948.66 88888.00 2010-04-02 07:10:28.833 092 13157.85 513.50 56948.66 88888.00 2010-04-02 07:10:29.833 092 13158.50 513.62 56948.66 88888.00 2010-04-02 07:10:30.833 092 13158.50 512.75 56948.54 88888.00 2010-04-02 07:10:31.833 092 13157.72 513.37 56948.91 88888.00 2010-04-02 07:10:32.833 092 13159.02 513.37 56948.30 88888.00 2010-04-02 07:10:33.833 092 13158.11 514.36 56949.27 88888.00 2010-04-02 07:10:34.833 092 13158.76 513.25 56949.39 88888.00 2010-04-02 07:10:35.833 092 13158.89 513.00 56948.91 88888.00 2010-04-02 07:10:36.833 092 13158.76 514.12 56948.54 88888.00 2010-04-02 07:10:37.833 092 13158.76 513.75 56949.15 88888.00 2010-04-02 07:10:38.833 092 13158.89 513.50 56948.66 88888.00 2010-04-02 07:10:39.833 092 13159.80 514.12 56949.03 88888.00 2010-04-02 07:10:40.833 092 13159.15 514.24 56948.66 88888.00 2010-04-02 07:10:41.833 092 13159.67 514.12 56948.66 88888.00 2010-04-02 07:10:42.833 092 13159.15 513.37 56948.66 88888.00 2010-04-02 07:10:43.833 092 13159.93 513.25 56949.15 88888.00 2010-04-02 07:10:44.833 092 13159.28 513.37 56949.15 88888.00 2010-04-02 07:10:45.833 092 13159.28 513.50 56949.64 88888.00 2010-04-02 07:10:46.833 092 13160.06 514.12 56948.79 88888.00 2010-04-02 07:10:47.833 092 13159.80 513.37 56949.15 88888.00 2010-04-02 07:10:48.833 092 13159.54 513.62 56949.64 88888.00 2010-04-02 07:10:49.833 092 13160.19 514.12 56949.39 88888.00 2010-04-02 07:10:50.833 092 13159.93 513.87 56949.52 88888.00 2010-04-02 07:10:51.833 092 13159.93 513.62 56949.76 88888.00 2010-04-02 07:10:52.833 092 13160.19 513.37 56949.64 88888.00 2010-04-02 07:10:53.833 092 13160.19 513.75 56949.27 88888.00 2010-04-02 07:10:54.833 092 13160.32 513.50 56949.76 88888.00 2010-04-02 07:10:55.833 092 13160.45 513.62 56948.79 88888.00 2010-04-02 07:10:56.833 092 13160.32 513.00 56949.39 88888.00 2010-04-02 07:10:57.833 092 13160.32 513.75 56948.91 88888.00 2010-04-02 07:10:58.833 092 13160.32 513.37 56949.88 88888.00 2010-04-02 07:10:59.833 092 13160.06 513.50 56949.27 88888.00 2010-04-02 07:11:00.833 092 13160.19 513.62 56949.64 88888.00 2010-04-02 07:11:01.833 092 13160.06 513.25 56949.27 88888.00 2010-04-02 07:11:02.833 092 13160.45 512.75 56949.76 88888.00 2010-04-02 07:11:03.833 092 13160.45 513.00 56950.01 88888.00 2010-04-02 07:11:04.833 092 13160.32 513.50 56949.27 88888.00 2010-04-02 07:11:05.833 092 13160.19 513.13 56948.79 88888.00 2010-04-02 07:11:06.833 092 13160.19 513.25 56949.64 88888.00 2010-04-02 07:11:07.833 092 13159.80 512.88 56950.25 88888.00 2010-04-02 07:11:08.833 092 13160.32 512.38 56949.03 88888.00 2010-04-02 07:11:09.833 092 13159.28 512.63 56950.01 88888.00 2010-04-02 07:11:10.833 092 13160.06 512.75 56950.01 88888.00 2010-04-02 07:11:11.833 092 13159.67 512.75 56949.76 88888.00 2010-04-02 07:11:12.833 092 13159.41 512.63 56949.27 88888.00 2010-04-02 07:11:13.833 092 13159.15 512.75 56949.76 88888.00 2010-04-02 07:11:14.833 092 13159.15 512.01 56949.39 88888.00 2010-04-02 07:11:15.833 092 13159.67 511.64 56949.52 88888.00 2010-04-02 07:11:16.833 092 13159.15 512.26 56949.03 88888.00 2010-04-02 07:11:17.833 092 13159.80 512.01 56949.27 88888.00 2010-04-02 07:11:18.833 092 13158.89 512.38 56948.30 88888.00 2010-04-02 07:11:19.833 092 13160.32 512.01 56948.91 88888.00 2010-04-02 07:11:20.833 092 13159.54 511.76 56948.66 88888.00 2010-04-02 07:11:21.833 092 13159.02 512.51 56948.66 88888.00 2010-04-02 07:11:22.833 092 13159.15 512.01 56948.91 88888.00 2010-04-02 07:11:23.833 092 13158.76 511.89 56948.79 88888.00 2010-04-02 07:11:24.833 092 13157.98 511.64 56948.91 88888.00 2010-04-02 07:11:25.833 092 13158.63 512.14 56949.15 88888.00 2010-04-02 07:11:26.833 092 13159.28 512.01 56948.91 88888.00 2010-04-02 07:11:27.833 092 13157.98 511.52 56949.52 88888.00 2010-04-02 07:11:28.833 092 13158.89 511.27 56949.03 88888.00 2010-04-02 07:11:29.833 092 13157.85 511.39 56948.66 88888.00 2010-04-02 07:11:30.833 092 13158.11 511.64 56948.42 88888.00 2010-04-02 07:11:31.833 092 13157.59 511.64 56949.15 88888.00 2010-04-02 07:11:32.833 092 13157.85 512.26 56948.54 88888.00 2010-04-02 07:11:33.833 092 13157.85 512.14 56948.30 88888.00 2010-04-02 07:11:34.833 092 13158.11 511.27 56947.93 88888.00 2010-04-02 07:11:35.833 092 13157.98 511.27 56948.42 88888.00 2010-04-02 07:11:36.833 092 13157.72 511.76 56947.93 88888.00 2010-04-02 07:11:37.833 092 13158.11 511.39 56947.93 88888.00 2010-04-02 07:11:38.833 092 13157.59 511.14 56947.44 88888.00 2010-04-02 07:11:39.833 092 13157.98 511.52 56947.32 88888.00 2010-04-02 07:11:40.833 092 13157.72 511.76 56947.68 88888.00 2010-04-02 07:11:41.833 092 13157.07 511.27 56948.30 88888.00 2010-04-02 07:11:42.833 092 13157.98 510.65 56947.20 88888.00 2010-04-02 07:11:43.833 092 13157.72 511.64 56947.80 88888.00 2010-04-02 07:11:44.833 092 13157.33 511.76 56947.93 88888.00 2010-04-02 07:11:45.833 092 13157.72 511.39 56947.44 88888.00 2010-04-02 07:11:46.833 092 13158.11 510.65 56946.95 88888.00 2010-04-02 07:11:47.833 092 13157.33 511.76 56947.80 88888.00 2010-04-02 07:11:48.833 092 13157.33 511.39 56947.32 88888.00 2010-04-02 07:11:49.833 092 13157.20 510.77 56946.95 88888.00 2010-04-02 07:11:50.833 092 13156.68 510.90 56947.80 88888.00 2010-04-02 07:11:51.833 092 13156.94 511.52 56946.95 88888.00 2010-04-02 07:11:52.833 092 13156.94 511.89 56947.32 88888.00 2010-04-02 07:11:53.833 092 13156.68 511.52 56946.83 88888.00 2010-04-02 07:11:54.833 092 13157.07 511.76 56947.32 88888.00 2010-04-02 07:11:55.833 092 13157.46 511.39 56947.20 88888.00 2010-04-02 07:11:56.833 092 13156.81 511.52 56947.32 88888.00 2010-04-02 07:11:57.833 092 13156.42 511.39 56947.07 88888.00 2010-04-02 07:11:58.833 092 13156.94 511.52 56946.83 88888.00 2010-04-02 07:11:59.833 092 13157.33 511.39 56946.71 88888.00 2010-04-02 07:12:00.833 092 13156.68 510.77 56946.71 88888.00 2010-04-02 07:12:01.833 092 13156.29 511.27 56946.71 88888.00 2010-04-02 07:12:02.833 092 13156.55 510.90 56946.83 88888.00 2010-04-02 07:12:03.833 092 13156.42 511.02 56946.46 88888.00 2010-04-02 07:12:04.833 092 13156.42 511.39 56946.46 88888.00 2010-04-02 07:12:05.833 092 13156.81 511.64 56947.07 88888.00 2010-04-02 07:12:06.833 092 13156.81 511.14 56946.58 88888.00 2010-04-02 07:12:07.833 092 13156.55 511.39 56946.71 88888.00 2010-04-02 07:12:08.833 092 13156.55 511.64 56945.85 88888.00 2010-04-02 07:12:09.833 092 13156.29 511.27 56946.21 88888.00 2010-04-02 07:12:10.833 092 13155.51 511.52 56945.48 88888.00 2010-04-02 07:12:11.833 092 13155.77 511.89 56945.61 88888.00 2010-04-02 07:12:12.833 092 13156.29 512.01 56945.97 88888.00 2010-04-02 07:12:13.833 092 13155.90 511.52 56946.09 88888.00 2010-04-02 07:12:14.833 092 13155.51 511.39 56945.73 88888.00 2010-04-02 07:12:15.833 092 13156.29 511.76 56946.09 88888.00 2010-04-02 07:12:16.833 092 13155.90 511.64 56945.61 88888.00 2010-04-02 07:12:17.833 092 13156.16 511.02 56945.61 88888.00 2010-04-02 07:12:18.833 092 13155.77 512.01 56945.24 88888.00 2010-04-02 07:12:19.833 092 13155.64 511.89 56945.97 88888.00 2010-04-02 07:12:20.833 092 13156.03 512.88 56945.97 88888.00 2010-04-02 07:12:21.833 092 13156.16 512.38 56945.97 88888.00 2010-04-02 07:12:22.833 092 13155.77 512.01 56945.61 88888.00 2010-04-02 07:12:23.833 092 13155.38 512.14 56945.97 88888.00 2010-04-02 07:12:24.833 092 13155.51 512.38 56945.97 88888.00 2010-04-02 07:12:25.833 092 13155.64 512.51 56945.73 88888.00 2010-04-02 07:12:26.833 092 13155.25 512.63 56945.24 88888.00 2010-04-02 07:12:27.833 092 13155.77 512.63 56945.85 88888.00 2010-04-02 07:12:28.833 092 13155.64 512.14 56945.24 88888.00 2010-04-02 07:12:29.833 092 13155.25 511.64 56945.48 88888.00 2010-04-02 07:12:30.833 092 13155.64 512.01 56945.73 88888.00 2010-04-02 07:12:31.833 092 13154.99 512.14 56944.87 88888.00 2010-04-02 07:12:32.833 092 13155.51 511.76 56944.87 88888.00 2010-04-02 07:12:33.833 092 13155.25 512.51 56945.48 88888.00 2010-04-02 07:12:34.833 092 13154.73 511.64 56945.61 88888.00 2010-04-02 07:12:35.833 092 13155.12 512.01 56944.99 88888.00 2010-04-02 07:12:36.833 092 13155.38 512.75 56945.24 88888.00 2010-04-02 07:12:37.833 092 13155.64 513.37 56944.99 88888.00 2010-04-02 07:12:38.833 092 13154.73 512.75 56945.61 88888.00 2010-04-02 07:12:39.833 092 13155.51 512.14 56944.99 88888.00 2010-04-02 07:12:40.833 092 13154.99 512.75 56945.24 88888.00 2010-04-02 07:12:41.833 092 13155.64 512.63 56945.24 88888.00 2010-04-02 07:12:42.833 092 13155.12 512.63 56945.24 88888.00 2010-04-02 07:12:43.833 092 13155.38 513.00 56945.36 88888.00 2010-04-02 07:12:44.833 092 13154.99 512.38 56944.75 88888.00 2010-04-02 07:12:45.833 092 13154.86 512.88 56945.24 88888.00 2010-04-02 07:12:46.833 092 13154.47 513.50 56945.48 88888.00 2010-04-02 07:12:47.833 092 13155.12 513.13 56944.87 88888.00 2010-04-02 07:12:48.833 092 13155.25 512.63 56945.24 88888.00 2010-04-02 07:12:49.833 092 13155.77 513.13 56945.12 88888.00 2010-04-02 07:12:50.833 092 13154.47 513.62 56944.99 88888.00 2010-04-02 07:12:51.833 092 13155.25 512.75 56945.61 88888.00 2010-04-02 07:12:52.833 092 13154.99 513.25 56944.99 88888.00 2010-04-02 07:12:53.833 092 13155.38 513.99 56945.12 88888.00 2010-04-02 07:12:54.833 092 13155.12 513.50 56945.24 88888.00 2010-04-02 07:12:55.833 092 13154.86 513.87 56945.36 88888.00 2010-04-02 07:12:56.833 092 13155.25 514.12 56944.75 88888.00 2010-04-02 07:12:57.833 092 13154.60 513.62 56944.99 88888.00 2010-04-02 07:12:58.833 092 13155.25 513.37 56944.87 88888.00 2010-04-02 07:12:59.833 092 13154.86 513.99 56944.87 88888.00 2010-04-02 07:13:00.833 092 13154.47 513.50 56944.99 88888.00 2010-04-02 07:13:01.833 092 13154.99 513.50 56944.14 88888.00 2010-04-02 07:13:02.833 092 13154.86 514.12 56944.50 88888.00 2010-04-02 07:13:03.833 092 13155.38 514.24 56944.87 88888.00 2010-04-02 07:13:04.833 092 13155.25 514.24 56944.87 88888.00 2010-04-02 07:13:05.833 092 13155.38 513.99 56945.24 88888.00 2010-04-02 07:13:06.833 092 13155.38 514.24 56944.87 88888.00 2010-04-02 07:13:07.833 092 13155.38 513.87 56945.48 88888.00 2010-04-02 07:13:08.833 092 13155.51 514.49 56945.48 88888.00 2010-04-02 07:13:09.833 092 13155.38 514.36 56944.75 88888.00 2010-04-02 07:13:10.833 092 13155.38 514.36 56943.89 88888.00 2010-04-02 07:13:11.833 092 13155.90 514.24 56945.24 88888.00 2010-04-02 07:13:12.833 092 13156.16 514.24 56944.75 88888.00 2010-04-02 07:13:13.833 092 13155.51 513.87 56944.87 88888.00 2010-04-02 07:13:14.833 092 13156.03 513.99 56944.38 88888.00 2010-04-02 07:13:15.833 092 13155.51 514.12 56944.87 88888.00 2010-04-02 07:13:16.833 092 13155.64 514.24 56945.12 88888.00 2010-04-02 07:13:17.833 092 13155.38 514.74 56944.99 88888.00 2010-04-02 07:13:18.833 092 13155.12 514.74 56945.48 88888.00 2010-04-02 07:13:19.833 092 13154.99 514.86 56944.99 88888.00 2010-04-02 07:13:20.833 092 13154.99 515.11 56944.87 88888.00 2010-04-02 07:13:21.833 092 13155.51 514.98 56945.12 88888.00 2010-04-02 07:13:22.833 092 13155.38 514.61 56945.24 88888.00 2010-04-02 07:13:23.833 092 13155.51 514.12 56945.24 88888.00 2010-04-02 07:13:24.833 092 13155.64 514.98 56944.99 88888.00 2010-04-02 07:13:25.833 092 13155.64 513.75 56944.38 88888.00 2010-04-02 07:13:26.833 092 13155.25 514.49 56944.63 88888.00 2010-04-02 07:13:27.833 092 13155.25 514.86 56944.26 88888.00 2010-04-02 07:13:28.833 092 13155.51 514.12 56944.63 88888.00 2010-04-02 07:13:29.833 092 13155.38 514.49 56944.87 88888.00 2010-04-02 07:13:30.833 092 13156.03 514.36 56945.36 88888.00 2010-04-02 07:13:31.833 092 13156.42 514.49 56944.87 88888.00 2010-04-02 07:13:32.833 092 13155.64 514.36 56944.87 88888.00 2010-04-02 07:13:33.833 092 13156.16 515.23 56944.75 88888.00 2010-04-02 07:13:34.833 092 13156.29 515.23 56945.73 88888.00 2010-04-02 07:13:35.833 092 13155.64 514.49 56944.63 88888.00 2010-04-02 07:13:36.833 092 13155.51 515.23 56945.12 88888.00 2010-04-02 07:13:37.833 092 13156.16 514.86 56944.87 88888.00 2010-04-02 07:13:38.833 092 13156.03 514.86 56944.75 88888.00 2010-04-02 07:13:39.833 092 13155.64 514.61 56945.12 88888.00 2010-04-02 07:13:40.833 092 13156.03 515.48 56945.61 88888.00 2010-04-02 07:13:41.833 092 13156.42 515.23 56944.87 88888.00 2010-04-02 07:13:42.833 092 13156.81 515.85 56945.24 88888.00 2010-04-02 07:13:43.833 092 13156.94 514.49 56944.75 88888.00 2010-04-02 07:13:44.833 092 13157.07 515.11 56945.36 88888.00 2010-04-02 07:13:45.833 092 13156.68 515.23 56945.36 88888.00 2010-04-02 07:13:46.833 092 13156.94 515.48 56945.61 88888.00 2010-04-02 07:13:47.833 092 13156.42 515.36 56945.36 88888.00 2010-04-02 07:13:48.833 092 13156.68 514.98 56945.24 88888.00 2010-04-02 07:13:49.833 092 13157.72 515.48 56945.24 88888.00 2010-04-02 07:13:50.833 092 13157.46 515.36 56945.48 88888.00 2010-04-02 07:13:51.833 092 13157.46 515.60 56945.48 88888.00 2010-04-02 07:13:52.833 092 13157.46 515.97 56945.85 88888.00 2010-04-02 07:13:53.833 092 13157.59 515.85 56945.12 88888.00 2010-04-02 07:13:54.833 092 13157.85 515.60 56945.73 88888.00 2010-04-02 07:13:55.833 092 13157.33 516.22 56946.09 88888.00 2010-04-02 07:13:56.833 092 13157.46 516.97 56945.61 88888.00 2010-04-02 07:13:57.833 092 13157.72 515.97 56945.85 88888.00 2010-04-02 07:13:58.833 092 13157.72 515.97 56945.73 88888.00 2010-04-02 07:13:59.833 092 13158.24 515.97 56946.09 88888.00 2010-04-02 07:14:00.833 092 13158.24 516.35 56945.97 88888.00 2010-04-02 07:14:01.833 092 13158.50 516.22 56945.97 88888.00 2010-04-02 07:14:02.833 092 13158.24 516.47 56946.71 88888.00 2010-04-02 07:14:03.833 092 13158.63 516.22 56946.21 88888.00 2010-04-02 07:14:04.833 092 13157.98 515.85 56947.07 88888.00 2010-04-02 07:14:05.833 092 13158.50 516.97 56946.46 88888.00 2010-04-02 07:14:06.833 092 13158.50 516.47 56946.58 88888.00 2010-04-02 07:14:07.833 092 13158.50 516.35 56946.34 88888.00 2010-04-02 07:14:08.833 092 13158.37 516.84 56945.85 88888.00 2010-04-02 07:14:09.833 092 13158.37 516.97 56946.58 88888.00 2010-04-02 07:14:10.833 092 13158.63 517.09 56946.21 88888.00 2010-04-02 07:14:11.833 092 13159.41 516.72 56946.83 88888.00 2010-04-02 07:14:12.833 092 13159.15 516.72 56946.58 88888.00 2010-04-02 07:14:13.833 092 13158.89 516.84 56946.71 88888.00 2010-04-02 07:14:14.833 092 13159.15 516.47 56947.07 88888.00 2010-04-02 07:14:15.833 092 13159.15 516.59 56947.20 88888.00 2010-04-02 07:14:16.833 092 13159.28 516.72 56947.32 88888.00 2010-04-02 07:14:17.833 092 13158.24 516.72 56946.46 88888.00 2010-04-02 07:14:18.833 092 13158.76 516.84 56946.95 88888.00 2010-04-02 07:14:19.833 092 13158.76 516.47 56946.71 88888.00 2010-04-02 07:14:20.833 092 13159.15 516.59 56946.95 88888.00 2010-04-02 07:14:21.833 092 13160.32 517.09 56947.20 88888.00 2010-04-02 07:14:22.833 092 13159.93 516.84 56947.07 88888.00 2010-04-02 07:14:23.833 092 13159.67 517.34 56947.07 88888.00 2010-04-02 07:14:24.833 092 13159.80 517.46 56947.07 88888.00 2010-04-02 07:14:25.833 092 13159.02 517.21 56947.32 88888.00 2010-04-02 07:14:26.833 092 13159.67 516.59 56947.07 88888.00 2010-04-02 07:14:27.833 092 13159.67 516.97 56946.95 88888.00 2010-04-02 07:14:28.833 092 13160.06 517.21 56947.07 88888.00 2010-04-02 07:14:29.833 092 13159.67 516.97 56946.58 88888.00 2010-04-02 07:14:30.833 092 13159.80 516.72 56947.44 88888.00 2010-04-02 07:14:31.833 092 13159.28 516.59 56947.80 88888.00 2010-04-02 07:14:32.833 092 13159.02 517.71 56947.68 88888.00 2010-04-02 07:14:33.833 092 13159.93 516.84 56947.56 88888.00 2010-04-02 07:14:34.833 092 13160.19 516.47 56947.32 88888.00 2010-04-02 07:14:35.833 092 13159.54 517.09 56947.44 88888.00 2010-04-02 07:14:36.833 092 13159.54 517.09 56947.32 88888.00 2010-04-02 07:14:37.833 092 13159.67 517.21 56947.07 88888.00 2010-04-02 07:14:38.833 092 13160.19 517.21 56947.68 88888.00 2010-04-02 07:14:39.833 092 13159.54 516.72 56947.20 88888.00 2010-04-02 07:14:40.833 092 13160.71 517.09 56947.32 88888.00 2010-04-02 07:14:41.833 092 13159.67 517.46 56947.20 88888.00 2010-04-02 07:14:42.833 092 13159.80 516.59 56947.44 88888.00 2010-04-02 07:14:43.833 092 13160.19 516.97 56948.17 88888.00 2010-04-02 07:14:44.833 092 13159.54 516.47 56947.32 88888.00 2010-04-02 07:14:45.833 092 13159.54 516.59 56947.68 88888.00 2010-04-02 07:14:46.833 092 13160.06 516.72 56947.80 88888.00 2010-04-02 07:14:47.833 092 13159.93 516.72 56947.44 88888.00 2010-04-02 07:14:48.833 092 13159.93 516.35 56947.44 88888.00 2010-04-02 07:14:49.833 092 13160.06 516.59 56947.20 88888.00 2010-04-02 07:14:50.833 092 13159.41 517.09 56947.32 88888.00 2010-04-02 07:14:51.833 092 13159.54 517.46 56947.56 88888.00 2010-04-02 07:14:52.833 092 13160.06 516.97 56947.07 88888.00 2010-04-02 07:14:53.833 092 13159.54 516.47 56946.95 88888.00 2010-04-02 07:14:54.833 092 13159.28 516.84 56947.68 88888.00 2010-04-02 07:14:55.833 092 13160.58 516.35 56947.56 88888.00 2010-04-02 07:14:56.833 092 13160.19 516.35 56947.68 88888.00 2010-04-02 07:14:57.833 092 13160.32 515.73 56947.56 88888.00 2010-04-02 07:14:58.833 092 13159.54 516.47 56947.44 88888.00 2010-04-02 07:14:59.833 092 13159.41 516.35 56947.32 88888.00 2010-04-02 07:15:00.833 092 13159.67 515.97 56947.20 88888.00 2010-04-02 07:15:01.833 092 13160.19 516.72 56947.68 88888.00 2010-04-02 07:15:02.833 092 13159.93 516.84 56946.83 88888.00 2010-04-02 07:15:03.833 092 13160.06 516.22 56947.56 88888.00 2010-04-02 07:15:04.833 092 13159.67 516.59 56946.83 88888.00 2010-04-02 07:15:05.833 092 13160.45 517.09 56947.32 88888.00 2010-04-02 07:15:06.833 092 13159.15 516.35 56947.56 88888.00 2010-04-02 07:15:07.833 092 13160.19 516.59 56947.07 88888.00 2010-04-02 07:15:08.833 092 13159.54 516.97 56947.44 88888.00 2010-04-02 07:15:09.833 092 13160.32 516.59 56947.20 88888.00 2010-04-02 07:15:10.833 092 13160.58 516.84 56947.44 88888.00 2010-04-02 07:15:11.833 092 13160.45 516.59 56947.93 88888.00 2010-04-02 07:15:12.833 092 13160.97 517.21 56947.68 88888.00 2010-04-02 07:15:13.833 092 13160.19 517.09 56947.32 88888.00 2010-04-02 07:15:14.833 092 13160.32 517.83 56947.32 88888.00 2010-04-02 07:15:15.833 092 13160.71 516.97 56946.58 88888.00 2010-04-02 07:15:16.833 092 13160.97 516.59 56947.44 88888.00 2010-04-02 07:15:17.833 092 13161.10 516.59 56947.20 88888.00 2010-04-02 07:15:18.833 092 13160.45 516.97 56947.93 88888.00 2010-04-02 07:15:19.833 092 13160.45 517.09 56947.56 88888.00 2010-04-02 07:15:20.833 092 13160.71 516.47 56947.68 88888.00 2010-04-02 07:15:21.833 092 13161.36 517.46 56947.20 88888.00 2010-04-02 07:15:22.833 092 13161.49 516.35 56947.80 88888.00 2010-04-02 07:15:23.833 092 13160.97 516.72 56947.93 88888.00 2010-04-02 07:15:24.833 092 13160.84 517.34 56947.56 88888.00 2010-04-02 07:15:25.833 092 13161.10 516.72 56947.07 88888.00 2010-04-02 07:15:26.833 092 13161.36 517.21 56948.17 88888.00 2010-04-02 07:15:27.833 092 13161.10 517.34 56948.30 88888.00 2010-04-02 07:15:28.833 092 13160.84 516.22 56947.44 88888.00 2010-04-02 07:15:29.833 092 13161.10 516.59 56948.42 88888.00 2010-04-02 07:15:30.833 092 13161.62 516.59 56947.56 88888.00 2010-04-02 07:15:31.833 092 13160.97 516.22 56947.32 88888.00 2010-04-02 07:15:32.833 092 13162.13 516.72 56947.80 88888.00 2010-04-02 07:15:33.833 092 13161.88 516.22 56947.93 88888.00 2010-04-02 07:15:34.833 092 13160.97 516.22 56947.80 88888.00 2010-04-02 07:15:35.833 092 13161.75 517.09 56947.68 88888.00 2010-04-02 07:15:36.833 092 13161.62 516.72 56947.80 88888.00 2010-04-02 07:15:37.833 092 13161.88 516.35 56947.44 88888.00 2010-04-02 07:15:38.833 092 13161.88 516.10 56947.68 88888.00 2010-04-02 07:15:39.833 092 13161.75 515.73 56947.56 88888.00 2010-04-02 07:15:40.833 092 13161.88 515.85 56948.05 88888.00 2010-04-02 07:15:41.833 092 13161.62 515.97 56947.20 88888.00 2010-04-02 07:15:42.833 092 13161.62 516.72 56947.68 88888.00 2010-04-02 07:15:43.833 092 13162.00 516.10 56946.58 88888.00 2010-04-02 07:15:44.833 092 13162.13 515.73 56947.20 88888.00 2010-04-02 07:15:45.833 092 13162.26 516.22 56947.44 88888.00 2010-04-02 07:15:46.833 092 13162.13 516.47 56947.32 88888.00 2010-04-02 07:15:47.833 092 13162.78 516.84 56948.54 88888.00 2010-04-02 07:15:48.833 092 13162.52 516.10 56947.20 88888.00 2010-04-02 07:15:49.833 092 13162.26 516.47 56946.95 88888.00 2010-04-02 07:15:50.833 092 13162.13 516.10 56947.07 88888.00 2010-04-02 07:15:51.833 092 13161.88 515.73 56947.80 88888.00 2010-04-02 07:15:52.832 092 13162.65 515.85 56947.56 88888.00 2010-04-02 07:15:53.832 092 13162.78 515.11 56947.44 88888.00 2010-04-02 07:15:54.832 092 13162.39 515.73 56948.54 88888.00 2010-04-02 07:15:55.832 092 13162.00 515.36 56946.83 88888.00 2010-04-02 07:15:56.832 092 13163.04 515.48 56947.80 88888.00 2010-04-02 07:15:57.832 092 13162.52 515.48 56946.95 88888.00 2010-04-02 07:15:58.832 092 13162.78 515.97 56946.58 88888.00 2010-04-02 07:15:59.832 092 13163.30 515.60 56946.71 88888.00 2010-04-02 07:16:00.832 092 13162.91 515.23 56946.71 88888.00 2010-04-02 07:16:01.832 092 13163.43 515.11 56947.44 88888.00 2010-04-02 07:16:02.832 092 13163.17 515.73 56946.58 88888.00 2010-04-02 07:16:03.832 092 13162.52 515.73 56946.83 88888.00 2010-04-02 07:16:04.832 092 13163.04 515.11 56946.95 88888.00 2010-04-02 07:16:05.832 092 13163.56 515.73 56946.95 88888.00 2010-04-02 07:16:06.832 092 13163.17 516.22 56946.21 88888.00 2010-04-02 07:16:07.832 092 13163.30 516.35 56947.32 88888.00 2010-04-02 07:16:08.832 092 13163.82 515.97 56946.46 88888.00 2010-04-02 07:16:09.832 092 13163.95 515.60 56946.71 88888.00 2010-04-02 07:16:10.832 092 13163.43 515.85 56946.83 88888.00 2010-04-02 07:16:11.832 092 13163.82 515.85 56946.46 88888.00 2010-04-02 07:16:12.832 092 13163.95 515.97 56945.97 88888.00 2010-04-02 07:16:13.832 092 13163.95 516.10 56946.09 88888.00 2010-04-02 07:16:14.832 092 13163.95 515.73 56945.48 88888.00 2010-04-02 07:16:15.832 092 13164.34 515.73 56946.71 88888.00 2010-04-02 07:16:16.832 092 13163.69 516.22 56946.58 88888.00 2010-04-02 07:16:17.832 092 13164.73 516.35 56946.09 88888.00 2010-04-02 07:16:18.832 092 13164.21 516.72 56946.09 88888.00 2010-04-02 07:16:19.832 092 13163.95 516.35 56946.21 88888.00 2010-04-02 07:16:20.832 092 13164.73 516.22 56945.97 88888.00 2010-04-02 07:16:21.832 092 13164.47 516.59 56945.12 88888.00 2010-04-02 07:16:22.832 092 13163.95 516.72 56946.09 88888.00 2010-04-02 07:16:23.832 092 13164.86 516.59 56946.58 88888.00 2010-04-02 07:16:24.832 092 13164.86 516.72 56945.73 88888.00 2010-04-02 07:16:25.832 092 13164.73 516.35 56946.21 88888.00 2010-04-02 07:16:26.832 092 13164.86 516.97 56946.09 88888.00 2010-04-02 07:16:27.832 092 13164.73 517.46 56945.85 88888.00 2010-04-02 07:16:28.832 092 13165.77 517.34 56946.71 88888.00 2010-04-02 07:16:29.832 092 13165.51 516.84 56945.85 88888.00 2010-04-02 07:16:30.832 092 13165.38 517.96 56945.85 88888.00 2010-04-02 07:16:31.832 092 13164.86 517.59 56945.73 88888.00 2010-04-02 07:16:32.832 092 13165.51 517.34 56945.97 88888.00 2010-04-02 07:16:33.832 092 13165.25 517.46 56945.36 88888.00 2010-04-02 07:16:34.832 092 13165.64 516.84 56946.09 88888.00 2010-04-02 07:16:35.832 092 13165.12 517.71 56945.48 88888.00 2010-04-02 07:16:36.832 092 13165.51 517.71 56945.36 88888.00 2010-04-02 07:16:37.832 092 13165.51 517.83 56945.24 88888.00 2010-04-02 07:16:38.832 092 13165.64 517.71 56944.87 88888.00 2010-04-02 07:16:39.832 092 13166.03 517.46 56945.36 88888.00 2010-04-02 07:16:40.832 092 13164.86 518.82 56945.24 88888.00 2010-04-02 07:16:41.832 092 13166.03 518.45 56945.97 88888.00 2010-04-02 07:16:42.832 092 13165.51 518.58 56945.36 88888.00 2010-04-02 07:16:43.832 092 13166.16 518.33 56945.97 88888.00 2010-04-02 07:16:44.832 092 13165.90 518.20 56945.73 88888.00 2010-04-02 07:16:45.832 092 13166.42 518.20 56945.12 88888.00 2010-04-02 07:16:46.832 092 13166.55 518.58 56944.87 88888.00 2010-04-02 07:16:47.832 092 13166.03 518.20 56945.24 88888.00 2010-04-02 07:16:48.832 092 13165.77 518.95 56944.99 88888.00 2010-04-02 07:16:49.832 092 13165.90 518.33 56944.63 88888.00 2010-04-02 07:16:50.832 092 13165.64 518.33 56944.87 88888.00 2010-04-02 07:16:51.832 092 13166.16 518.33 56944.50 88888.00 2010-04-02 07:16:52.832 092 13165.90 518.82 56945.12 88888.00 2010-04-02 07:16:53.832 092 13166.29 518.70 56945.24 88888.00 2010-04-02 07:16:54.832 092 13166.03 518.58 56944.63 88888.00 2010-04-02 07:16:55.832 092 13165.25 519.07 56944.26 88888.00 2010-04-02 07:16:56.832 092 13165.38 518.95 56944.38 88888.00 2010-04-02 07:16:57.832 092 13165.64 518.70 56944.14 88888.00 2010-04-02 07:16:58.832 092 13164.60 518.82 56944.26 88888.00 2010-04-02 07:16:59.832 092 13164.99 518.45 56943.89 88888.00 2010-04-02 07:17:00.832 092 13164.60 519.44 56944.63 88888.00 2010-04-02 07:17:01.832 092 13164.21 518.95 56944.50 88888.00 2010-04-02 07:17:02.832 092 13164.99 518.82 56944.02 88888.00 2010-04-02 07:17:03.832 092 13164.34 518.82 56943.65 88888.00 2010-04-02 07:17:04.832 092 13165.12 519.07 56943.41 88888.00 2010-04-02 07:17:05.832 092 13164.60 518.82 56943.28 88888.00 2010-04-02 07:17:06.832 092 13163.82 518.95 56943.65 88888.00 2010-04-02 07:17:07.832 092 13164.08 518.45 56943.53 88888.00 2010-04-02 07:17:08.832 092 13164.73 518.20 56942.91 88888.00 2010-04-02 07:17:09.832 092 13164.47 518.33 56942.55 88888.00 2010-04-02 07:17:10.832 092 13164.08 518.82 56942.18 88888.00 2010-04-02 07:17:11.832 092 13163.69 518.58 56941.82 88888.00 2010-04-02 07:17:12.832 092 13163.95 518.20 56942.18 88888.00 2010-04-02 07:17:13.832 092 13163.43 518.20 56942.67 88888.00 2010-04-02 07:17:14.832 092 13163.95 519.07 56942.06 88888.00 2010-04-02 07:17:15.832 092 13163.69 518.70 56941.69 88888.00 2010-04-02 07:17:16.832 092 13163.17 518.08 56941.69 88888.00 2010-04-02 07:17:17.832 092 13163.95 517.71 56941.20 88888.00 2010-04-02 07:17:18.832 092 13163.82 518.20 56941.32 88888.00 2010-04-02 07:17:19.832 092 13163.69 518.33 56941.82 88888.00 2010-04-02 07:17:20.832 092 13163.82 518.20 56941.08 88888.00 2010-04-02 07:17:21.832 092 13163.82 518.08 56940.84 88888.00 2010-04-02 07:17:22.832 092 13163.56 518.33 56940.10 88888.00 2010-04-02 07:17:23.832 092 13163.17 517.71 56940.35 88888.00 2010-04-02 07:17:24.832 092 13163.82 518.33 56940.10 88888.00 2010-04-02 07:17:25.832 092 13163.43 517.83 56939.37 88888.00 2010-04-02 07:17:26.832 092 13164.21 517.46 56940.10 88888.00 2010-04-02 07:17:27.832 092 13164.08 518.08 56939.74 88888.00 2010-04-02 07:17:28.832 092 13163.82 517.59 56939.25 88888.00 2010-04-02 07:17:29.832 092 13163.95 517.46 56940.10 88888.00 2010-04-02 07:17:30.832 092 13164.99 517.71 56939.49 88888.00 2010-04-02 07:17:31.832 092 13164.21 517.46 56939.00 88888.00 2010-04-02 07:17:32.832 092 13164.21 517.46 56939.74 88888.00 2010-04-02 07:17:33.832 092 13164.21 517.46 56939.12 88888.00 2010-04-02 07:17:34.832 092 13164.34 517.21 56938.52 88888.00 2010-04-02 07:17:35.832 092 13164.73 517.59 56938.88 88888.00 2010-04-02 07:17:36.832 092 13164.34 517.96 56938.52 88888.00 2010-04-02 07:17:37.832 092 13164.73 517.21 56939.12 88888.00 2010-04-02 07:17:38.832 092 13164.34 517.09 56938.02 88888.00 2010-04-02 07:17:39.832 092 13164.60 517.34 56938.02 88888.00 2010-04-02 07:17:40.832 092 13165.12 517.71 56938.27 88888.00 2010-04-02 07:17:41.832 092 13164.60 516.72 56937.41 88888.00 2010-04-02 07:17:42.832 092 13166.16 517.46 56938.15 88888.00 2010-04-02 07:17:43.832 092 13165.64 517.21 56937.66 88888.00 2010-04-02 07:17:44.832 092 13165.77 517.34 56937.17 88888.00 2010-04-02 07:17:45.832 092 13166.16 517.34 56937.66 88888.00 2010-04-02 07:17:46.832 092 13165.90 517.09 56937.54 88888.00 2010-04-02 07:17:47.832 092 13166.42 517.21 56937.78 88888.00 2010-04-02 07:17:48.832 092 13166.81 516.84 56937.66 88888.00 2010-04-02 07:17:49.832 092 13165.90 516.97 56937.90 88888.00 2010-04-02 07:17:50.832 092 13166.81 517.59 56937.90 88888.00 2010-04-02 07:17:51.832 092 13166.68 516.97 56937.05 88888.00 2010-04-02 07:17:52.832 092 13166.29 516.97 56937.05 88888.00 2010-04-02 07:17:53.832 092 13167.46 517.59 56937.29 88888.00 2010-04-02 07:17:54.832 092 13167.59 517.34 56937.54 88888.00 2010-04-02 07:17:55.832 092 13167.46 517.96 56937.17 88888.00 2010-04-02 07:17:56.832 092 13168.11 518.08 56936.56 88888.00 2010-04-02 07:17:57.832 092 13168.63 517.71 56937.66 88888.00 2010-04-02 07:17:58.832 092 13168.63 517.96 56936.80 88888.00 2010-04-02 07:17:59.832 092 13168.37 518.33 56937.41 88888.00 2010-04-02 07:18:00.832 092 13168.50 517.83 56937.05 88888.00 2010-04-02 07:18:01.832 092 13169.41 517.83 56937.05 88888.00 2010-04-02 07:18:02.832 092 13169.02 518.20 56936.93 88888.00 2010-04-02 07:18:03.832 092 13169.28 517.83 56937.41 88888.00 2010-04-02 07:18:04.832 092 13169.28 518.82 56936.93 88888.00 2010-04-02 07:18:05.832 092 13169.41 518.70 56936.80 88888.00 2010-04-02 07:18:06.832 092 13169.80 518.58 56937.17 88888.00 2010-04-02 07:18:07.832 092 13170.06 518.58 56936.80 88888.00 2010-04-02 07:18:08.832 092 13169.80 518.58 56936.68 88888.00 2010-04-02 07:18:09.832 092 13169.54 518.70 56936.93 88888.00 2010-04-02 07:18:10.832 092 13169.93 519.32 56937.41 88888.00 2010-04-02 07:18:11.832 092 13170.06 518.95 56937.29 88888.00 2010-04-02 07:18:12.832 092 13170.19 519.44 56937.90 88888.00 2010-04-02 07:18:13.832 092 13169.93 518.95 56937.66 88888.00 2010-04-02 07:18:14.832 092 13169.67 519.20 56937.41 88888.00 2010-04-02 07:18:15.832 092 13170.19 519.57 56937.17 88888.00 2010-04-02 07:18:16.832 092 13169.93 520.06 56937.17 88888.00 2010-04-02 07:18:17.832 092 13169.93 519.81 56937.78 88888.00 2010-04-02 07:18:18.832 092 13170.06 520.56 56937.17 88888.00 2010-04-02 07:18:19.832 092 13169.80 520.43 56937.17 88888.00 2010-04-02 07:18:20.832 092 13170.06 520.06 56937.29 88888.00 2010-04-02 07:18:21.832 092 13169.41 520.43 56937.66 88888.00 2010-04-02 07:18:22.832 092 13169.80 520.68 56937.78 88888.00 2010-04-02 07:18:23.832 092 13169.54 520.68 56937.29 88888.00 2010-04-02 07:18:24.832 092 13169.54 520.06 56936.56 88888.00 2010-04-02 07:18:25.832 092 13169.67 520.81 56936.56 88888.00 2010-04-02 07:18:26.832 092 13169.41 520.43 56937.66 88888.00 2010-04-02 07:18:27.832 092 13169.28 520.43 56937.05 88888.00 2010-04-02 07:18:28.832 092 13169.28 519.69 56936.80 88888.00 2010-04-02 07:18:29.832 092 13169.41 521.30 56936.68 88888.00 2010-04-02 07:18:30.832 092 13168.37 521.05 56937.05 88888.00 2010-04-02 07:18:31.832 092 13169.67 520.56 56937.05 88888.00 2010-04-02 07:18:32.832 092 13168.63 520.19 56936.56 88888.00 2010-04-02 07:18:33.832 092 13169.41 520.56 56936.43 88888.00 2010-04-02 07:18:34.832 092 13168.89 520.68 56936.80 88888.00 2010-04-02 07:18:35.832 092 13168.89 521.42 56936.80 88888.00 2010-04-02 07:18:36.832 092 13168.76 520.68 56936.31 88888.00 2010-04-02 07:18:37.832 092 13167.59 520.93 56936.19 88888.00 2010-04-02 07:18:38.832 092 13168.50 521.42 56936.56 88888.00 2010-04-02 07:18:39.832 092 13167.85 520.93 56936.56 88888.00 2010-04-02 07:18:40.832 092 13168.11 521.05 56936.43 88888.00 2010-04-02 07:18:41.832 092 13167.33 521.18 56935.95 88888.00 2010-04-02 07:18:42.832 092 13167.59 520.56 56935.82 88888.00 2010-04-02 07:18:43.832 092 13167.85 521.05 56935.21 88888.00 2010-04-02 07:18:44.832 092 13167.85 520.81 56935.82 88888.00 2010-04-02 07:18:45.832 092 13167.07 521.80 56935.58 88888.00 2010-04-02 07:18:46.832 092 13167.07 520.93 56934.97 88888.00 2010-04-02 07:18:47.832 092 13166.55 521.18 56934.85 88888.00 2010-04-02 07:18:48.832 092 13167.33 520.31 56935.34 88888.00 2010-04-02 07:18:49.832 092 13166.16 521.42 56934.36 88888.00 2010-04-02 07:18:50.832 092 13166.55 520.93 56935.09 88888.00 2010-04-02 07:18:51.832 092 13166.55 520.68 56934.60 88888.00 2010-04-02 07:18:52.832 092 13166.68 521.18 56934.72 88888.00 2010-04-02 07:18:53.832 092 13166.55 521.05 56933.99 88888.00 2010-04-02 07:18:54.832 092 13165.64 521.05 56933.87 88888.00 2010-04-02 07:18:55.832 092 13165.77 521.18 56933.50 88888.00 2010-04-02 07:18:56.832 092 13166.03 520.31 56933.62 88888.00 2010-04-02 07:18:57.832 092 13166.03 521.18 56933.38 88888.00 2010-04-02 07:18:58.832 092 13166.29 519.81 56933.75 88888.00 2010-04-02 07:18:59.832 092 13166.16 520.31 56933.38 88888.00 2010-04-02 07:19:00.832 092 13165.25 519.94 56932.40 88888.00 2010-04-02 07:19:01.832 092 13165.25 520.81 56933.13 88888.00 2010-04-02 07:19:02.832 092 13165.51 520.19 56932.64 88888.00 2010-04-02 07:19:03.832 092 13165.51 519.81 56932.04 88888.00 2010-04-02 07:19:04.832 092 13165.51 520.31 56932.04 88888.00 2010-04-02 07:19:05.832 092 13165.77 519.94 56931.18 88888.00 2010-04-02 07:19:06.832 092 13164.73 519.81 56931.79 88888.00 2010-04-02 07:19:07.832 092 13165.64 519.20 56931.30 88888.00 2010-04-02 07:19:08.832 092 13165.51 520.19 56931.30 88888.00 2010-04-02 07:19:09.832 092 13165.12 519.32 56930.69 88888.00 2010-04-02 07:19:10.832 092 13166.03 518.58 56931.18 88888.00 2010-04-02 07:19:11.832 092 13165.77 519.32 56931.05 88888.00 2010-04-02 07:19:12.832 092 13165.25 518.33 56931.30 88888.00 2010-04-02 07:19:13.832 092 13165.90 519.07 56930.81 88888.00 2010-04-02 07:19:14.832 092 13165.12 518.08 56930.45 88888.00 2010-04-02 07:19:15.832 092 13165.12 518.45 56929.71 88888.00 2010-04-02 07:19:16.832 092 13165.12 518.58 56930.08 88888.00 2010-04-02 07:19:17.832 092 13164.86 518.33 56929.59 88888.00 2010-04-02 07:19:18.832 092 13164.60 517.83 56929.34 88888.00 2010-04-02 07:19:19.832 092 13165.51 517.71 56929.59 88888.00 2010-04-02 07:19:20.832 092 13165.25 518.08 56929.59 88888.00 2010-04-02 07:19:21.832 092 13164.73 517.59 56929.10 88888.00 2010-04-02 07:19:22.832 092 13164.86 516.97 56928.37 88888.00 2010-04-02 07:19:23.832 092 13163.82 517.59 56928.73 88888.00 2010-04-02 07:19:24.832 092 13164.99 517.46 56928.73 88888.00 2010-04-02 07:19:25.832 092 13164.21 517.59 56928.37 88888.00 2010-04-02 07:19:26.832 092 13163.95 516.59 56928.49 88888.00 2010-04-02 07:19:27.832 092 13163.95 516.97 56928.37 88888.00 2010-04-02 07:19:28.832 092 13164.86 516.35 56927.63 88888.00 2010-04-02 07:19:29.832 092 13164.34 516.84 56927.39 88888.00 2010-04-02 07:19:30.832 092 13164.21 517.21 56927.02 88888.00 2010-04-02 07:19:31.832 092 13163.56 516.35 56927.02 88888.00 2010-04-02 07:19:32.832 092 13164.21 516.22 56926.41 88888.00 2010-04-02 07:19:33.832 092 13163.43 516.10 56926.90 88888.00 2010-04-02 07:19:34.832 092 13163.43 516.10 56926.16 88888.00 2010-04-02 07:19:35.832 092 13164.34 516.10 56925.92 88888.00 2010-04-02 07:19:36.832 092 13164.08 515.97 56926.29 88888.00 2010-04-02 07:19:37.832 092 13164.21 515.60 56926.41 88888.00 2010-04-02 07:19:38.832 092 13163.56 515.60 56926.04 88888.00 2010-04-02 07:19:39.832 092 13163.69 516.10 56925.55 88888.00 2010-04-02 07:19:40.832 092 13163.30 515.60 56925.55 88888.00 2010-04-02 07:19:41.832 092 13163.17 516.10 56925.31 88888.00 2010-04-02 07:19:42.832 092 13163.56 515.11 56924.82 88888.00 2010-04-02 07:19:43.832 092 13163.04 514.86 56925.19 88888.00 2010-04-02 07:19:44.832 092 13163.17 515.23 56924.82 88888.00 2010-04-02 07:19:45.832 092 13162.65 515.60 56924.70 88888.00 2010-04-02 07:19:46.832 092 13162.78 514.98 56923.72 88888.00 2010-04-02 07:19:47.832 092 13162.65 515.48 56924.57 88888.00 2010-04-02 07:19:48.832 092 13162.26 516.22 56924.57 88888.00 2010-04-02 07:19:49.832 092 13162.39 516.10 56924.09 88888.00 2010-04-02 07:19:50.832 092 13162.13 515.97 56924.21 88888.00 2010-04-02 07:19:51.832 092 13162.91 515.48 56924.09 88888.00 2010-04-02 07:19:52.832 092 13163.30 515.85 56923.60 88888.00 2010-04-02 07:19:53.832 092 13162.39 515.73 56923.48 88888.00 2010-04-02 07:19:54.832 092 13162.13 515.36 56923.84 88888.00 2010-04-02 07:19:55.832 092 13162.26 515.60 56923.35 88888.00 2010-04-02 07:19:56.832 092 13162.00 515.36 56923.23 88888.00 2010-04-02 07:19:57.832 092 13161.36 515.36 56923.23 88888.00 2010-04-02 07:19:58.832 092 13162.39 515.23 56922.74 88888.00 2010-04-02 07:19:59.832 092 13161.62 514.98 56922.74 88888.00 2010-04-02 07:20:00.832 092 13161.88 515.23 56922.50 88888.00 2010-04-02 07:20:01.832 092 13161.62 515.11 56922.38 88888.00 2010-04-02 07:20:02.832 092 13161.88 515.60 56921.76 88888.00 2010-04-02 07:20:03.832 092 13161.49 514.98 56922.38 88888.00 2010-04-02 07:20:04.832 092 13161.10 515.73 56922.13 88888.00 2010-04-02 07:20:05.832 092 13162.00 515.36 56922.50 88888.00 2010-04-02 07:20:06.832 092 13161.88 515.73 56921.52 88888.00 2010-04-02 07:20:07.832 092 13161.10 514.86 56921.64 88888.00 2010-04-02 07:20:08.832 092 13162.00 515.23 56922.01 88888.00 2010-04-02 07:20:09.832 092 13161.49 515.60 56921.76 88888.00 2010-04-02 07:20:10.832 092 13162.13 515.48 56921.40 88888.00 2010-04-02 07:20:11.832 092 13161.23 516.35 56920.91 88888.00 2010-04-02 07:20:12.832 092 13161.88 515.11 56921.76 88888.00 2010-04-02 07:20:13.832 092 13161.62 515.23 56921.64 88888.00 2010-04-02 07:20:14.832 092 13162.00 515.60 56921.03 88888.00 2010-04-02 07:20:15.832 092 13161.62 515.60 56920.42 88888.00 2010-04-02 07:20:16.832 092 13162.00 515.73 56920.79 88888.00 2010-04-02 07:20:17.832 092 13162.26 515.85 56921.40 88888.00 2010-04-02 07:20:18.832 092 13162.39 515.85 56920.18 88888.00 2010-04-02 07:20:19.832 092 13162.13 516.10 56920.05 88888.00 2010-04-02 07:20:20.832 092 13162.26 516.47 56920.54 88888.00 2010-04-02 07:20:21.832 092 13162.39 515.73 56920.30 88888.00 2010-04-02 07:20:22.832 092 13161.23 515.48 56920.42 88888.00 2010-04-02 07:20:23.832 092 13162.26 516.47 56920.54 88888.00 2010-04-02 07:20:24.832 092 13162.65 515.97 56920.30 88888.00 2010-04-02 07:20:25.832 092 13162.65 516.10 56920.42 88888.00 2010-04-02 07:20:26.832 092 13162.26 516.59 56920.79 88888.00 2010-04-02 07:20:27.832 092 13162.52 515.85 56920.54 88888.00 2010-04-02 07:20:28.832 092 13162.39 515.85 56920.18 88888.00 2010-04-02 07:20:29.832 092 13162.26 516.35 56920.79 88888.00 2010-04-02 07:20:30.832 092 13162.65 516.35 56920.66 88888.00 2010-04-02 07:20:31.832 092 13162.13 516.22 56920.18 88888.00 2010-04-02 07:20:32.832 092 13162.52 516.72 56920.18 88888.00 2010-04-02 07:20:33.832 092 13162.91 516.10 56919.68 88888.00 2010-04-02 07:20:34.832 092 13163.17 516.35 56920.18 88888.00 2010-04-02 07:20:35.832 092 13163.04 516.59 56920.54 88888.00 2010-04-02 07:20:36.832 092 13163.43 516.10 56919.93 88888.00 2010-04-02 07:20:37.832 092 13163.17 516.35 56920.54 88888.00 2010-04-02 07:20:38.832 092 13163.56 515.60 56920.18 88888.00 2010-04-02 07:20:39.832 092 13163.56 517.21 56920.66 88888.00 2010-04-02 07:20:40.832 092 13164.21 516.35 56919.93 88888.00 2010-04-02 07:20:41.832 092 13163.43 515.73 56919.81 88888.00 2010-04-02 07:20:42.832 092 13163.43 516.22 56919.81 88888.00 2010-04-02 07:20:43.832 092 13163.43 515.73 56919.93 88888.00 2010-04-02 07:20:44.832 092 13164.73 515.97 56919.93 88888.00 2010-04-02 07:20:45.832 092 13163.56 515.60 56920.54 88888.00 2010-04-02 07:20:46.832 092 13163.82 515.85 56919.93 88888.00 2010-04-02 07:20:47.832 092 13163.43 515.85 56919.68 88888.00 2010-04-02 07:20:48.832 092 13164.21 516.22 56919.93 88888.00 2010-04-02 07:20:49.832 092 13163.95 515.36 56919.68 88888.00 2010-04-02 07:20:50.832 092 13163.69 515.23 56919.81 88888.00 2010-04-02 07:20:51.832 092 13163.95 515.60 56919.68 88888.00 2010-04-02 07:20:52.832 092 13164.73 515.85 56920.18 88888.00 2010-04-02 07:20:53.832 092 13164.34 515.11 56919.93 88888.00 2010-04-02 07:20:54.832 092 13163.69 515.11 56919.32 88888.00 2010-04-02 07:20:55.832 092 13164.60 515.97 56919.07 88888.00 2010-04-02 07:20:56.832 092 13164.73 514.86 56919.44 88888.00 2010-04-02 07:20:57.832 092 13164.47 515.11 56919.56 88888.00 2010-04-02 07:20:58.832 092 13163.82 515.36 56919.07 88888.00 2010-04-02 07:20:59.832 092 13163.82 514.61 56919.44 88888.00 2010-04-02 07:21:00.832 092 13164.08 514.36 56919.68 88888.00 2010-04-02 07:21:01.832 092 13164.60 514.98 56919.68 88888.00 2010-04-02 07:21:02.832 092 13164.08 514.36 56919.81 88888.00 2010-04-02 07:21:03.832 092 13164.21 515.23 56919.68 88888.00 2010-04-02 07:21:04.832 092 13164.86 513.87 56919.81 88888.00 2010-04-02 07:21:05.832 092 13164.21 514.24 56919.56 88888.00 2010-04-02 07:21:06.832 092 13164.86 514.49 56919.93 88888.00 2010-04-02 07:21:07.832 092 13164.47 514.36 56919.93 88888.00 2010-04-02 07:21:08.832 092 13164.47 514.12 56919.68 88888.00 2010-04-02 07:21:09.832 092 13164.47 513.62 56919.20 88888.00 2010-04-02 07:21:10.832 092 13164.86 513.50 56920.18 88888.00 2010-04-02 07:21:11.832 092 13164.47 513.87 56919.44 88888.00 2010-04-02 07:21:12.832 092 13164.60 513.00 56919.44 88888.00 2010-04-02 07:21:13.832 092 13164.34 513.25 56919.07 88888.00 2010-04-02 07:21:14.832 092 13164.47 513.87 56919.32 88888.00 2010-04-02 07:21:15.832 092 13165.12 513.25 56918.95 88888.00 2010-04-02 07:21:16.832 092 13164.08 513.37 56919.32 88888.00 2010-04-02 07:21:17.832 092 13164.47 513.62 56919.81 88888.00 2010-04-02 07:21:18.832 092 13164.99 513.50 56919.44 88888.00 2010-04-02 07:21:19.832 092 13164.60 513.37 56919.32 88888.00 2010-04-02 07:21:20.832 092 13165.12 513.62 56919.68 88888.00 2010-04-02 07:21:21.832 092 13164.99 512.51 56918.95 88888.00 2010-04-02 07:21:22.832 092 13164.47 513.13 56919.32 88888.00 2010-04-02 07:21:23.832 092 13165.25 512.63 56918.95 88888.00 2010-04-02 07:21:24.832 092 13165.12 513.00 56919.44 88888.00 2010-04-02 07:21:25.832 092 13165.12 512.88 56919.20 88888.00 2010-04-02 07:21:26.832 092 13165.77 512.75 56919.56 88888.00 2010-04-02 07:21:27.832 092 13164.99 513.37 56919.32 88888.00 2010-04-02 07:21:28.832 092 13165.12 512.26 56920.05 88888.00 2010-04-02 07:21:29.832 092 13164.99 512.88 56920.18 88888.00 2010-04-02 07:21:30.832 092 13164.86 513.00 56919.44 88888.00 2010-04-02 07:21:31.832 092 13165.51 512.88 56919.56 88888.00 2010-04-02 07:21:32.832 092 13165.25 512.75 56919.20 88888.00 2010-04-02 07:21:33.832 092 13165.77 512.63 56919.81 88888.00 2010-04-02 07:21:34.832 092 13165.64 513.25 56919.32 88888.00 2010-04-02 07:21:35.832 092 13165.25 512.26 56920.18 88888.00 2010-04-02 07:21:36.832 092 13166.03 512.38 56920.30 88888.00 2010-04-02 07:21:37.832 092 13166.29 512.01 56919.68 88888.00 2010-04-02 07:21:38.832 092 13165.77 512.26 56919.56 88888.00 2010-04-02 07:21:39.832 092 13165.51 512.38 56919.93 88888.00 2010-04-02 07:21:40.832 092 13166.16 512.26 56919.93 88888.00 2010-04-02 07:21:41.832 092 13165.77 512.14 56919.81 88888.00 2010-04-02 07:21:42.832 092 13166.16 512.38 56919.68 88888.00 2010-04-02 07:21:43.832 092 13166.42 511.52 56920.05 88888.00 2010-04-02 07:21:44.832 092 13166.42 512.26 56919.93 88888.00 2010-04-02 07:21:45.832 092 13165.90 512.51 56920.30 88888.00 2010-04-02 07:21:46.832 092 13165.51 512.14 56920.79 88888.00 2010-04-02 07:21:47.832 092 13166.16 511.64 56920.66 88888.00 2010-04-02 07:21:48.832 092 13165.90 512.26 56920.18 88888.00 2010-04-02 07:21:49.832 092 13166.03 511.76 56920.05 88888.00 2010-04-02 07:21:50.832 092 13165.51 511.76 56919.93 88888.00 2010-04-02 07:21:51.832 092 13166.16 511.89 56920.18 88888.00 2010-04-02 07:21:52.832 092 13166.16 511.52 56919.81 88888.00 2010-04-02 07:21:53.832 092 13166.16 510.53 56920.18 88888.00 2010-04-02 07:21:54.832 092 13165.51 511.02 56920.30 88888.00 2010-04-02 07:21:55.832 092 13165.38 511.52 56919.81 88888.00 2010-04-02 07:21:56.832 092 13165.64 511.02 56920.66 88888.00 2010-04-02 07:21:57.832 092 13165.51 510.90 56920.05 88888.00 2010-04-02 07:21:58.832 092 13166.16 511.27 56919.07 88888.00 2010-04-02 07:21:59.832 092 13165.77 511.39 56920.05 88888.00 2010-04-02 07:22:00.832 092 13165.77 511.14 56920.42 88888.00 2010-04-02 07:22:01.832 092 13165.38 510.90 56920.91 88888.00 2010-04-02 07:22:02.832 092 13166.03 511.64 56920.30 88888.00 2010-04-02 07:22:03.832 092 13165.12 511.14 56920.54 88888.00 2010-04-02 07:22:04.832 092 13164.86 511.64 56920.30 88888.00 2010-04-02 07:22:05.832 092 13165.51 511.02 56920.79 88888.00 2010-04-02 07:22:06.832 092 13165.25 510.40 56919.93 88888.00 2010-04-02 07:22:07.832 092 13165.25 511.14 56921.03 88888.00 2010-04-02 07:22:08.832 092 13165.12 511.27 56920.05 88888.00 2010-04-02 07:22:09.832 092 13165.64 510.65 56921.27 88888.00 2010-04-02 07:22:10.832 092 13165.77 510.65 56919.81 88888.00 2010-04-02 07:22:11.832 092 13165.51 510.90 56920.42 88888.00 2010-04-02 07:22:12.832 092 13165.25 510.15 56921.27 88888.00 2010-04-02 07:22:13.832 092 13164.73 510.40 56919.93 88888.00 2010-04-02 07:22:14.832 092 13164.47 510.40 56920.18 88888.00 2010-04-02 07:22:15.832 092 13164.47 510.77 56920.79 88888.00 2010-04-02 07:22:16.832 092 13164.73 509.78 56921.15 88888.00 2010-04-02 07:22:17.832 092 13164.47 510.53 56920.18 88888.00 2010-04-02 07:22:18.832 092 13164.21 510.77 56920.66 88888.00 2010-04-02 07:22:19.832 092 13164.60 509.66 56920.54 88888.00 2010-04-02 07:22:20.832 092 13164.47 510.03 56920.91 88888.00 2010-04-02 07:22:21.832 092 13164.86 510.03 56920.42 88888.00 2010-04-02 07:22:22.832 092 13164.21 509.78 56919.81 88888.00 2010-04-02 07:22:23.832 092 13164.21 509.41 56920.30 88888.00 2010-04-02 07:22:24.832 092 13164.21 509.16 56920.42 88888.00 2010-04-02 07:22:25.832 092 13164.60 509.53 56920.05 88888.00 2010-04-02 07:22:26.832 092 13164.08 509.53 56919.81 88888.00 2010-04-02 07:22:27.832 092 13163.95 509.41 56919.81 88888.00 2010-04-02 07:22:28.832 092 13163.82 509.04 56919.56 88888.00 2010-04-02 07:22:29.832 092 13164.60 508.54 56920.18 88888.00 2010-04-02 07:22:30.832 092 13163.95 508.54 56920.30 88888.00 2010-04-02 07:22:31.832 092 13164.21 508.30 56919.93 88888.00 2010-04-02 07:22:32.832 092 13163.95 509.04 56919.93 88888.00 2010-04-02 07:22:33.832 092 13164.08 508.79 56919.68 88888.00 2010-04-02 07:22:34.832 092 13163.82 508.05 56920.54 88888.00 2010-04-02 07:22:35.832 092 13163.17 507.80 56920.30 88888.00 2010-04-02 07:22:36.832 092 13164.08 508.30 56920.18 88888.00 2010-04-02 07:22:37.832 092 13163.95 508.42 56919.32 88888.00 2010-04-02 07:22:38.832 092 13164.60 508.30 56919.20 88888.00 2010-04-02 07:22:39.832 092 13163.43 507.55 56920.18 88888.00 2010-04-02 07:22:40.832 092 13163.95 507.80 56920.54 88888.00 2010-04-02 07:22:41.832 092 13163.69 507.92 56919.44 88888.00 2010-04-02 07:22:42.832 092 13164.21 507.31 56920.05 88888.00 2010-04-02 07:22:43.832 092 13163.17 506.69 56919.81 88888.00 2010-04-02 07:22:44.832 092 13163.95 507.92 56919.81 88888.00 2010-04-02 07:22:45.832 092 13163.69 508.17 56919.20 88888.00 2010-04-02 07:22:46.832 092 13164.08 506.81 56919.81 88888.00 2010-04-02 07:22:47.832 092 13163.04 507.31 56919.20 88888.00 2010-04-02 07:22:48.832 092 13163.69 507.06 56919.07 88888.00 2010-04-02 07:22:49.832 092 13163.17 507.55 56919.56 88888.00 2010-04-02 07:22:50.832 092 13164.60 506.93 56919.44 88888.00 2010-04-02 07:22:51.832 092 13163.56 506.19 56919.81 88888.00 2010-04-02 07:22:52.832 092 13164.21 507.18 56919.56 88888.00 2010-04-02 07:22:53.832 092 13164.34 506.93 56919.20 88888.00 2010-04-02 07:22:54.832 092 13163.30 506.44 56919.07 88888.00 2010-04-02 07:22:55.832 092 13164.60 506.19 56919.68 88888.00 2010-04-02 07:22:56.832 092 13164.47 506.81 56919.32 88888.00 2010-04-02 07:22:57.832 092 13163.82 506.44 56919.68 88888.00 2010-04-02 07:22:58.832 092 13164.08 506.44 56919.68 88888.00 2010-04-02 07:22:59.832 092 13164.34 505.57 56919.68 88888.00 2010-04-02 07:23:00.832 092 13163.82 506.44 56919.68 88888.00 2010-04-02 07:23:01.832 092 13164.08 506.19 56919.56 88888.00 2010-04-02 07:23:02.832 092 13163.95 505.70 56919.44 88888.00 2010-04-02 07:23:03.832 092 13164.21 505.82 56919.44 88888.00 2010-04-02 07:23:04.832 092 13163.82 506.56 56919.32 88888.00 2010-04-02 07:23:05.832 092 13164.47 506.31 56919.93 88888.00 2010-04-02 07:23:06.832 092 13164.47 506.31 56919.56 88888.00 2010-04-02 07:23:07.832 092 13164.21 506.07 56919.68 88888.00 2010-04-02 07:23:08.832 092 13164.47 505.57 56919.68 88888.00 2010-04-02 07:23:09.832 092 13163.95 506.07 56919.93 88888.00 2010-04-02 07:23:10.832 092 13164.08 507.43 56919.81 88888.00 2010-04-02 07:23:11.832 092 13164.21 507.18 56919.81 88888.00 2010-04-02 07:23:12.832 092 13164.60 505.82 56919.68 88888.00 2010-04-02 07:23:13.832 092 13164.47 506.31 56919.56 88888.00 2010-04-02 07:23:14.832 092 13164.08 506.81 56919.81 88888.00 2010-04-02 07:23:15.832 092 13164.21 506.81 56920.54 88888.00 2010-04-02 07:23:16.832 092 13164.60 506.44 56919.93 88888.00 2010-04-02 07:23:17.832 092 13164.86 506.07 56920.30 88888.00 2010-04-02 07:23:18.832 092 13163.95 506.56 56920.30 88888.00 2010-04-02 07:23:19.832 092 13164.60 506.44 56919.68 88888.00 2010-04-02 07:23:20.832 092 13164.47 506.19 56920.30 88888.00 2010-04-02 07:23:21.832 092 13164.47 506.44 56920.05 88888.00 2010-04-02 07:23:22.832 092 13164.86 505.70 56919.93 88888.00 2010-04-02 07:23:23.832 092 13164.60 506.31 56920.30 88888.00 2010-04-02 07:23:24.832 092 13164.73 505.82 56919.56 88888.00 2010-04-02 07:23:25.832 092 13164.34 506.07 56919.56 88888.00 2010-04-02 07:23:26.832 092 13165.25 505.70 56919.81 88888.00 2010-04-02 07:23:27.832 092 13164.86 506.07 56919.93 88888.00 2010-04-02 07:23:28.832 092 13164.60 505.82 56921.03 88888.00 2010-04-02 07:23:29.832 092 13164.60 506.07 56920.42 88888.00 2010-04-02 07:23:30.832 092 13164.86 506.07 56920.42 88888.00 2010-04-02 07:23:31.832 092 13164.86 505.82 56921.03 88888.00 2010-04-02 07:23:32.832 092 13164.21 506.19 56921.03 88888.00 2010-04-02 07:23:33.832 092 13164.34 506.19 56921.15 88888.00 2010-04-02 07:23:34.832 092 13164.86 505.82 56920.42 88888.00 2010-04-02 07:23:35.832 092 13164.86 506.07 56921.27 88888.00 2010-04-02 07:23:36.832 092 13165.25 505.94 56921.64 88888.00 2010-04-02 07:23:37.832 092 13165.64 506.07 56921.03 88888.00 2010-04-02 07:23:38.832 092 13164.86 506.07 56920.79 88888.00 2010-04-02 07:23:39.832 092 13164.86 506.44 56920.79 88888.00 2010-04-02 07:23:40.832 092 13164.47 506.69 56921.27 88888.00 2010-04-02 07:23:41.832 092 13164.99 505.82 56921.52 88888.00 2010-04-02 07:23:42.832 092 13164.21 505.94 56921.03 88888.00 2010-04-02 07:23:43.832 092 13165.12 505.57 56921.27 88888.00 2010-04-02 07:23:44.832 092 13164.99 506.44 56921.40 88888.00 2010-04-02 07:23:45.832 092 13164.73 506.69 56921.52 88888.00 2010-04-02 07:23:46.832 092 13164.60 506.56 56921.27 88888.00 2010-04-02 07:23:47.832 092 13164.86 506.44 56921.40 88888.00 2010-04-02 07:23:48.832 092 13164.73 506.19 56922.38 88888.00 2010-04-02 07:23:49.832 092 13164.73 506.56 56922.38 88888.00 2010-04-02 07:23:50.832 092 13164.34 506.07 56921.40 88888.00 2010-04-02 07:23:51.832 092 13164.08 506.69 56921.64 88888.00 2010-04-02 07:23:52.832 092 13164.34 506.69 56921.40 88888.00 2010-04-02 07:23:53.832 092 13164.08 506.69 56921.76 88888.00 2010-04-02 07:23:54.832 092 13164.47 506.93 56922.25 88888.00 2010-04-02 07:23:55.832 092 13164.86 506.19 56922.62 88888.00 2010-04-02 07:23:56.832 092 13164.47 507.06 56922.62 88888.00 2010-04-02 07:23:57.832 092 13164.60 506.69 56922.25 88888.00 2010-04-02 07:23:58.832 092 13165.38 506.31 56922.50 88888.00 2010-04-02 07:23:59.832 092 13164.60 506.93 56921.76 88888.00 2010-04-02 07:24:00.832 092 13165.64 506.19 56922.01 88888.00 2010-04-02 07:24:01.832 092 13164.21 506.44 56922.25 88888.00 2010-04-02 07:24:02.832 092 13164.73 506.69 56921.64 88888.00 2010-04-02 07:24:03.832 092 13164.60 507.06 56922.25 88888.00 2010-04-02 07:24:04.832 092 13164.73 506.81 56922.13 88888.00 2010-04-02 07:24:05.832 092 13164.21 506.69 56922.74 88888.00 2010-04-02 07:24:06.832 092 13164.34 506.56 56923.23 88888.00 2010-04-02 07:24:07.832 092 13164.73 506.07 56922.74 88888.00 2010-04-02 07:24:08.832 092 13164.73 506.81 56922.38 88888.00 2010-04-02 07:24:09.832 092 13165.38 506.56 56923.11 88888.00 2010-04-02 07:24:10.832 092 13164.86 506.56 56922.74 88888.00 2010-04-02 07:24:11.832 092 13164.86 507.43 56922.38 88888.00 2010-04-02 07:24:12.832 092 13163.95 507.06 56922.38 88888.00 2010-04-02 07:24:13.832 092 13165.25 507.06 56922.13 88888.00 2010-04-02 07:24:14.832 092 13164.99 506.31 56923.23 88888.00 2010-04-02 07:24:15.832 092 13165.25 506.81 56922.98 88888.00 2010-04-02 07:24:16.832 092 13164.60 506.69 56922.86 88888.00 2010-04-02 07:24:17.832 092 13165.38 506.93 56923.11 88888.00 2010-04-02 07:24:18.832 092 13165.64 507.43 56923.11 88888.00 2010-04-02 07:24:19.832 092 13165.38 507.31 56922.86 88888.00 2010-04-02 07:24:20.832 092 13164.86 506.93 56923.23 88888.00 2010-04-02 07:24:21.832 092 13165.12 506.93 56923.35 88888.00 2010-04-02 07:24:22.832 092 13165.12 507.06 56922.86 88888.00 2010-04-02 07:24:23.832 092 13165.77 507.18 56923.23 88888.00 2010-04-02 07:24:24.832 092 13164.73 506.69 56923.48 88888.00 2010-04-02 07:24:25.832 092 13165.12 506.93 56923.96 88888.00 2010-04-02 07:24:26.832 092 13164.99 507.55 56923.35 88888.00 2010-04-02 07:24:27.832 092 13165.12 506.69 56923.72 88888.00 2010-04-02 07:24:28.832 092 13166.29 507.31 56923.84 88888.00 2010-04-02 07:24:29.832 092 13165.51 506.69 56924.09 88888.00 2010-04-02 07:24:30.832 092 13165.51 506.93 56923.72 88888.00 2010-04-02 07:24:31.832 092 13165.64 507.55 56924.33 88888.00 2010-04-02 07:24:32.832 092 13165.77 507.06 56923.72 88888.00 2010-04-02 07:24:33.832 092 13166.55 507.31 56924.82 88888.00 2010-04-02 07:24:34.832 092 13166.29 507.31 56924.21 88888.00 2010-04-02 07:24:35.832 092 13166.68 506.56 56923.84 88888.00 2010-04-02 07:24:36.832 092 13166.42 507.06 56924.09 88888.00 2010-04-02 07:24:37.832 092 13166.16 507.43 56924.57 88888.00 2010-04-02 07:24:38.832 092 13166.29 507.55 56924.09 88888.00 2010-04-02 07:24:39.832 092 13166.94 507.43 56924.33 88888.00 2010-04-02 07:24:40.832 092 13167.33 507.68 56924.33 88888.00 2010-04-02 07:24:41.832 092 13167.07 507.18 56924.45 88888.00 2010-04-02 07:24:42.832 092 13167.33 507.43 56924.70 88888.00 2010-04-02 07:24:43.832 092 13167.72 507.43 56924.82 88888.00 2010-04-02 07:24:44.832 092 13167.20 507.06 56924.94 88888.00 2010-04-02 07:24:45.832 092 13167.59 506.56 56924.94 88888.00 2010-04-02 07:24:46.832 092 13168.37 507.18 56924.94 88888.00 2010-04-02 07:24:47.832 092 13167.20 506.93 56925.19 88888.00 2010-04-02 07:24:48.832 092 13167.59 507.55 56925.31 88888.00 2010-04-02 07:24:49.832 092 13168.11 507.55 56925.07 88888.00 2010-04-02 07:24:50.832 092 13167.59 506.93 56925.68 88888.00 2010-04-02 07:24:51.832 092 13167.98 507.06 56926.04 88888.00 2010-04-02 07:24:52.832 092 13168.63 507.80 56926.41 88888.00 2010-04-02 07:24:53.832 092 13168.50 507.68 56926.16 88888.00 2010-04-02 07:24:54.832 092 13168.89 507.43 56926.53 88888.00 2010-04-02 07:24:55.832 092 13168.89 507.43 56926.41 88888.00 2010-04-02 07:24:56.832 092 13168.24 507.43 56926.16 88888.00 2010-04-02 07:24:57.832 092 13169.67 508.54 56926.78 88888.00 2010-04-02 07:24:58.832 092 13169.02 507.68 56926.65 88888.00 2010-04-02 07:24:59.832 092 13169.15 507.31 56926.16 88888.00 2010-04-02 07:25:00.832 092 13169.93 507.92 56926.78 88888.00 2010-04-02 07:25:01.832 092 13169.41 507.31 56926.78 88888.00 2010-04-02 07:25:02.832 092 13169.54 507.92 56927.27 88888.00 2010-04-02 07:25:03.832 092 13169.80 507.92 56927.39 88888.00 2010-04-02 07:25:04.832 092 13169.93 507.31 56927.75 88888.00 2010-04-02 07:25:05.832 092 13170.84 507.68 56927.14 88888.00 2010-04-02 07:25:06.832 092 13170.58 507.68 56927.39 88888.00 2010-04-02 07:25:07.832 092 13170.32 508.67 56928.00 88888.00 2010-04-02 07:25:08.832 092 13171.23 507.92 56928.37 88888.00 2010-04-02 07:25:09.832 092 13170.97 507.68 56927.75 88888.00 2010-04-02 07:25:10.832 092 13171.36 508.42 56928.37 88888.00 2010-04-02 07:25:11.832 092 13171.36 508.30 56928.73 88888.00 2010-04-02 07:25:12.832 092 13171.23 508.17 56928.86 88888.00 2010-04-02 07:25:13.832 092 13171.23 508.42 56928.73 88888.00 2010-04-02 07:25:14.832 092 13171.75 507.92 56929.10 88888.00 2010-04-02 07:25:15.832 092 13171.75 507.92 56929.22 88888.00 2010-04-02 07:25:16.832 092 13171.36 508.17 56928.98 88888.00 2010-04-02 07:25:17.832 092 13172.53 509.04 56929.22 88888.00 2010-04-02 07:25:18.832 092 13172.53 508.67 56929.59 88888.00 2010-04-02 07:25:19.832 092 13172.53 509.04 56930.20 88888.00 2010-04-02 07:25:20.832 092 13172.40 508.42 56929.96 88888.00 2010-04-02 07:25:21.832 092 13173.57 508.30 56929.71 88888.00 2010-04-02 07:25:22.832 092 13172.79 509.29 56929.83 88888.00 2010-04-02 07:25:23.832 092 13172.92 508.30 56930.45 88888.00 2010-04-02 07:25:24.832 092 13174.22 508.92 56930.57 88888.00 2010-04-02 07:25:25.832 092 13173.57 508.17 56930.32 88888.00 2010-04-02 07:25:26.832 092 13173.57 509.04 56930.93 88888.00 2010-04-02 07:25:27.832 092 13173.83 508.79 56931.67 88888.00 2010-04-02 07:25:28.832 092 13174.22 508.30 56930.93 88888.00 2010-04-02 07:25:29.832 092 13174.35 509.04 56931.79 88888.00 2010-04-02 07:25:30.832 092 13174.22 509.29 56931.30 88888.00 2010-04-02 07:25:31.832 092 13174.74 509.04 56931.67 88888.00 2010-04-02 07:25:32.832 092 13175.39 508.67 56932.40 88888.00 2010-04-02 07:25:33.832 092 13175.65 508.67 56931.91 88888.00 2010-04-02 07:25:34.832 092 13175.26 508.79 56932.28 88888.00 2010-04-02 07:25:35.832 092 13175.91 509.04 56932.52 88888.00 2010-04-02 07:25:36.832 092 13175.00 509.53 56932.40 88888.00 2010-04-02 07:25:37.832 092 13176.56 509.66 56932.64 88888.00 2010-04-02 07:25:38.832 092 13175.00 509.29 56933.38 88888.00 2010-04-02 07:25:39.832 092 13175.00 509.29 56933.26 88888.00 2010-04-02 07:25:40.832 092 13176.30 509.29 56933.01 88888.00 2010-04-02 07:25:41.832 092 13176.17 509.16 56933.75 88888.00 2010-04-02 07:25:42.832 092 13176.56 509.53 56933.50 88888.00 2010-04-02 07:25:43.832 092 13177.21 509.78 56934.11 88888.00 2010-04-02 07:25:44.832 092 13176.82 509.66 56933.38 88888.00 2010-04-02 07:25:45.832 092 13177.08 509.66 56933.99 88888.00 2010-04-02 07:25:46.832 092 13177.73 510.03 56934.23 88888.00 2010-04-02 07:25:47.832 092 13177.34 510.28 56933.87 88888.00 2010-04-02 07:25:48.832 092 13178.25 509.78 56934.36 88888.00 2010-04-02 07:25:49.832 092 13177.73 510.65 56934.97 88888.00 2010-04-02 07:25:50.832 092 13177.99 510.53 56935.09 88888.00 2010-04-02 07:25:51.832 092 13178.51 510.40 56934.97 88888.00 2010-04-02 07:25:52.832 092 13179.29 511.27 56934.97 88888.00 2010-04-02 07:25:53.832 092 13179.03 510.90 56936.07 88888.00 2010-04-02 07:25:54.832 092 13179.67 510.90 56935.09 88888.00 2010-04-02 07:25:55.832 092 13179.54 510.77 56935.58 88888.00 2010-04-02 07:25:56.832 092 13179.93 511.52 56936.07 88888.00 2010-04-02 07:25:57.832 092 13179.42 511.64 56935.82 88888.00 2010-04-02 07:25:58.832 092 13180.33 510.77 56936.07 88888.00 2010-04-02 07:25:59.832 092 13179.93 511.14 56937.29 88888.00 2010-04-02 07:26:00.832 092 13180.19 511.27 56936.80 88888.00 2010-04-02 07:26:01.832 092 13180.97 511.64 56936.93 88888.00 2010-04-02 07:26:02.832 092 13181.10 511.39 56937.05 88888.00 2010-04-02 07:26:03.832 092 13180.58 511.89 56937.66 88888.00 2010-04-02 07:26:04.832 092 13180.71 511.39 56937.29 88888.00 2010-04-02 07:26:05.832 092 13181.49 512.01 56938.64 88888.00 2010-04-02 07:26:06.832 092 13182.01 512.14 56938.39 88888.00 2010-04-02 07:26:07.832 092 13181.62 511.27 56938.27 88888.00 2010-04-02 07:26:08.832 092 13181.75 512.38 56938.64 88888.00 2010-04-02 07:26:09.832 092 13182.66 512.01 56938.15 88888.00 2010-04-02 07:26:10.832 092 13182.79 512.14 56939.12 88888.00 2010-04-02 07:26:11.832 092 13182.53 512.01 56938.88 88888.00 2010-04-02 07:26:12.832 092 13183.31 512.26 56939.49 88888.00 2010-04-02 07:26:13.832 092 13183.18 512.63 56939.49 88888.00 2010-04-02 07:26:14.832 092 13183.83 512.14 56939.74 88888.00 2010-04-02 07:26:15.832 092 13184.61 513.25 56939.74 88888.00 2010-04-02 07:26:16.832 092 13184.09 512.63 56940.59 88888.00 2010-04-02 07:26:17.832 092 13184.48 512.51 56940.47 88888.00 2010-04-02 07:26:18.832 092 13185.13 511.89 56939.98 88888.00 2010-04-02 07:26:19.832 092 13185.13 512.26 56941.20 88888.00 2010-04-02 07:26:20.832 092 13185.13 512.51 56941.20 88888.00 2010-04-02 07:26:21.832 092 13184.87 512.75 56941.08 88888.00 2010-04-02 07:26:22.832 092 13185.78 513.13 56941.20 88888.00 2010-04-02 07:26:23.832 092 13185.65 512.51 56941.45 88888.00 2010-04-02 07:26:24.832 092 13185.91 511.89 56941.69 88888.00 2010-04-02 07:26:25.832 092 13186.30 513.00 56942.18 88888.00 2010-04-02 07:26:26.832 092 13186.56 512.14 56942.79 88888.00 2010-04-02 07:26:27.832 092 13186.69 512.63 56943.16 88888.00 2010-04-02 07:26:28.832 092 13186.56 513.25 56942.91 88888.00 2010-04-02 07:26:29.832 092 13187.08 512.51 56943.53 88888.00 2010-04-02 07:26:30.832 092 13187.86 512.26 56943.28 88888.00 2010-04-02 07:26:31.832 092 13187.73 512.51 56944.02 88888.00 2010-04-02 07:26:32.832 092 13187.86 512.88 56944.26 88888.00 2010-04-02 07:26:33.832 092 13188.12 512.75 56943.28 88888.00 2010-04-02 07:26:34.832 092 13187.60 512.75 56944.26 88888.00 2010-04-02 07:26:35.832 092 13187.99 512.38 56944.50 88888.00 2010-04-02 07:26:36.832 092 13189.55 512.14 56945.61 88888.00 2010-04-02 07:26:37.832 092 13189.16 512.14 56945.12 88888.00 2010-04-02 07:26:38.832 092 13188.90 512.38 56944.75 88888.00 2010-04-02 07:26:39.832 092 13189.03 512.38 56945.24 88888.00 2010-04-02 07:26:40.832 092 13188.90 512.51 56945.73 88888.00 2010-04-02 07:26:41.832 092 13188.90 512.01 56945.73 88888.00 2010-04-02 07:26:42.832 092 13189.68 512.26 56945.85 88888.00 2010-04-02 07:26:43.832 092 13189.81 512.01 56946.83 88888.00 2010-04-02 07:26:44.832 092 13189.81 512.01 56946.34 88888.00 2010-04-02 07:26:45.832 092 13189.55 511.64 56946.71 88888.00 2010-04-02 07:26:46.832 092 13189.81 511.64 56946.46 88888.00 2010-04-02 07:26:47.832 092 13189.94 512.01 56947.07 88888.00 2010-04-02 07:26:48.832 092 13189.68 512.01 56946.58 88888.00 2010-04-02 07:26:49.832 092 13190.20 512.14 56947.07 88888.00 2010-04-02 07:26:50.832 092 13190.46 511.76 56947.56 88888.00 2010-04-02 07:26:51.832 092 13190.59 512.01 56947.44 88888.00 2010-04-02 07:26:52.832 092 13190.85 511.89 56947.32 88888.00 2010-04-02 07:26:53.832 092 13190.20 511.27 56948.42 88888.00 2010-04-02 07:26:54.832 092 13190.33 511.76 56948.05 88888.00 2010-04-02 07:26:55.832 092 13189.55 511.64 56948.54 88888.00 2010-04-02 07:26:56.832 092 13191.11 511.52 56948.17 88888.00 2010-04-02 07:26:57.832 092 13190.33 511.52 56948.05 88888.00 2010-04-02 07:26:58.832 092 13189.81 510.77 56948.42 88888.00 2010-04-02 07:26:59.832 092 13190.46 510.77 56948.05 88888.00 2010-04-02 07:27:00.832 092 13190.72 510.77 56948.79 88888.00 2010-04-02 07:27:01.832 092 13190.20 510.03 56948.42 88888.00 2010-04-02 07:27:02.832 092 13189.94 510.15 56948.30 88888.00 2010-04-02 07:27:03.832 092 13190.33 510.28 56948.42 88888.00 2010-04-02 07:27:04.832 092 13190.20 510.53 56948.42 88888.00 2010-04-02 07:27:05.832 092 13189.94 510.03 56949.03 88888.00 2010-04-02 07:27:06.832 092 13190.72 509.91 56948.42 88888.00 2010-04-02 07:27:07.832 092 13189.94 510.28 56948.30 88888.00 2010-04-02 07:27:08.832 092 13190.20 509.78 56948.91 88888.00 2010-04-02 07:27:09.832 092 13190.20 509.66 56948.66 88888.00 2010-04-02 07:27:10.832 092 13189.94 509.66 56948.54 88888.00 2010-04-02 07:27:11.832 092 13189.68 509.04 56948.66 88888.00 2010-04-02 07:27:12.832 092 13189.29 509.91 56948.66 88888.00 2010-04-02 07:27:13.832 092 13190.33 509.78 56949.15 88888.00 2010-04-02 07:27:14.832 092 13190.07 509.53 56948.91 88888.00 2010-04-02 07:27:15.832 092 13189.68 509.41 56948.17 88888.00 2010-04-02 07:27:16.832 092 13189.42 509.16 56949.03 88888.00 2010-04-02 07:27:17.832 092 13189.42 509.78 56948.66 88888.00 2010-04-02 07:27:18.832 092 13189.81 509.53 56948.79 88888.00 2010-04-02 07:27:19.832 092 13189.42 509.29 56948.66 88888.00 2010-04-02 07:27:20.832 092 13189.68 509.41 56949.03 88888.00 2010-04-02 07:27:21.832 092 13189.42 509.78 56948.54 88888.00 2010-04-02 07:27:22.832 092 13189.16 509.78 56948.66 88888.00 2010-04-02 07:27:23.832 092 13189.29 509.78 56949.27 88888.00 2010-04-02 07:27:24.832 092 13188.64 509.29 56948.79 88888.00 2010-04-02 07:27:25.832 092 13189.68 509.16 56948.79 88888.00 2010-04-02 07:27:26.832 092 13189.03 509.78 56948.66 88888.00 2010-04-02 07:27:27.832 092 13189.16 509.53 56948.79 88888.00 2010-04-02 07:27:28.832 092 13188.77 510.15 56948.91 88888.00 2010-04-02 07:27:29.832 092 13188.77 509.41 56948.54 88888.00 2010-04-02 07:27:30.832 092 13188.51 509.41 56948.66 88888.00 2010-04-02 07:27:31.832 092 13188.51 510.40 56948.79 88888.00 2010-04-02 07:27:32.832 092 13187.99 509.78 56948.42 88888.00 2010-04-02 07:27:33.832 092 13188.38 509.78 56949.15 88888.00 2010-04-02 07:27:34.832 092 13188.77 509.53 56947.93 88888.00 2010-04-02 07:27:35.832 092 13188.64 510.15 56948.91 88888.00 2010-04-02 07:27:36.832 092 13188.25 509.29 56948.66 88888.00 2010-04-02 07:27:37.832 092 13188.38 510.53 56948.05 88888.00 2010-04-02 07:27:38.832 092 13188.64 509.78 56948.30 88888.00 2010-04-02 07:27:39.832 092 13188.25 509.41 56948.91 88888.00 2010-04-02 07:27:40.832 092 13188.38 510.03 56948.91 88888.00 2010-04-02 07:27:41.832 092 13187.86 510.28 56948.05 88888.00 2010-04-02 07:27:42.832 092 13187.99 510.53 56948.42 88888.00 2010-04-02 07:27:43.832 092 13188.12 509.41 56948.54 88888.00 2010-04-02 07:27:44.832 092 13187.73 509.78 56948.54 88888.00 2010-04-02 07:27:45.832 092 13187.34 510.65 56948.30 88888.00 2010-04-02 07:27:46.832 092 13187.99 510.77 56948.30 88888.00 2010-04-02 07:27:47.832 092 13187.99 510.53 56948.30 88888.00 2010-04-02 07:27:48.832 092 13187.73 510.15 56948.91 88888.00 2010-04-02 07:27:49.832 092 13186.82 509.91 56947.93 88888.00 2010-04-02 07:27:50.832 092 13187.60 510.15 56948.05 88888.00 2010-04-02 07:27:51.832 092 13187.73 510.90 56948.30 88888.00 2010-04-02 07:27:52.832 092 13188.12 510.65 56948.17 88888.00 2010-04-02 07:27:53.832 092 13186.95 510.28 56948.66 88888.00 2010-04-02 07:27:54.832 092 13187.08 510.03 56948.30 88888.00 2010-04-02 07:27:55.832 092 13187.08 510.28 56948.42 88888.00 2010-04-02 07:27:56.832 092 13187.73 510.40 56948.30 88888.00 2010-04-02 07:27:57.832 092 13187.34 510.15 56948.17 88888.00 2010-04-02 07:27:58.832 092 13187.08 510.40 56947.68 88888.00 2010-04-02 07:27:59.832 092 13186.56 510.15 56948.17 88888.00 2010-04-02 07:28:00.832 092 13187.47 510.03 56948.17 88888.00 2010-04-02 07:28:01.832 092 13187.08 510.15 56947.93 88888.00 2010-04-02 07:28:02.832 092 13186.82 509.78 56948.17 88888.00 2010-04-02 07:28:03.832 092 13186.56 510.03 56947.07 88888.00 2010-04-02 07:28:04.832 092 13187.47 509.91 56948.05 88888.00 2010-04-02 07:28:05.832 092 13187.21 509.66 56948.17 88888.00 2010-04-02 07:28:06.832 092 13186.17 510.15 56948.66 88888.00 2010-04-02 07:28:07.832 092 13186.43 509.78 56948.17 88888.00 2010-04-02 07:28:08.832 092 13187.08 510.15 56947.80 88888.00 2010-04-02 07:28:09.832 092 13185.91 510.15 56947.32 88888.00 2010-04-02 07:28:10.832 092 13186.95 509.53 56947.44 88888.00 2010-04-02 07:28:11.832 092 13186.69 509.53 56948.66 88888.00 2010-04-02 07:28:12.832 092 13186.17 509.41 56948.30 88888.00 2010-04-02 07:28:13.832 092 13186.56 509.41 56947.68 88888.00 2010-04-02 07:28:14.832 092 13185.00 509.53 56947.93 88888.00 2010-04-02 07:28:15.832 092 13185.00 509.53 56946.95 88888.00 2010-04-02 07:28:16.832 092 13186.04 509.04 56948.17 88888.00 2010-04-02 07:28:17.832 092 13185.39 508.67 56947.07 88888.00 2010-04-02 07:28:18.832 092 13185.39 508.92 56947.44 88888.00 2010-04-02 07:28:19.832 092 13185.39 509.53 56947.20 88888.00 2010-04-02 07:28:20.832 092 13184.61 508.67 56947.56 88888.00 2010-04-02 07:28:21.832 092 13184.74 509.29 56947.07 88888.00 2010-04-02 07:28:22.832 092 13185.39 509.04 56946.83 88888.00 2010-04-02 07:28:23.832 092 13184.35 508.54 56947.32 88888.00 2010-04-02 07:28:24.832 092 13183.83 509.04 56947.20 88888.00 2010-04-02 07:28:25.832 092 13184.35 508.67 56946.71 88888.00 2010-04-02 07:28:26.832 092 13184.09 508.42 56946.46 88888.00 2010-04-02 07:28:27.832 092 13183.83 508.54 56946.95 88888.00 2010-04-02 07:28:28.832 092 13183.44 508.17 56946.95 88888.00 2010-04-02 07:28:29.832 092 13183.96 507.92 56946.46 88888.00 2010-04-02 07:28:30.832 092 13184.35 507.68 56946.09 88888.00 2010-04-02 07:28:31.832 092 13183.70 508.92 56945.85 88888.00 2010-04-02 07:28:32.832 092 13183.31 508.17 56945.24 88888.00 2010-04-02 07:28:33.832 092 13183.31 507.92 56946.58 88888.00 2010-04-02 07:28:34.832 092 13183.31 507.80 56945.73 88888.00 2010-04-02 07:28:35.832 092 13183.57 508.30 56945.24 88888.00 2010-04-02 07:28:36.832 092 13182.79 508.05 56945.36 88888.00 2010-04-02 07:28:37.832 092 13182.66 507.31 56945.48 88888.00 2010-04-02 07:28:38.832 092 13183.18 507.43 56944.99 88888.00 2010-04-02 07:28:39.832 092 13182.40 508.05 56944.99 88888.00 2010-04-02 07:28:40.832 092 13182.27 508.17 56945.24 88888.00 2010-04-02 07:28:41.832 092 13181.88 507.92 56945.36 88888.00 2010-04-02 07:28:42.832 092 13182.92 507.31 56945.24 88888.00 2010-04-02 07:28:43.832 092 13182.66 507.55 56945.12 88888.00 2010-04-02 07:28:44.832 092 13182.66 506.93 56944.63 88888.00 2010-04-02 07:28:45.832 092 13182.01 508.54 56944.75 88888.00 2010-04-02 07:28:46.832 092 13182.27 507.92 56944.87 88888.00 2010-04-02 07:28:47.832 092 13181.49 507.92 56944.38 88888.00 2010-04-02 07:28:48.832 092 13181.88 508.05 56944.63 88888.00 2010-04-02 07:28:49.832 092 13182.66 507.43 56944.50 88888.00 2010-04-02 07:28:50.832 092 13182.14 508.42 56944.02 88888.00 2010-04-02 07:28:51.832 092 13181.75 507.80 56944.26 88888.00 2010-04-02 07:28:52.832 092 13181.49 507.68 56944.02 88888.00 2010-04-02 07:28:53.832 092 13181.75 508.17 56944.26 88888.00 2010-04-02 07:28:54.832 092 13181.49 507.80 56943.89 88888.00 2010-04-02 07:28:55.832 092 13181.49 507.80 56943.77 88888.00 2010-04-02 07:28:56.832 092 13181.23 507.92 56943.41 88888.00 2010-04-02 07:28:57.832 092 13181.23 507.92 56943.41 88888.00 2010-04-02 07:28:58.832 092 13180.19 507.80 56942.79 88888.00 2010-04-02 07:28:59.832 092 13181.49 507.80 56943.65 88888.00 2010-04-02 07:29:00.832 092 13180.71 508.30 56943.53 88888.00 2010-04-02 07:29:01.832 092 13181.10 508.42 56943.16 88888.00 2010-04-02 07:29:02.832 092 13180.84 507.80 56943.77 88888.00 2010-04-02 07:29:03.832 092 13180.84 507.92 56943.16 88888.00 2010-04-02 07:29:04.832 092 13180.46 508.30 56943.28 88888.00 2010-04-02 07:29:05.832 092 13180.46 508.05 56943.16 88888.00 2010-04-02 07:29:06.832 092 13180.71 508.42 56943.28 88888.00 2010-04-02 07:29:07.832 092 13180.46 508.79 56942.91 88888.00 2010-04-02 07:29:08.832 092 13180.33 508.54 56942.43 88888.00 2010-04-02 07:29:09.832 092 13179.93 508.67 56942.67 88888.00 2010-04-02 07:29:10.832 092 13180.46 508.30 56942.43 88888.00 2010-04-02 07:29:11.832 092 13180.33 508.30 56942.91 88888.00 2010-04-02 07:29:12.832 092 13179.80 508.30 56942.79 88888.00 2010-04-02 07:29:13.832 092 13179.93 508.05 56942.43 88888.00 2010-04-02 07:29:14.832 092 13180.06 507.92 56942.55 88888.00 2010-04-02 07:29:15.831 092 13179.67 507.92 56942.30 88888.00 2010-04-02 07:29:16.831 092 13178.90 507.55 56942.18 88888.00 2010-04-02 07:29:17.831 092 13179.80 508.05 56942.30 88888.00 2010-04-02 07:29:18.831 092 13179.16 508.17 56943.16 88888.00 2010-04-02 07:29:19.831 092 13179.16 507.68 56941.82 88888.00 2010-04-02 07:29:20.831 092 13178.77 507.80 56941.82 88888.00 2010-04-02 07:29:21.831 092 13179.67 508.17 56942.06 88888.00 2010-04-02 07:29:22.831 092 13179.54 507.92 56942.18 88888.00 2010-04-02 07:29:23.831 092 13179.16 507.55 56941.57 88888.00 2010-04-02 07:29:24.831 092 13179.03 508.17 56941.20 88888.00 2010-04-02 07:29:25.831 092 13178.64 508.30 56942.06 88888.00 2010-04-02 07:29:26.831 092 13178.64 508.05 56942.30 88888.00 2010-04-02 07:29:27.831 092 13178.77 507.92 56942.18 88888.00 2010-04-02 07:29:28.831 092 13178.77 507.68 56941.57 88888.00 2010-04-02 07:29:29.831 092 13178.64 507.55 56941.82 88888.00 2010-04-02 07:29:30.831 092 13178.25 507.80 56942.06 88888.00 2010-04-02 07:29:31.831 092 13178.51 508.67 56941.45 88888.00 2010-04-02 07:29:32.831 092 13178.77 507.92 56941.57 88888.00 2010-04-02 07:29:33.831 092 13178.64 508.17 56941.69 88888.00 2010-04-02 07:29:34.831 092 13178.77 508.67 56941.45 88888.00 2010-04-02 07:29:35.831 092 13177.47 507.92 56941.32 88888.00 2010-04-02 07:29:36.831 092 13177.99 507.92 56940.71 88888.00 2010-04-02 07:29:37.831 092 13177.73 507.43 56941.20 88888.00 2010-04-02 07:29:38.831 092 13178.38 508.17 56940.96 88888.00 2010-04-02 07:29:39.831 092 13177.86 507.43 56940.71 88888.00 2010-04-02 07:29:40.831 092 13177.99 508.17 56940.59 88888.00 2010-04-02 07:29:41.831 092 13177.47 507.68 56940.71 88888.00 2010-04-02 07:29:42.831 092 13178.51 508.42 56941.08 88888.00 2010-04-02 07:29:43.831 092 13177.86 507.80 56940.71 88888.00 2010-04-02 07:29:44.831 092 13177.73 507.80 56941.20 88888.00 2010-04-02 07:29:45.831 092 13177.60 508.05 56940.96 88888.00 2010-04-02 07:29:46.831 092 13177.99 507.92 56940.35 88888.00 2010-04-02 07:29:47.831 092 13177.60 507.31 56940.59 88888.00 2010-04-02 07:29:48.831 092 13177.99 507.80 56941.08 88888.00 2010-04-02 07:29:49.831 092 13177.99 508.54 56939.98 88888.00 2010-04-02 07:29:50.831 092 13177.99 508.17 56940.59 88888.00 2010-04-02 07:29:51.831 092 13177.34 507.18 56940.35 88888.00 2010-04-02 07:29:52.831 092 13178.90 507.06 56940.71 88888.00 2010-04-02 07:29:53.831 092 13177.60 507.68 56940.59 88888.00 2010-04-02 07:29:54.831 092 13177.21 507.92 56940.71 88888.00 2010-04-02 07:29:55.831 092 13177.21 507.55 56939.98 88888.00 2010-04-02 07:29:56.831 092 13177.47 507.18 56939.74 88888.00 2010-04-02 07:29:57.831 092 13177.21 506.93 56940.47 88888.00 2010-04-02 07:29:58.831 092 13177.86 507.55 56940.10 88888.00 2010-04-02 07:29:59.831 092 13177.99 508.17 56939.74 88888.00 2010-04-02 07:30:01.831 092 13177.21 507.43 56939.61 88888.00 2010-04-02 07:30:02.831 092 13177.73 507.06 56939.37 88888.00 2010-04-02 07:30:03.831 092 13177.08 507.80 56939.61 88888.00 2010-04-02 07:30:04.831 092 13177.60 507.68 56939.12 88888.00 2010-04-02 07:30:05.831 092 13177.21 506.93 56939.25 88888.00 2010-04-02 07:30:06.831 092 13177.47 507.06 56939.00 88888.00 2010-04-02 07:30:07.831 092 13177.21 507.43 56939.49 88888.00 2010-04-02 07:30:08.831 092 13176.95 507.31 56939.12 88888.00 2010-04-02 07:30:09.831 092 13177.73 507.55 56939.86 88888.00 2010-04-02 07:30:10.831 092 13176.82 507.18 56939.12 88888.00 2010-04-02 07:30:11.831 092 13177.34 507.06 56938.88 88888.00 2010-04-02 07:30:12.831 092 13176.43 507.68 56939.12 88888.00 2010-04-02 07:30:13.831 092 13176.69 507.55 56939.49 88888.00 2010-04-02 07:30:14.831 092 13176.82 506.56 56939.49 88888.00 2010-04-02 07:30:15.831 092 13176.04 507.18 56939.25 88888.00 2010-04-02 07:30:16.831 092 13176.56 506.56 56939.86 88888.00 2010-04-02 07:30:17.831 092 13176.56 507.18 56939.00 88888.00 2010-04-02 07:30:18.831 092 13176.17 507.18 56939.37 88888.00 2010-04-02 07:30:19.831 092 13176.43 507.18 56939.25 88888.00 2010-04-02 07:30:20.831 092 13176.04 506.81 56938.52 88888.00 2010-04-02 07:30:21.831 092 13176.17 507.43 56939.25 88888.00 2010-04-02 07:30:22.831 092 13175.52 507.31 56938.64 88888.00 2010-04-02 07:30:23.831 092 13175.39 507.18 56938.88 88888.00 2010-04-02 07:30:24.831 092 13175.52 506.81 56938.76 88888.00 2010-04-02 07:30:25.831 092 13175.00 507.06 56938.64 88888.00 2010-04-02 07:30:26.831 092 13176.43 507.68 56938.27 88888.00 2010-04-02 07:30:27.831 092 13175.65 507.18 56937.66 88888.00 2010-04-02 07:30:28.831 092 13175.00 506.93 56937.54 88888.00 2010-04-02 07:30:29.831 092 13175.13 507.31 56938.27 88888.00 2010-04-02 07:30:30.831 092 13175.13 507.31 56938.27 88888.00 2010-04-02 07:30:31.831 092 13175.39 507.06 56937.66 88888.00 2010-04-02 07:30:32.831 092 13175.65 507.18 56938.02 88888.00 2010-04-02 07:30:33.831 092 13175.13 506.81 56937.66 88888.00 2010-04-02 07:30:34.831 092 13175.52 506.69 56938.02 88888.00 2010-04-02 07:30:35.831 092 13175.00 506.69 56937.54 88888.00 2010-04-02 07:30:36.831 092 13175.00 507.18 56937.17 88888.00 2010-04-02 07:30:37.831 092 13175.26 507.06 56937.66 88888.00 2010-04-02 07:30:38.831 092 13174.22 507.06 56937.66 88888.00 2010-04-02 07:30:39.831 092 13174.74 507.18 56937.17 88888.00 2010-04-02 07:30:40.831 092 13174.35 507.06 56937.54 88888.00 2010-04-02 07:30:41.831 092 13174.09 506.93 56936.56 88888.00 2010-04-02 07:30:42.831 092 13174.74 506.93 56937.29 88888.00 2010-04-02 07:30:43.831 092 13173.83 507.31 56936.93 88888.00 2010-04-02 07:30:44.831 092 13174.22 507.06 56936.56 88888.00 2010-04-02 07:30:45.831 092 13173.96 507.18 56936.68 88888.00 2010-04-02 07:30:46.831 092 13174.22 507.55 56936.31 88888.00 2010-04-02 07:30:47.831 092 13173.96 507.68 56936.19 88888.00 2010-04-02 07:30:48.831 092 13174.22 507.55 56936.56 88888.00 2010-04-02 07:30:49.831 092 13174.22 507.18 56936.43 88888.00 2010-04-02 07:30:50.831 092 13174.61 507.80 56936.43 88888.00 2010-04-02 07:30:51.831 092 13173.57 508.30 56936.19 88888.00 2010-04-02 07:30:52.831 092 13173.83 507.55 56937.29 88888.00 2010-04-02 07:30:53.831 092 13174.74 507.31 56936.43 88888.00 2010-04-02 07:30:54.831 092 13173.96 507.80 56935.82 88888.00 2010-04-02 07:30:55.831 092 13173.44 508.30 56936.56 88888.00 2010-04-02 07:30:56.831 092 13174.22 508.30 56936.07 88888.00 2010-04-02 07:30:57.831 092 13173.57 508.17 56935.70 88888.00 2010-04-02 07:30:58.831 092 13173.44 507.92 56935.82 88888.00 2010-04-02 07:30:59.831 092 13173.44 508.30 56936.43 88888.00 2010-04-02 07:31:00.831 092 13173.44 508.54 56935.70 88888.00 2010-04-02 07:31:01.831 092 13173.57 508.67 56936.07 88888.00 2010-04-02 07:31:02.831 092 13173.70 508.30 56935.46 88888.00 2010-04-02 07:31:03.831 092 13173.57 508.79 56935.21 88888.00 2010-04-02 07:31:04.831 092 13173.70 508.30 56936.43 88888.00 2010-04-02 07:31:05.831 092 13173.96 508.54 56935.58 88888.00 2010-04-02 07:31:06.831 092 13172.92 508.30 56935.46 88888.00 2010-04-02 07:31:07.831 092 13173.57 508.79 56935.21 88888.00 2010-04-02 07:31:08.831 092 13173.31 508.17 56935.70 88888.00 2010-04-02 07:31:09.831 092 13172.53 508.30 56935.34 88888.00 2010-04-02 07:31:10.831 092 13172.92 508.30 56935.46 88888.00 2010-04-02 07:31:11.831 092 13173.18 509.29 56935.09 88888.00 2010-04-02 07:31:12.831 092 13173.57 508.92 56935.46 88888.00 2010-04-02 07:31:13.831 092 13172.92 508.42 56935.21 88888.00 2010-04-02 07:31:14.831 092 13173.31 509.53 56935.46 88888.00 2010-04-02 07:31:15.831 092 13173.31 508.79 56935.34 88888.00 2010-04-02 07:31:16.831 092 13172.92 508.67 56934.85 88888.00 2010-04-02 07:31:17.831 092 13172.53 509.91 56934.36 88888.00 2010-04-02 07:31:18.831 092 13173.18 509.16 56935.09 88888.00 2010-04-02 07:31:19.831 092 13172.79 509.04 56934.85 88888.00 2010-04-02 07:31:20.831 092 13172.92 509.78 56934.60 88888.00 2010-04-02 07:31:21.831 092 13172.66 508.67 56934.72 88888.00 2010-04-02 07:31:22.831 092 13173.18 509.66 56934.97 88888.00 2010-04-02 07:31:23.831 092 13172.92 509.66 56934.60 88888.00 2010-04-02 07:31:24.831 092 13172.40 509.91 56934.72 88888.00 2010-04-02 07:31:25.831 092 13173.05 509.29 56935.34 88888.00 2010-04-02 07:31:26.831 092 13173.70 509.53 56934.97 88888.00 2010-04-02 07:31:27.831 092 13173.96 509.66 56934.11 88888.00 2010-04-02 07:31:28.831 092 13172.53 509.53 56934.85 88888.00 2010-04-02 07:31:29.831 092 13172.92 509.91 56934.85 88888.00 2010-04-02 07:31:30.831 092 13172.40 509.29 56934.36 88888.00 2010-04-02 07:31:31.831 092 13172.92 509.41 56934.48 88888.00 2010-04-02 07:31:32.831 092 13173.18 509.91 56934.97 88888.00 2010-04-02 07:31:33.831 092 13173.31 510.53 56934.97 88888.00 2010-04-02 07:31:34.831 092 13173.57 509.16 56934.48 88888.00 2010-04-02 07:31:35.831 092 13172.92 509.53 56934.60 88888.00 2010-04-02 07:31:36.831 092 13172.66 510.28 56934.60 88888.00 2010-04-02 07:31:37.831 092 13172.79 510.03 56933.99 88888.00 2010-04-02 07:31:38.831 092 13172.79 509.53 56934.60 88888.00 2010-04-02 07:31:39.831 092 13172.79 510.03 56934.36 88888.00 2010-04-02 07:31:40.831 092 13173.31 510.03 56933.87 88888.00 2010-04-02 07:31:41.831 092 13173.44 510.40 56934.36 88888.00 2010-04-02 07:31:42.831 092 13173.05 509.41 56934.11 88888.00 2010-04-02 07:31:43.831 092 13173.18 509.78 56933.75 88888.00 2010-04-02 07:31:44.831 092 13173.31 510.03 56933.87 88888.00 2010-04-02 07:31:45.831 092 13173.57 509.16 56933.99 88888.00 2010-04-02 07:31:46.831 092 13172.92 510.53 56933.99 88888.00 2010-04-02 07:31:47.831 092 13173.05 510.28 56933.87 88888.00 2010-04-02 07:31:48.831 092 13173.70 510.28 56933.87 88888.00 2010-04-02 07:31:49.831 092 13173.44 510.15 56934.48 88888.00 2010-04-02 07:31:50.831 092 13173.31 510.15 56934.23 88888.00 2010-04-02 07:31:51.831 092 13173.18 510.15 56933.99 88888.00 2010-04-02 07:31:52.831 092 13173.70 510.28 56933.87 88888.00 2010-04-02 07:31:53.831 092 13173.44 510.15 56934.23 88888.00 2010-04-02 07:31:54.831 092 13173.57 509.53 56933.62 88888.00 2010-04-02 07:31:55.831 092 13173.44 510.28 56933.38 88888.00 2010-04-02 07:31:56.831 092 13173.18 509.66 56933.87 88888.00 2010-04-02 07:31:57.831 092 13173.70 509.91 56934.11 88888.00 2010-04-02 07:31:58.831 092 13173.18 509.91 56933.75 88888.00 2010-04-02 07:31:59.831 092 13173.05 509.91 56933.38 88888.00 2010-04-02 07:32:00.831 092 13173.57 510.15 56933.50 88888.00 2010-04-02 07:32:01.831 092 13173.18 510.03 56933.75 88888.00 2010-04-02 07:32:02.831 092 13173.83 509.53 56933.99 88888.00 2010-04-02 07:32:03.831 092 13173.44 509.66 56934.36 88888.00 2010-04-02 07:32:04.831 092 13173.70 510.28 56933.62 88888.00 2010-04-02 07:32:05.831 092 13173.31 509.91 56933.50 88888.00 2010-04-02 07:32:06.831 092 13173.18 509.53 56933.99 88888.00 2010-04-02 07:32:07.831 092 13173.83 510.28 56933.62 88888.00 2010-04-02 07:32:08.831 092 13173.57 510.15 56933.50 88888.00 2010-04-02 07:32:09.831 092 13173.44 509.53 56933.75 88888.00 2010-04-02 07:32:10.831 092 13173.05 509.41 56933.38 88888.00 2010-04-02 07:32:11.831 092 13173.96 509.29 56933.62 88888.00 2010-04-02 07:32:12.831 092 13173.44 509.53 56934.60 88888.00 2010-04-02 07:32:13.831 092 13174.09 509.29 56933.38 88888.00 2010-04-02 07:32:14.831 092 13173.70 509.53 56933.87 88888.00 2010-04-02 07:32:15.831 092 13173.96 509.66 56933.62 88888.00 2010-04-02 07:32:16.831 092 13173.83 510.65 56933.99 88888.00 2010-04-02 07:32:17.831 092 13173.05 509.66 56933.01 88888.00 2010-04-02 07:32:18.831 092 13173.70 509.41 56933.26 88888.00 2010-04-02 07:32:19.831 092 13173.83 510.15 56932.89 88888.00 2010-04-02 07:32:20.831 092 13173.44 509.41 56933.62 88888.00 2010-04-02 07:32:21.831 092 13173.44 510.03 56933.50 88888.00 2010-04-02 07:32:22.831 092 13173.31 509.78 56933.87 88888.00 2010-04-02 07:32:23.831 092 13174.48 509.91 56933.50 88888.00 2010-04-02 07:32:24.831 092 13173.57 509.91 56933.26 88888.00 2010-04-02 07:32:25.831 092 13173.05 509.78 56933.87 88888.00 2010-04-02 07:32:26.831 092 13173.31 509.53 56933.26 88888.00 2010-04-02 07:32:27.831 092 13173.70 509.53 56933.87 88888.00 2010-04-02 07:32:28.831 092 13173.57 509.66 56933.50 88888.00 2010-04-02 07:32:29.831 092 13173.83 509.53 56933.26 88888.00 2010-04-02 07:32:30.831 092 13172.79 509.29 56933.62 88888.00 2010-04-02 07:32:31.831 092 13173.83 509.29 56934.36 88888.00 2010-04-02 07:32:32.831 092 13173.18 509.53 56933.50 88888.00 2010-04-02 07:32:33.831 092 13173.44 509.16 56933.87 88888.00 2010-04-02 07:32:34.831 092 13173.31 509.91 56933.75 88888.00 2010-04-02 07:32:35.831 092 13172.92 509.53 56933.62 88888.00 2010-04-02 07:32:36.831 092 13173.18 510.03 56933.62 88888.00 2010-04-02 07:32:37.831 092 13173.44 509.66 56933.26 88888.00 2010-04-02 07:32:38.831 092 13172.66 509.91 56933.87 88888.00 2010-04-02 07:32:39.831 092 13172.92 509.29 56933.87 88888.00 2010-04-02 07:32:40.831 092 13173.05 510.03 56934.36 88888.00 2010-04-02 07:32:41.831 092 13172.79 509.66 56933.75 88888.00 2010-04-02 07:32:42.831 092 13173.05 509.91 56933.13 88888.00 2010-04-02 07:32:43.831 092 13172.92 509.78 56933.62 88888.00 2010-04-02 07:32:44.831 092 13172.53 509.78 56933.26 88888.00 2010-04-02 07:32:45.831 092 13173.05 509.78 56933.50 88888.00 2010-04-02 07:32:46.831 092 13172.01 510.65 56933.01 88888.00 2010-04-02 07:32:47.831 092 13172.53 509.41 56933.38 88888.00 2010-04-02 07:32:48.831 092 13172.92 509.66 56933.87 88888.00 2010-04-02 07:32:49.831 092 13172.14 509.91 56933.38 88888.00 2010-04-02 07:32:50.831 092 13171.88 509.53 56932.77 88888.00 2010-04-02 07:32:51.831 092 13172.79 509.04 56933.26 88888.00 2010-04-02 07:32:52.831 092 13172.40 509.78 56933.62 88888.00 2010-04-02 07:32:53.831 092 13171.62 510.15 56933.50 88888.00 2010-04-02 07:32:54.831 092 13171.62 509.53 56932.52 88888.00 2010-04-02 07:32:55.831 092 13172.14 509.66 56932.77 88888.00 2010-04-02 07:32:56.831 092 13171.88 509.91 56933.26 88888.00 2010-04-02 07:32:57.831 092 13172.14 509.78 56933.26 88888.00 2010-04-02 07:32:58.831 092 13171.62 510.15 56933.75 88888.00 2010-04-02 07:32:59.831 092 13171.75 509.53 56933.13 88888.00 2010-04-02 07:33:00.831 092 13171.36 510.28 56932.64 88888.00 2010-04-02 07:33:01.831 092 13171.88 510.15 56932.64 88888.00 2010-04-02 07:33:02.831 092 13171.49 509.41 56932.89 88888.00 2010-04-02 07:33:03.831 092 13171.36 510.03 56932.89 88888.00 2010-04-02 07:33:04.831 092 13171.10 509.66 56932.52 88888.00 2010-04-02 07:33:05.831 092 13171.23 509.53 56933.13 88888.00 2010-04-02 07:33:06.831 092 13171.75 510.15 56932.40 88888.00 2010-04-02 07:33:07.831 092 13170.84 510.40 56932.28 88888.00 2010-04-02 07:33:08.831 092 13170.71 510.15 56933.26 88888.00 2010-04-02 07:33:09.831 092 13170.71 509.04 56932.16 88888.00 2010-04-02 07:33:10.831 092 13170.97 509.91 56932.28 88888.00 2010-04-02 07:33:11.831 092 13170.58 509.66 56932.40 88888.00 2010-04-02 07:33:12.831 092 13171.62 510.28 56932.64 88888.00 2010-04-02 07:33:13.831 092 13170.19 509.78 56932.28 88888.00 2010-04-02 07:33:14.831 092 13170.58 510.28 56932.28 88888.00 2010-04-02 07:33:15.831 092 13170.45 509.66 56932.04 88888.00 2010-04-02 07:33:16.831 092 13170.32 509.78 56932.40 88888.00 2010-04-02 07:33:17.831 092 13170.71 509.53 56932.52 88888.00 2010-04-02 07:33:18.831 092 13170.45 509.41 56932.28 88888.00 2010-04-02 07:33:19.831 092 13170.32 509.53 56932.40 88888.00 2010-04-02 07:33:20.831 092 13169.93 510.15 56931.91 88888.00 2010-04-02 07:33:21.831 092 13170.19 509.29 56931.30 88888.00 2010-04-02 07:33:22.831 092 13169.93 509.66 56931.30 88888.00 2010-04-02 07:33:23.831 092 13170.32 509.78 56931.30 88888.00 2010-04-02 07:33:24.831 092 13170.45 509.91 56932.28 88888.00 2010-04-02 07:33:25.831 092 13170.06 509.66 56931.54 88888.00 2010-04-02 07:33:26.831 092 13169.80 509.41 56931.54 88888.00 2010-04-02 07:33:27.831 092 13170.19 508.67 56931.91 88888.00 2010-04-02 07:33:28.831 092 13169.67 509.78 56931.79 88888.00 2010-04-02 07:33:29.831 092 13169.02 509.53 56931.67 88888.00 2010-04-02 07:33:30.831 092 13169.67 509.04 56931.42 88888.00 2010-04-02 07:33:31.831 092 13169.67 509.29 56931.42 88888.00 2010-04-02 07:33:32.831 092 13169.28 508.67 56930.93 88888.00 2010-04-02 07:33:33.831 092 13169.80 509.78 56931.54 88888.00 2010-04-02 07:33:34.831 092 13169.28 509.04 56930.57 88888.00 2010-04-02 07:33:35.831 092 13169.15 508.79 56931.30 88888.00 2010-04-02 07:33:36.831 092 13169.67 509.04 56930.32 88888.00 2010-04-02 07:33:37.831 092 13169.80 508.42 56930.69 88888.00 2010-04-02 07:33:38.831 092 13169.02 509.04 56930.81 88888.00 2010-04-02 07:33:39.831 092 13168.89 508.17 56930.45 88888.00 2010-04-02 07:33:40.831 092 13169.41 508.42 56930.32 88888.00 2010-04-02 07:33:41.831 092 13168.89 508.42 56930.81 88888.00 2010-04-02 07:33:42.831 092 13168.11 509.04 56930.57 88888.00 2010-04-02 07:33:43.831 092 13169.28 508.17 56930.57 88888.00 2010-04-02 07:33:44.831 092 13168.89 507.68 56930.93 88888.00 2010-04-02 07:33:45.831 092 13168.63 508.42 56930.08 88888.00 2010-04-02 07:33:46.831 092 13169.02 507.92 56930.93 88888.00 2010-04-02 07:33:47.831 092 13168.76 508.67 56930.08 88888.00 2010-04-02 07:33:48.831 092 13168.11 507.80 56929.96 88888.00 2010-04-02 07:33:49.831 092 13168.24 508.05 56930.45 88888.00 2010-04-02 07:33:50.831 092 13167.98 507.55 56929.96 88888.00 2010-04-02 07:33:51.831 092 13168.37 508.30 56929.46 88888.00 2010-04-02 07:33:52.831 092 13168.50 507.68 56929.96 88888.00 2010-04-02 07:33:53.831 092 13168.11 508.05 56929.96 88888.00 2010-04-02 07:33:54.831 092 13168.50 508.30 56929.59 88888.00 2010-04-02 07:33:55.831 092 13168.63 507.80 56929.34 88888.00 2010-04-02 07:33:56.831 092 13167.85 507.55 56929.71 88888.00 2010-04-02 07:33:57.831 092 13167.20 506.93 56929.46 88888.00 2010-04-02 07:33:58.831 092 13166.94 507.68 56929.59 88888.00 2010-04-02 07:33:59.831 092 13168.11 507.18 56929.34 88888.00 2010-04-02 07:34:00.831 092 13167.98 507.80 56928.86 88888.00 2010-04-02 07:34:01.831 092 13167.59 507.06 56929.22 88888.00 2010-04-02 07:34:02.831 092 13167.46 507.68 56929.34 88888.00 2010-04-02 07:34:03.831 092 13167.33 507.31 56929.10 88888.00 2010-04-02 07:34:04.831 092 13167.07 507.55 56929.34 88888.00 2010-04-02 07:34:05.831 092 13166.42 507.43 56929.34 88888.00 2010-04-02 07:34:06.831 092 13166.55 507.18 56929.10 88888.00 2010-04-02 07:34:07.831 092 13166.29 508.05 56929.10 88888.00 2010-04-02 07:34:08.831 092 13166.81 507.31 56928.86 88888.00 2010-04-02 07:34:09.831 092 13166.16 507.55 56928.86 88888.00 2010-04-02 07:34:10.831 092 13166.03 507.31 56928.73 88888.00 2010-04-02 07:34:11.831 092 13165.77 507.18 56928.37 88888.00 2010-04-02 07:34:12.831 092 13165.38 507.06 56928.49 88888.00 2010-04-02 07:34:13.831 092 13165.25 507.92 56928.37 88888.00 2010-04-02 07:34:14.831 092 13164.34 507.18 56928.49 88888.00 2010-04-02 07:34:15.831 092 13164.73 507.68 56928.86 88888.00 2010-04-02 07:34:16.831 092 13164.99 507.43 56928.12 88888.00 2010-04-02 07:34:17.831 092 13164.86 507.92 56927.88 88888.00 2010-04-02 07:34:18.831 092 13164.47 507.55 56927.63 88888.00 2010-04-02 07:34:19.831 092 13163.56 507.68 56928.49 88888.00 2010-04-02 07:34:20.831 092 13163.82 507.92 56927.51 88888.00 2010-04-02 07:34:21.831 092 13163.43 507.68 56927.75 88888.00 2010-04-02 07:34:22.831 092 13163.82 507.31 56927.63 88888.00 2010-04-02 07:34:23.831 092 13163.43 508.30 56927.51 88888.00 2010-04-02 07:34:24.831 092 13163.17 508.05 56927.27 88888.00 2010-04-02 07:34:25.831 092 13162.91 507.55 56927.02 88888.00 2010-04-02 07:34:26.831 092 13163.43 507.80 56927.27 88888.00 2010-04-02 07:34:27.831 092 13163.17 508.54 56927.63 88888.00 2010-04-02 07:34:28.831 092 13162.91 507.80 56927.02 88888.00 2010-04-02 07:34:29.831 092 13163.30 508.17 56926.53 88888.00 2010-04-02 07:34:30.831 092 13162.39 507.92 56926.78 88888.00 2010-04-02 07:34:31.831 092 13162.39 507.68 56926.16 88888.00 2010-04-02 07:34:32.831 092 13162.39 508.54 56926.29 88888.00 2010-04-02 07:34:33.831 092 13162.26 508.30 56926.41 88888.00 2010-04-02 07:34:34.831 092 13161.75 507.80 56926.65 88888.00 2010-04-02 07:34:35.831 092 13162.00 507.92 56925.80 88888.00 2010-04-02 07:34:36.831 092 13162.65 508.30 56925.80 88888.00 2010-04-02 07:34:37.831 092 13162.13 508.05 56925.55 88888.00 2010-04-02 07:34:38.831 092 13161.75 508.17 56925.80 88888.00 2010-04-02 07:34:39.831 092 13161.49 508.92 56926.41 88888.00 2010-04-02 07:34:40.831 092 13161.62 508.17 56925.80 88888.00 2010-04-02 07:34:41.831 092 13161.23 508.30 56925.43 88888.00 2010-04-02 07:34:42.831 092 13160.97 508.42 56925.55 88888.00 2010-04-02 07:34:43.831 092 13161.23 508.92 56925.19 88888.00 2010-04-02 07:34:44.831 092 13160.84 508.42 56925.43 88888.00 2010-04-02 07:34:45.831 092 13161.23 508.67 56925.19 88888.00 2010-04-02 07:34:46.831 092 13160.45 509.04 56924.70 88888.00 2010-04-02 07:34:47.831 092 13160.58 508.17 56924.57 88888.00 2010-04-02 07:34:48.831 092 13161.23 509.04 56924.94 88888.00 2010-04-02 07:34:49.831 092 13160.71 509.04 56924.94 88888.00 2010-04-02 07:34:50.831 092 13160.97 509.66 56924.70 88888.00 2010-04-02 07:34:51.831 092 13160.06 509.41 56924.82 88888.00 2010-04-02 07:34:52.831 092 13160.84 509.29 56924.82 88888.00 2010-04-02 07:34:53.831 092 13160.19 508.92 56924.82 88888.00 2010-04-02 07:34:54.831 092 13159.54 510.15 56923.96 88888.00 2010-04-02 07:34:55.831 092 13159.15 509.29 56924.57 88888.00 2010-04-02 07:34:56.831 092 13160.32 509.04 56923.96 88888.00 2010-04-02 07:34:57.831 092 13159.93 509.53 56924.33 88888.00 2010-04-02 07:34:58.831 092 13160.06 509.91 56924.45 88888.00 2010-04-02 07:34:59.831 092 13160.19 509.66 56924.09 88888.00 2010-04-02 07:35:00.831 092 13159.80 509.16 56924.33 88888.00 2010-04-02 07:35:01.831 092 13159.28 509.16 56924.21 88888.00 2010-04-02 07:35:02.831 092 13159.15 509.53 56923.48 88888.00 2010-04-02 07:35:03.831 092 13158.76 509.53 56923.72 88888.00 2010-04-02 07:35:04.831 092 13159.15 509.41 56924.09 88888.00 2010-04-02 07:35:05.831 092 13159.02 509.78 56924.09 88888.00 2010-04-02 07:35:06.831 092 13159.02 509.53 56923.84 88888.00 2010-04-02 07:35:07.831 092 13159.15 509.91 56923.11 88888.00 2010-04-02 07:35:08.831 092 13159.28 509.29 56923.60 88888.00 2010-04-02 07:35:09.831 092 13158.76 510.77 56922.98 88888.00 2010-04-02 07:35:10.831 092 13159.54 511.27 56922.86 88888.00 2010-04-02 07:35:11.831 092 13158.37 510.15 56922.98 88888.00 2010-04-02 07:35:12.831 092 13159.15 510.15 56923.23 88888.00 2010-04-02 07:35:13.831 092 13158.89 510.15 56922.74 88888.00 2010-04-02 07:35:14.831 092 13159.02 510.40 56922.74 88888.00 2010-04-02 07:35:15.831 092 13158.76 510.53 56923.23 88888.00 2010-04-02 07:35:16.831 092 13159.54 510.90 56922.86 88888.00 2010-04-02 07:35:17.831 092 13158.50 510.65 56923.11 88888.00 2010-04-02 07:35:18.831 092 13158.37 510.40 56922.98 88888.00 2010-04-02 07:35:19.831 092 13159.02 510.53 56923.11 88888.00 2010-04-02 07:35:20.831 092 13158.76 510.53 56923.11 88888.00 2010-04-02 07:35:21.831 092 13158.89 510.77 56922.50 88888.00 2010-04-02 07:35:22.831 092 13159.41 511.39 56922.86 88888.00 2010-04-02 07:35:23.831 092 13158.63 511.14 56923.11 88888.00 2010-04-02 07:35:24.831 092 13158.50 510.65 56922.86 88888.00 2010-04-02 07:35:25.831 092 13158.89 510.77 56922.74 88888.00 2010-04-02 07:35:26.831 092 13158.76 511.64 56923.23 88888.00 2010-04-02 07:35:27.831 092 13158.24 510.65 56922.86 88888.00 2010-04-02 07:35:28.831 092 13159.15 510.15 56922.38 88888.00 2010-04-02 07:35:29.831 092 13159.41 511.76 56923.48 88888.00 2010-04-02 07:35:30.831 092 13159.15 510.53 56922.74 88888.00 2010-04-02 07:35:31.831 092 13159.02 511.39 56922.74 88888.00 2010-04-02 07:35:32.831 092 13158.89 512.26 56922.50 88888.00 2010-04-02 07:35:33.831 092 13159.02 510.90 56922.74 88888.00 2010-04-02 07:35:34.831 092 13158.63 511.39 56923.48 88888.00 2010-04-02 07:35:35.831 092 13158.76 511.02 56923.35 88888.00 2010-04-02 07:35:36.831 092 13158.89 511.64 56923.11 88888.00 2010-04-02 07:35:37.831 092 13159.67 511.89 56922.86 88888.00 2010-04-02 07:35:38.831 092 13159.54 512.14 56923.23 88888.00 2010-04-02 07:35:39.831 092 13158.89 511.76 56923.84 88888.00 2010-04-02 07:35:40.831 092 13158.76 511.64 56922.86 88888.00 2010-04-02 07:35:41.831 092 13158.63 511.89 56922.86 88888.00 2010-04-02 07:35:42.831 092 13158.50 512.01 56923.60 88888.00 2010-04-02 07:35:43.831 092 13159.02 512.14 56922.98 88888.00 2010-04-02 07:35:44.831 092 13158.24 512.38 56922.86 88888.00 2010-04-02 07:35:45.831 092 13158.50 511.52 56922.74 88888.00 2010-04-02 07:35:46.831 092 13158.50 512.75 56923.35 88888.00 2010-04-02 07:35:47.831 092 13159.28 512.26 56923.11 88888.00 2010-04-02 07:35:48.831 092 13159.02 512.38 56922.98 88888.00 2010-04-02 07:35:49.831 092 13159.02 512.01 56923.23 88888.00 2010-04-02 07:35:50.831 092 13157.98 512.01 56922.38 88888.00 2010-04-02 07:35:51.831 092 13157.72 511.89 56922.38 88888.00 2010-04-02 07:35:52.831 092 13157.72 512.26 56923.11 88888.00 2010-04-02 07:35:53.831 092 13158.50 512.01 56923.35 88888.00 2010-04-02 07:35:54.831 092 13157.85 511.89 56922.74 88888.00 2010-04-02 07:35:55.831 092 13157.98 512.51 56922.98 88888.00 2010-04-02 07:35:56.831 092 13157.72 512.26 56922.50 88888.00 2010-04-02 07:35:57.831 092 13157.72 512.01 56922.62 88888.00 2010-04-02 07:35:58.831 092 13157.33 511.76 56923.23 88888.00 2010-04-02 07:35:59.831 092 13157.59 512.01 56922.62 88888.00 2010-04-02 07:36:00.831 092 13156.81 512.51 56922.50 88888.00 2010-04-02 07:36:01.831 092 13157.33 511.89 56922.13 88888.00 2010-04-02 07:36:02.831 092 13156.42 512.38 56922.01 88888.00 2010-04-02 07:36:03.831 092 13156.94 512.38 56922.13 88888.00 2010-04-02 07:36:04.831 092 13156.81 511.64 56922.01 88888.00 2010-04-02 07:36:05.831 092 13156.42 512.01 56922.01 88888.00 2010-04-02 07:36:06.831 092 13156.68 512.38 56922.50 88888.00 2010-04-02 07:36:07.831 092 13156.42 511.89 56921.64 88888.00 2010-04-02 07:36:08.831 092 13156.68 512.75 56921.89 88888.00 2010-04-02 07:36:09.831 092 13155.38 512.38 56921.40 88888.00 2010-04-02 07:36:10.831 092 13155.77 511.64 56922.01 88888.00 2010-04-02 07:36:11.831 092 13155.90 511.76 56920.79 88888.00 2010-04-02 07:36:12.831 092 13155.90 511.64 56921.76 88888.00 2010-04-02 07:36:13.831 092 13155.51 511.52 56921.03 88888.00 2010-04-02 07:36:14.831 092 13154.99 511.39 56920.05 88888.00 2010-04-02 07:36:15.831 092 13155.51 511.64 56921.40 88888.00 2010-04-02 07:36:16.831 092 13155.90 512.51 56921.15 88888.00 2010-04-02 07:36:17.831 092 13155.25 511.64 56920.42 88888.00 2010-04-02 07:36:18.831 092 13154.73 511.76 56920.79 88888.00 2010-04-02 07:36:19.831 092 13155.64 512.63 56921.27 88888.00 2010-04-02 07:36:20.831 092 13154.60 512.51 56920.66 88888.00 2010-04-02 07:36:21.831 092 13155.12 512.14 56920.79 88888.00 2010-04-02 07:36:22.831 092 13154.08 512.26 56920.42 88888.00 2010-04-02 07:36:23.831 092 13153.82 512.75 56920.79 88888.00 2010-04-02 07:36:24.831 092 13153.69 511.64 56919.93 88888.00 2010-04-02 07:36:25.831 092 13153.82 512.14 56920.05 88888.00 2010-04-02 07:36:26.831 092 13153.56 512.38 56920.18 88888.00 2010-04-02 07:36:27.831 092 13153.82 512.88 56920.42 88888.00 2010-04-02 07:36:28.831 092 13153.69 512.38 56919.81 88888.00 2010-04-02 07:36:29.831 092 13153.30 512.01 56919.56 88888.00 2010-04-02 07:36:30.831 092 13153.17 512.26 56919.81 88888.00 2010-04-02 07:36:31.831 092 13153.17 512.14 56919.44 88888.00 2010-04-02 07:36:32.831 092 13152.13 512.51 56919.32 88888.00 2010-04-02 07:36:33.831 092 13151.87 512.26 56919.44 88888.00 2010-04-02 07:36:34.831 092 13151.74 511.64 56918.59 88888.00 2010-04-02 07:36:35.831 092 13152.00 511.52 56919.20 88888.00 2010-04-02 07:36:36.831 092 13151.35 512.26 56918.34 88888.00 2010-04-02 07:36:37.831 092 13150.83 511.89 56918.59 88888.00 2010-04-02 07:36:38.831 092 13150.96 511.64 56918.22 88888.00 2010-04-02 07:36:39.831 092 13150.05 511.52 56918.09 88888.00 2010-04-02 07:36:40.831 092 13151.09 511.52 56918.09 88888.00 2010-04-02 07:36:41.831 092 13149.79 511.64 56917.36 88888.00 2010-04-02 07:36:42.831 092 13150.31 511.52 56917.85 88888.00 2010-04-02 07:36:43.831 092 13149.66 511.76 56917.12 88888.00 2010-04-02 07:36:44.831 092 13149.92 512.14 56917.00 88888.00 2010-04-02 07:36:45.831 092 13149.66 511.27 56917.00 88888.00 2010-04-02 07:36:46.831 092 13148.88 511.14 56916.51 88888.00 2010-04-02 07:36:47.831 092 13148.75 512.01 56916.75 88888.00 2010-04-02 07:36:48.831 092 13148.88 512.01 56916.38 88888.00 2010-04-02 07:36:49.831 092 13148.36 511.52 56916.51 88888.00 2010-04-02 07:36:50.831 092 13148.23 511.27 56916.26 88888.00 2010-04-02 07:36:51.831 092 13148.23 511.52 56915.53 88888.00 2010-04-02 07:36:52.831 092 13147.71 511.27 56915.89 88888.00 2010-04-02 07:36:53.831 092 13147.97 511.02 56915.65 88888.00 2010-04-02 07:36:54.831 092 13147.06 511.64 56915.53 88888.00 2010-04-02 07:36:55.831 092 13147.71 511.76 56915.77 88888.00 2010-04-02 07:36:56.831 092 13147.45 511.52 56914.79 88888.00 2010-04-02 07:36:57.831 092 13146.93 511.76 56915.28 88888.00 2010-04-02 07:36:58.831 092 13147.19 511.52 56914.79 88888.00 2010-04-02 07:36:59.831 092 13147.45 511.27 56914.18 88888.00 2010-04-02 07:37:00.831 092 13146.80 511.64 56914.30 88888.00 2010-04-02 07:37:01.831 092 13146.93 512.01 56913.82 88888.00 2010-04-02 07:37:02.831 092 13146.54 511.52 56914.18 88888.00 2010-04-02 07:37:03.831 092 13146.80 511.14 56914.18 88888.00 2010-04-02 07:37:04.831 092 13146.15 512.38 56913.33 88888.00 2010-04-02 07:37:05.831 092 13146.67 512.26 56913.20 88888.00 2010-04-02 07:37:06.831 092 13146.41 512.38 56912.84 88888.00 2010-04-02 07:37:07.831 092 13145.76 512.01 56913.33 88888.00 2010-04-02 07:37:08.831 092 13146.28 512.75 56913.20 88888.00 2010-04-02 07:37:09.831 092 13145.63 512.26 56913.08 88888.00 2010-04-02 07:37:10.831 092 13146.15 513.13 56912.47 88888.00 2010-04-02 07:37:11.831 092 13145.11 512.38 56912.11 88888.00 2010-04-02 07:37:12.831 092 13146.28 512.51 56912.71 88888.00 2010-04-02 07:37:13.831 092 13144.85 512.75 56912.59 88888.00 2010-04-02 07:37:14.831 092 13144.98 513.25 56912.35 88888.00 2010-04-02 07:37:15.831 092 13144.85 512.51 56912.59 88888.00 2010-04-02 07:37:16.831 092 13145.63 513.25 56911.74 88888.00 2010-04-02 07:37:17.831 092 13145.24 512.88 56911.98 88888.00 2010-04-02 07:37:18.831 092 13145.37 513.00 56911.98 88888.00 2010-04-02 07:37:19.831 092 13143.94 513.13 56911.98 88888.00 2010-04-02 07:37:20.831 092 13145.37 513.13 56911.86 88888.00 2010-04-02 07:37:21.831 092 13144.98 512.75 56911.25 88888.00 2010-04-02 07:37:22.831 092 13144.33 513.75 56911.74 88888.00 2010-04-02 07:37:23.831 092 13143.94 513.62 56911.12 88888.00 2010-04-02 07:37:24.831 092 13144.33 513.00 56910.64 88888.00 2010-04-02 07:37:25.831 092 13144.72 513.50 56911.00 88888.00 2010-04-02 07:37:26.831 092 13144.08 512.88 56910.64 88888.00 2010-04-02 07:37:27.831 092 13143.94 513.50 56910.88 88888.00 2010-04-02 07:37:28.831 092 13143.17 513.25 56910.76 88888.00 2010-04-02 07:37:29.831 092 13144.33 513.25 56910.52 88888.00 2010-04-02 07:37:30.831 092 13143.68 513.62 56910.64 88888.00 2010-04-02 07:37:31.831 092 13143.55 513.25 56909.66 88888.00 2010-04-02 07:37:32.831 092 13143.29 512.88 56910.03 88888.00 2010-04-02 07:37:33.831 092 13144.08 513.00 56909.78 88888.00 2010-04-02 07:37:34.831 092 13143.04 513.37 56909.54 88888.00 2010-04-02 07:37:35.831 092 13142.52 513.25 56909.78 88888.00 2010-04-02 07:37:36.831 092 13142.78 513.50 56909.54 88888.00 2010-04-02 07:37:37.831 092 13142.91 513.50 56909.54 88888.00 2010-04-02 07:37:38.831 092 13142.39 513.50 56909.17 88888.00 2010-04-02 07:37:39.831 092 13143.17 513.75 56909.41 88888.00 2010-04-02 07:37:40.831 092 13143.29 513.50 56909.17 88888.00 2010-04-02 07:37:41.831 092 13142.78 513.62 56909.17 88888.00 2010-04-02 07:37:42.831 092 13142.91 513.50 56908.31 88888.00 2010-04-02 07:37:43.831 092 13142.65 513.25 56909.29 88888.00 2010-04-02 07:37:44.831 092 13142.00 513.25 56908.56 88888.00 2010-04-02 07:37:45.831 092 13143.42 513.75 56907.95 88888.00 2010-04-02 07:37:46.831 092 13142.39 513.87 56907.70 88888.00 2010-04-02 07:37:47.831 092 13142.52 513.50 56907.95 88888.00 2010-04-02 07:37:48.831 092 13141.87 513.00 56908.31 88888.00 2010-04-02 07:37:49.831 092 13142.65 513.13 56907.95 88888.00 2010-04-02 07:37:50.831 092 13142.91 513.62 56908.19 88888.00 2010-04-02 07:37:51.831 092 13142.91 513.25 56907.70 88888.00 2010-04-02 07:37:52.831 092 13142.26 513.13 56907.34 88888.00 2010-04-02 07:37:53.831 092 13142.39 514.12 56907.34 88888.00 2010-04-02 07:37:54.831 092 13142.78 514.12 56907.46 88888.00 2010-04-02 07:37:55.831 092 13142.00 513.87 56908.07 88888.00 2010-04-02 07:37:56.831 092 13142.78 513.75 56907.34 88888.00 2010-04-02 07:37:57.831 092 13143.17 514.24 56907.70 88888.00 2010-04-02 07:37:58.831 092 13143.04 514.61 56907.09 88888.00 2010-04-02 07:37:59.831 092 13142.65 514.49 56907.21 88888.00 2010-04-02 07:38:00.831 092 13142.52 514.36 56906.97 88888.00 2010-04-02 07:38:01.831 092 13143.55 514.12 56907.34 88888.00 2010-04-02 07:38:02.831 092 13142.52 513.87 56906.97 88888.00 2010-04-02 07:38:03.831 092 13143.29 513.75 56907.34 88888.00 2010-04-02 07:38:04.831 092 13143.94 514.61 56907.21 88888.00 2010-04-02 07:38:05.831 092 13143.04 514.36 56906.85 88888.00 2010-04-02 07:38:06.831 092 13142.78 515.23 56907.09 88888.00 2010-04-02 07:38:07.831 092 13144.08 514.74 56906.48 88888.00 2010-04-02 07:38:08.831 092 13143.81 514.98 56907.21 88888.00 2010-04-02 07:38:09.831 092 13144.59 514.74 56907.34 88888.00 2010-04-02 07:38:10.831 092 13144.59 514.98 56907.34 88888.00 2010-04-02 07:38:11.831 092 13143.94 514.98 56906.97 88888.00 2010-04-02 07:38:12.831 092 13144.85 515.23 56907.34 88888.00 2010-04-02 07:38:13.831 092 13145.24 515.23 56906.85 88888.00 2010-04-02 07:38:14.831 092 13145.24 515.97 56907.34 88888.00 2010-04-02 07:38:15.831 092 13145.76 514.74 56907.46 88888.00 2010-04-02 07:38:16.831 092 13145.37 516.10 56907.34 88888.00 2010-04-02 07:38:17.831 092 13146.15 515.97 56907.34 88888.00 2010-04-02 07:38:18.831 092 13145.24 515.73 56907.34 88888.00 2010-04-02 07:38:19.831 092 13146.28 516.22 56907.82 88888.00 2010-04-02 07:38:20.831 092 13146.67 516.10 56907.58 88888.00 2010-04-02 07:38:21.831 092 13147.19 516.10 56907.46 88888.00 2010-04-02 07:38:22.831 092 13146.93 516.59 56907.58 88888.00 2010-04-02 07:38:23.831 092 13147.19 516.72 56907.82 88888.00 2010-04-02 07:38:24.831 092 13146.54 516.72 56908.19 88888.00 2010-04-02 07:38:25.831 092 13147.19 516.35 56908.19 88888.00 2010-04-02 07:38:26.831 092 13147.71 517.21 56907.82 88888.00 2010-04-02 07:38:27.831 092 13147.45 516.84 56908.31 88888.00 2010-04-02 07:38:28.831 092 13147.84 516.59 56908.07 88888.00 2010-04-02 07:38:29.831 092 13147.32 516.84 56908.44 88888.00 2010-04-02 07:38:30.831 092 13147.97 517.21 56908.68 88888.00 2010-04-02 07:38:31.831 092 13148.88 516.59 56908.56 88888.00 2010-04-02 07:38:32.831 092 13148.62 516.97 56909.17 88888.00 2010-04-02 07:38:33.831 092 13149.27 517.59 56909.05 88888.00 2010-04-02 07:38:34.831 092 13148.88 517.46 56908.80 88888.00 2010-04-02 07:38:35.831 092 13148.62 517.71 56909.05 88888.00 2010-04-02 07:38:36.831 092 13148.36 517.71 56909.29 88888.00 2010-04-02 07:38:37.831 092 13149.27 518.08 56908.93 88888.00 2010-04-02 07:38:38.831 092 13148.75 517.71 56909.78 88888.00 2010-04-02 07:38:39.831 092 13150.18 517.96 56909.41 88888.00 2010-04-02 07:38:40.831 092 13150.18 518.33 56909.41 88888.00 2010-04-02 07:38:41.831 092 13149.40 517.46 56909.66 88888.00 2010-04-02 07:38:42.831 092 13150.05 518.33 56910.03 88888.00 2010-04-02 07:38:43.831 092 13150.44 518.70 56910.15 88888.00 2010-04-02 07:38:44.831 092 13150.70 518.20 56910.03 88888.00 2010-04-02 07:38:45.831 092 13149.92 518.82 56910.15 88888.00 2010-04-02 07:38:46.831 092 13150.96 518.95 56910.15 88888.00 2010-04-02 07:38:47.831 092 13150.83 519.20 56910.88 88888.00 2010-04-02 07:38:48.831 092 13151.09 518.82 56910.64 88888.00 2010-04-02 07:38:49.831 092 13151.61 519.32 56910.76 88888.00 2010-04-02 07:38:50.831 092 13151.22 518.95 56911.25 88888.00 2010-04-02 07:38:51.831 092 13150.57 519.57 56911.86 88888.00 2010-04-02 07:38:52.831 092 13151.74 519.44 56911.12 88888.00 2010-04-02 07:38:53.831 092 13151.87 519.69 56911.49 88888.00 2010-04-02 07:38:54.831 092 13151.09 520.06 56911.74 88888.00 2010-04-02 07:38:55.831 092 13151.87 519.69 56911.49 88888.00 2010-04-02 07:38:56.831 092 13150.96 519.69 56911.86 88888.00 2010-04-02 07:38:57.831 092 13151.74 519.69 56911.86 88888.00 2010-04-02 07:38:58.831 092 13153.04 519.94 56912.11 88888.00 2010-04-02 07:38:59.831 092 13152.00 519.69 56911.25 88888.00 2010-04-02 07:39:00.831 092 13152.52 520.06 56911.98 88888.00 2010-04-02 07:39:01.831 092 13152.26 519.32 56912.23 88888.00 2010-04-02 07:39:02.831 092 13153.04 519.57 56912.59 88888.00 2010-04-02 07:39:03.831 092 13152.39 520.19 56912.23 88888.00 2010-04-02 07:39:04.831 092 13152.78 519.94 56911.86 88888.00 2010-04-02 07:39:05.831 092 13153.30 520.81 56912.47 88888.00 2010-04-02 07:39:06.831 092 13153.04 519.69 56912.71 88888.00 2010-04-02 07:39:07.831 092 13153.30 520.31 56912.47 88888.00 2010-04-02 07:39:08.831 092 13153.56 520.68 56912.35 88888.00 2010-04-02 07:39:09.831 092 13153.69 520.19 56912.23 88888.00 2010-04-02 07:39:10.831 092 13153.04 521.18 56913.33 88888.00 2010-04-02 07:39:11.831 092 13154.08 520.19 56912.59 88888.00 2010-04-02 07:39:12.831 092 13153.95 520.68 56913.08 88888.00 2010-04-02 07:39:13.831 092 13153.30 521.18 56913.45 88888.00 2010-04-02 07:39:14.831 092 13153.82 521.05 56913.20 88888.00 2010-04-02 07:39:15.831 092 13153.95 520.81 56913.33 88888.00 2010-04-02 07:39:16.831 092 13153.82 520.81 56913.33 88888.00 2010-04-02 07:39:17.831 092 13154.73 521.42 56913.45 88888.00 2010-04-02 07:39:18.831 092 13154.34 520.93 56913.94 88888.00 2010-04-02 07:39:19.831 092 13154.47 521.30 56913.33 88888.00 2010-04-02 07:39:20.831 092 13154.47 520.81 56913.70 88888.00 2010-04-02 07:39:21.831 092 13154.73 521.18 56913.33 88888.00 2010-04-02 07:39:22.831 092 13155.12 521.18 56914.30 88888.00 2010-04-02 07:39:23.831 092 13154.73 521.92 56913.70 88888.00 2010-04-02 07:39:24.831 092 13154.34 521.42 56914.30 88888.00 2010-04-02 07:39:25.831 092 13154.08 521.92 56913.94 88888.00 2010-04-02 07:39:26.831 092 13154.47 522.42 56913.82 88888.00 2010-04-02 07:39:27.831 092 13154.73 521.92 56913.45 88888.00 2010-04-02 07:39:28.831 092 13154.73 521.42 56914.06 88888.00 2010-04-02 07:39:29.831 092 13155.12 521.92 56914.06 88888.00 2010-04-02 07:39:30.831 092 13154.86 522.04 56913.70 88888.00 2010-04-02 07:39:31.831 092 13154.86 521.80 56914.18 88888.00 2010-04-02 07:39:32.831 092 13155.77 522.17 56914.92 88888.00 2010-04-02 07:39:33.831 092 13154.47 521.42 56914.18 88888.00 2010-04-02 07:39:34.831 092 13155.38 521.80 56914.06 88888.00 2010-04-02 07:39:35.831 092 13154.86 522.17 56914.43 88888.00 2010-04-02 07:39:36.831 092 13155.12 521.92 56914.55 88888.00 2010-04-02 07:39:37.831 092 13154.86 521.55 56914.18 88888.00 2010-04-02 07:39:38.831 092 13154.60 522.04 56914.79 88888.00 2010-04-02 07:39:39.831 092 13154.99 522.17 56915.16 88888.00 2010-04-02 07:39:40.831 092 13154.47 522.54 56914.79 88888.00 2010-04-02 07:39:41.831 092 13154.73 521.42 56914.55 88888.00 2010-04-02 07:39:42.831 092 13154.60 522.04 56915.65 88888.00 2010-04-02 07:39:43.831 092 13154.86 521.92 56915.04 88888.00 2010-04-02 07:39:44.831 092 13154.73 522.29 56914.67 88888.00 2010-04-02 07:39:45.831 092 13154.86 522.17 56914.79 88888.00 2010-04-02 07:39:46.831 092 13154.47 522.29 56914.67 88888.00 2010-04-02 07:39:47.831 092 13154.08 522.17 56914.67 88888.00 2010-04-02 07:39:48.831 092 13154.21 522.66 56915.16 88888.00 2010-04-02 07:39:49.831 092 13153.82 522.17 56915.28 88888.00 2010-04-02 07:39:50.831 092 13153.95 522.17 56914.06 88888.00 2010-04-02 07:39:51.831 092 13153.82 521.67 56914.18 88888.00 2010-04-02 07:39:52.831 092 13153.69 522.29 56914.79 88888.00 2010-04-02 07:39:53.831 092 13153.82 522.04 56914.67 88888.00 2010-04-02 07:39:54.831 092 13153.43 522.04 56915.41 88888.00 2010-04-02 07:39:55.831 092 13153.43 521.67 56914.79 88888.00 2010-04-02 07:39:56.831 092 13154.21 521.30 56914.30 88888.00 2010-04-02 07:39:57.831 092 13153.69 522.17 56914.55 88888.00 2010-04-02 07:39:58.831 092 13153.82 521.92 56914.55 88888.00 2010-04-02 07:39:59.831 092 13153.69 521.55 56914.67 88888.00 2010-04-02 07:40:00.831 092 13153.69 522.54 56913.94 88888.00 2010-04-02 07:40:01.831 092 13153.56 521.80 56913.82 88888.00 2010-04-02 07:40:02.831 092 13153.17 522.54 56913.94 88888.00 2010-04-02 07:40:03.831 092 13152.91 522.17 56914.30 88888.00 2010-04-02 07:40:04.831 092 13153.17 521.05 56913.82 88888.00 2010-04-02 07:40:05.831 092 13152.39 522.04 56914.06 88888.00 2010-04-02 07:40:06.831 092 13152.13 521.05 56913.94 88888.00 2010-04-02 07:40:07.831 092 13151.22 521.80 56913.45 88888.00 2010-04-02 07:40:08.831 092 13151.61 521.42 56913.57 88888.00 2010-04-02 07:40:09.831 092 13151.35 521.18 56913.57 88888.00 2010-04-02 07:40:10.831 092 13150.70 521.18 56912.84 88888.00 2010-04-02 07:40:11.831 092 13150.31 520.43 56913.45 88888.00 2010-04-02 07:40:12.831 092 13149.92 520.81 56913.20 88888.00 2010-04-02 07:40:13.831 092 13150.96 520.93 56912.96 88888.00 2010-04-02 07:40:14.831 092 13150.57 520.93 56912.96 88888.00 2010-04-02 07:40:15.831 092 13149.92 520.93 56912.59 88888.00 2010-04-02 07:40:16.831 092 13150.05 520.68 56911.61 88888.00 2010-04-02 07:40:17.831 092 13150.05 521.05 56912.11 88888.00 2010-04-02 07:40:18.831 092 13149.53 520.19 56912.35 88888.00 2010-04-02 07:40:19.831 092 13149.14 520.19 56912.11 88888.00 2010-04-02 07:40:20.831 092 13148.23 520.43 56912.23 88888.00 2010-04-02 07:40:21.831 092 13149.27 519.69 56911.12 88888.00 2010-04-02 07:40:22.831 092 13148.36 520.43 56911.86 88888.00 2010-04-02 07:40:23.831 092 13148.88 520.68 56910.88 88888.00 2010-04-02 07:40:24.831 092 13148.36 520.43 56910.76 88888.00 2010-04-02 07:40:25.831 092 13147.84 519.81 56911.00 88888.00 2010-04-02 07:40:26.831 092 13148.10 520.56 56910.64 88888.00 2010-04-02 07:40:27.831 092 13147.45 519.94 56910.88 88888.00 2010-04-02 07:40:28.831 092 13147.97 519.32 56910.15 88888.00 2010-04-02 07:40:29.831 092 13147.32 520.06 56910.52 88888.00 2010-04-02 07:40:30.831 092 13147.58 520.19 56909.90 88888.00 2010-04-02 07:40:31.831 092 13146.67 519.20 56909.66 88888.00 2010-04-02 07:40:32.831 092 13146.93 518.82 56909.78 88888.00 2010-04-02 07:40:33.831 092 13147.45 519.94 56909.66 88888.00 2010-04-02 07:40:34.831 092 13146.28 519.20 56909.05 88888.00 2010-04-02 07:40:35.831 092 13145.89 519.32 56909.29 88888.00 2010-04-02 07:40:36.831 092 13146.93 519.20 56908.31 88888.00 2010-04-02 07:40:37.831 092 13145.76 519.20 56908.44 88888.00 2010-04-02 07:40:38.831 092 13146.02 519.20 56909.05 88888.00 2010-04-02 07:40:39.831 092 13145.63 519.07 56908.93 88888.00 2010-04-02 07:40:40.831 092 13146.02 518.95 56908.07 88888.00 2010-04-02 07:40:41.831 092 13145.24 519.20 56907.95 88888.00 2010-04-02 07:40:42.831 092 13144.72 519.32 56907.70 88888.00 2010-04-02 07:40:43.831 092 13145.24 519.07 56908.31 88888.00 2010-04-02 07:40:44.831 092 13145.24 518.45 56907.21 88888.00 2010-04-02 07:40:45.831 092 13144.98 519.20 56907.34 88888.00 2010-04-02 07:40:46.831 092 13144.21 519.07 56907.95 88888.00 2010-04-02 07:40:47.831 092 13145.11 519.07 56907.21 88888.00 2010-04-02 07:40:48.831 092 13144.46 518.95 56907.46 88888.00 2010-04-02 07:40:49.831 092 13144.21 518.58 56905.87 88888.00 2010-04-02 07:40:50.831 092 13144.46 518.95 56906.60 88888.00 2010-04-02 07:40:51.831 092 13143.81 518.58 56906.11 88888.00 2010-04-02 07:40:52.831 092 13144.46 518.95 56906.36 88888.00 2010-04-02 07:40:53.831 092 13144.72 518.95 56906.48 88888.00 2010-04-02 07:40:54.831 092 13143.94 518.70 56905.99 88888.00 2010-04-02 07:40:55.831 092 13143.94 519.07 56905.99 88888.00 2010-04-02 07:40:56.831 092 13143.55 518.70 56905.38 88888.00 2010-04-02 07:40:57.831 092 13143.55 519.07 56905.62 88888.00 2010-04-02 07:40:58.831 092 13144.21 518.70 56905.26 88888.00 2010-04-02 07:40:59.831 092 13144.08 518.70 56905.75 88888.00 2010-04-02 07:41:00.831 092 13143.55 518.82 56905.62 88888.00 2010-04-02 07:41:01.831 092 13143.42 519.07 56905.99 88888.00 2010-04-02 07:41:02.831 092 13142.91 518.95 56905.26 88888.00 2010-04-02 07:41:03.831 092 13143.55 519.20 56905.38 88888.00 2010-04-02 07:41:04.831 092 13142.78 519.44 56905.38 88888.00 2010-04-02 07:41:05.831 092 13142.39 519.69 56905.38 88888.00 2010-04-02 07:41:06.831 092 13143.04 518.20 56905.01 88888.00 2010-04-02 07:41:07.831 092 13143.04 519.44 56905.01 88888.00 2010-04-02 07:41:08.831 092 13142.52 518.70 56904.28 88888.00 2010-04-02 07:41:09.831 092 13142.65 518.95 56904.16 88888.00 2010-04-02 07:41:10.831 092 13143.04 518.95 56904.16 88888.00 2010-04-02 07:41:11.831 092 13142.26 519.44 56904.40 88888.00 2010-04-02 07:41:12.831 092 13141.87 519.44 56904.04 88888.00 2010-04-02 07:41:13.831 092 13142.39 518.95 56904.16 88888.00 2010-04-02 07:41:14.831 092 13142.39 519.32 56904.52 88888.00 2010-04-02 07:41:15.831 092 13141.87 519.07 56904.40 88888.00 2010-04-02 07:41:16.831 092 13141.87 519.57 56904.04 88888.00 2010-04-02 07:41:17.831 092 13142.00 519.44 56903.42 88888.00 2010-04-02 07:41:18.831 092 13141.74 519.20 56902.93 88888.00 2010-04-02 07:41:19.831 092 13141.87 519.20 56902.93 88888.00 2010-04-02 07:41:20.831 092 13142.00 519.57 56902.69 88888.00 2010-04-02 07:41:21.831 092 13141.61 518.82 56902.57 88888.00 2010-04-02 07:41:22.831 092 13141.09 519.44 56902.45 88888.00 2010-04-02 07:41:23.831 092 13141.48 519.20 56903.30 88888.00 2010-04-02 07:41:24.831 092 13141.09 519.20 56902.93 88888.00 2010-04-02 07:41:25.831 092 13140.70 519.94 56903.05 88888.00 2010-04-02 07:41:26.831 092 13141.48 519.44 56902.08 88888.00 2010-04-02 07:41:27.831 092 13140.83 519.44 56902.81 88888.00 2010-04-02 07:41:28.831 092 13140.96 519.32 56902.08 88888.00 2010-04-02 07:41:29.831 092 13141.74 518.95 56902.45 88888.00 2010-04-02 07:41:30.831 092 13140.18 519.94 56901.96 88888.00 2010-04-02 07:41:31.831 092 13140.05 519.44 56901.83 88888.00 2010-04-02 07:41:32.831 092 13140.18 519.57 56901.96 88888.00 2010-04-02 07:41:33.831 092 13140.44 518.95 56901.47 88888.00 2010-04-02 07:41:34.831 092 13139.92 519.20 56901.34 88888.00 2010-04-02 07:41:35.831 092 13140.05 519.81 56902.20 88888.00 2010-04-02 07:41:36.831 092 13139.79 519.07 56901.22 88888.00 2010-04-02 07:41:37.831 092 13139.27 518.95 56900.61 88888.00 2010-04-02 07:41:38.831 092 13139.92 518.95 56901.47 88888.00 2010-04-02 07:41:39.831 092 13139.53 519.57 56901.22 88888.00 2010-04-02 07:41:40.831 092 13139.27 519.32 56900.98 88888.00 2010-04-02 07:41:41.831 092 13139.01 519.20 56900.86 88888.00 2010-04-02 07:41:42.831 092 13139.01 518.95 56901.22 88888.00 2010-04-02 07:41:43.831 092 13138.36 518.95 56900.98 88888.00 2010-04-02 07:41:44.831 092 13139.01 519.69 56900.37 88888.00 2010-04-02 07:41:45.831 092 13138.88 519.32 56900.37 88888.00 2010-04-02 07:41:46.831 092 13139.01 518.82 56899.88 88888.00 2010-04-02 07:41:47.831 092 13138.62 519.69 56900.98 88888.00 2010-04-02 07:41:48.831 092 13138.75 519.07 56900.12 88888.00 2010-04-02 07:41:49.831 092 13137.32 519.20 56899.88 88888.00 2010-04-02 07:41:50.831 092 13138.36 519.81 56900.00 88888.00 2010-04-02 07:41:51.831 092 13138.49 519.94 56899.27 88888.00 2010-04-02 07:41:52.831 092 13137.97 519.32 56899.63 88888.00 2010-04-02 07:41:53.831 092 13138.23 518.95 56899.39 88888.00 2010-04-02 07:41:54.831 092 13137.71 519.69 56898.66 88888.00 2010-04-02 07:41:55.831 092 13137.84 519.57 56899.14 88888.00 2010-04-02 07:41:56.831 092 13138.49 519.07 56898.41 88888.00 2010-04-02 07:41:57.831 092 13138.36 519.81 56899.02 88888.00 2010-04-02 07:41:58.831 092 13138.23 519.81 56898.90 88888.00 2010-04-02 07:41:59.831 092 13137.97 519.57 56898.66 88888.00 2010-04-02 07:42:00.831 092 13138.49 518.70 56898.16 88888.00 2010-04-02 07:42:01.831 092 13138.49 519.44 56898.78 88888.00 2010-04-02 07:42:02.831 092 13139.01 519.57 56898.90 88888.00 2010-04-02 07:42:03.831 092 13138.75 519.57 56898.66 88888.00 2010-04-02 07:42:04.831 092 13138.88 520.19 56898.29 88888.00 2010-04-02 07:42:05.831 092 13139.14 519.44 56898.41 88888.00 2010-04-02 07:42:06.831 092 13138.88 520.06 56898.78 88888.00 2010-04-02 07:42:07.831 092 13139.14 519.94 56898.29 88888.00 2010-04-02 07:42:08.831 092 13140.44 519.81 56897.92 88888.00 2010-04-02 07:42:09.831 092 13139.53 519.94 56898.90 88888.00 2010-04-02 07:42:10.831 092 13139.40 519.57 56898.29 88888.00 2010-04-02 07:42:11.831 092 13139.53 519.94 56898.53 88888.00 2010-04-02 07:42:12.831 092 13139.14 519.20 56898.53 88888.00 2010-04-02 07:42:13.831 092 13140.44 520.06 56898.41 88888.00 2010-04-02 07:42:14.831 092 13139.79 520.19 56898.29 88888.00 2010-04-02 07:42:15.831 092 13140.18 520.19 56898.16 88888.00 2010-04-02 07:42:16.831 092 13140.18 519.69 56898.90 88888.00 2010-04-02 07:42:17.831 092 13140.05 520.06 56898.53 88888.00 2010-04-02 07:42:18.831 092 13139.92 519.94 56898.66 88888.00 2010-04-02 07:42:19.831 092 13140.57 519.94 56898.04 88888.00 2010-04-02 07:42:20.831 092 13140.70 520.56 56898.29 88888.00 2010-04-02 07:42:21.831 092 13140.57 520.43 56898.16 88888.00 2010-04-02 07:42:22.831 092 13140.96 520.56 56898.53 88888.00 2010-04-02 07:42:23.831 092 13141.74 520.93 56898.66 88888.00 2010-04-02 07:42:24.831 092 13141.09 521.18 56897.80 88888.00 2010-04-02 07:42:25.831 092 13141.09 520.93 56898.66 88888.00 2010-04-02 07:42:26.831 092 13141.61 520.81 56898.66 88888.00 2010-04-02 07:42:27.831 092 13140.70 520.19 56898.04 88888.00 2010-04-02 07:42:28.831 092 13142.00 520.68 56899.27 88888.00 2010-04-02 07:42:29.831 092 13141.48 521.18 56898.41 88888.00 2010-04-02 07:42:30.831 092 13141.87 520.81 56898.66 88888.00 2010-04-02 07:42:31.831 092 13141.87 520.68 56899.27 88888.00 2010-04-02 07:42:32.831 092 13142.13 521.55 56898.90 88888.00 2010-04-02 07:42:33.831 092 13141.61 520.68 56898.90 88888.00 2010-04-02 07:42:34.831 092 13142.26 520.68 56899.14 88888.00 2010-04-02 07:42:35.831 092 13141.74 521.42 56899.02 88888.00 2010-04-02 07:42:36.831 092 13142.78 520.93 56899.63 88888.00 2010-04-02 07:42:37.831 092 13142.52 520.43 56899.88 88888.00 2010-04-02 07:42:38.830 092 13142.00 521.18 56899.39 88888.00 2010-04-02 07:42:39.830 092 13142.13 520.81 56899.39 88888.00 2010-04-02 07:42:40.830 092 13142.13 521.05 56900.12 88888.00 2010-04-02 07:42:41.830 092 13142.52 521.92 56899.02 88888.00 2010-04-02 07:42:42.830 092 13143.04 520.93 56899.63 88888.00 2010-04-02 07:42:43.830 092 13142.91 521.80 56899.39 88888.00 2010-04-02 07:42:44.830 092 13142.52 521.05 56899.39 88888.00 2010-04-02 07:42:45.830 092 13142.39 521.80 56900.12 88888.00 2010-04-02 07:42:46.830 092 13142.91 521.80 56900.37 88888.00 2010-04-02 07:42:47.830 092 13142.91 522.17 56900.49 88888.00 2010-04-02 07:42:48.830 092 13142.39 521.92 56900.25 88888.00 2010-04-02 07:42:49.830 092 13143.17 521.80 56900.00 88888.00 2010-04-02 07:42:50.830 092 13142.65 523.03 56900.61 88888.00 2010-04-02 07:42:51.830 092 13142.39 522.42 56900.73 88888.00 2010-04-02 07:42:52.830 092 13142.26 522.42 56900.98 88888.00 2010-04-02 07:42:53.830 092 13143.04 522.42 56900.12 88888.00 2010-04-02 07:42:54.830 092 13143.04 522.29 56900.86 88888.00 2010-04-02 07:42:55.830 092 13142.39 521.92 56900.86 88888.00 2010-04-02 07:42:56.830 092 13142.52 522.54 56900.73 88888.00 2010-04-02 07:42:57.830 092 13142.78 522.54 56900.37 88888.00 2010-04-02 07:42:58.830 092 13142.78 522.54 56900.86 88888.00 2010-04-02 07:42:59.830 092 13142.78 522.79 56900.25 88888.00 2010-04-02 07:43:00.830 092 13142.65 522.79 56900.61 88888.00 2010-04-02 07:43:01.830 092 13142.78 522.29 56901.10 88888.00 2010-04-02 07:43:02.830 092 13141.87 522.91 56901.47 88888.00 2010-04-02 07:43:03.830 092 13141.87 522.91 56901.22 88888.00 2010-04-02 07:43:04.830 092 13142.78 522.79 56900.49 88888.00 2010-04-02 07:43:05.830 092 13142.00 522.79 56901.22 88888.00 2010-04-02 07:43:06.830 092 13142.39 522.54 56901.22 88888.00 2010-04-02 07:43:07.830 092 13142.26 521.92 56900.98 88888.00 2010-04-02 07:43:08.830 092 13142.13 522.54 56901.59 88888.00 2010-04-02 07:43:09.830 092 13142.13 522.04 56900.61 88888.00 2010-04-02 07:43:10.830 092 13142.52 522.66 56900.73 88888.00 2010-04-02 07:43:11.830 092 13142.13 521.92 56900.98 88888.00 2010-04-02 07:43:12.830 092 13142.26 521.92 56900.73 88888.00 2010-04-02 07:43:13.830 092 13142.00 521.92 56900.98 88888.00 2010-04-02 07:43:14.830 092 13142.13 522.66 56900.98 88888.00 2010-04-02 07:43:15.830 092 13142.26 522.54 56901.22 88888.00 2010-04-02 07:43:16.830 092 13141.87 522.66 56901.10 88888.00 2010-04-02 07:43:17.830 092 13142.00 522.54 56901.10 88888.00 2010-04-02 07:43:18.830 092 13141.74 522.42 56901.10 88888.00 2010-04-02 07:43:19.830 092 13142.52 521.92 56901.71 88888.00 2010-04-02 07:43:20.830 092 13142.13 522.29 56900.86 88888.00 2010-04-02 07:43:21.830 092 13141.87 522.29 56901.10 88888.00 2010-04-02 07:43:22.830 092 13141.87 522.29 56900.73 88888.00 2010-04-02 07:43:23.830 092 13142.13 522.29 56901.34 88888.00 2010-04-02 07:43:24.830 092 13141.61 522.04 56900.61 88888.00 2010-04-02 07:43:25.830 092 13142.39 522.54 56901.47 88888.00 2010-04-02 07:43:26.830 092 13142.39 521.80 56900.73 88888.00 2010-04-02 07:43:27.830 092 13141.87 522.04 56900.98 88888.00 2010-04-02 07:43:28.830 092 13142.52 521.67 56900.98 88888.00 2010-04-02 07:43:29.830 092 13141.87 521.92 56901.22 88888.00 2010-04-02 07:43:30.830 092 13141.61 521.55 56901.22 88888.00 2010-04-02 07:43:31.830 092 13142.00 522.04 56901.59 88888.00 2010-04-02 07:43:32.830 092 13142.78 521.92 56901.22 88888.00 2010-04-02 07:43:33.830 092 13141.87 521.67 56901.10 88888.00 2010-04-02 07:43:34.830 092 13142.00 522.04 56900.61 88888.00 2010-04-02 07:43:35.830 092 13141.74 521.80 56900.61 88888.00 2010-04-02 07:43:36.830 092 13142.39 522.66 56901.47 88888.00 2010-04-02 07:43:37.830 092 13143.17 521.80 56901.22 88888.00 2010-04-02 07:43:38.830 092 13142.39 522.17 56901.22 88888.00 2010-04-02 07:43:39.830 092 13143.04 521.92 56901.22 88888.00 2010-04-02 07:43:40.830 092 13143.17 521.80 56901.59 88888.00 2010-04-02 07:43:41.830 092 13142.65 521.80 56901.34 88888.00 2010-04-02 07:43:42.830 092 13143.29 522.54 56900.86 88888.00 2010-04-02 07:43:43.830 092 13143.17 522.04 56900.86 88888.00 2010-04-02 07:43:44.830 092 13143.42 521.92 56901.10 88888.00 2010-04-02 07:43:45.830 092 13143.68 522.17 56900.86 88888.00 2010-04-02 07:43:46.830 092 13143.94 522.42 56900.98 88888.00 2010-04-02 07:43:47.830 092 13143.94 521.55 56901.83 88888.00 2010-04-02 07:43:48.830 092 13144.46 521.80 56901.59 88888.00 2010-04-02 07:43:49.830 092 13143.42 521.92 56902.08 88888.00 2010-04-02 07:43:50.830 092 13144.21 522.42 56901.34 88888.00 2010-04-02 07:43:51.830 092 13143.81 522.54 56901.71 88888.00 2010-04-02 07:43:52.830 092 13144.33 522.54 56902.32 88888.00 2010-04-02 07:43:53.830 092 13144.72 522.29 56902.32 88888.00 2010-04-02 07:43:54.830 092 13144.98 522.79 56902.20 88888.00 2010-04-02 07:43:55.830 092 13145.63 522.91 56901.71 88888.00 2010-04-02 07:43:56.830 092 13144.46 522.79 56902.32 88888.00 2010-04-02 07:43:57.830 092 13145.50 522.54 56902.57 88888.00 2010-04-02 07:43:58.830 092 13146.28 523.28 56902.32 88888.00 2010-04-02 07:43:59.830 092 13146.15 523.03 56902.45 88888.00 2010-04-02 07:44:00.830 092 13146.15 522.17 56902.93 88888.00 2010-04-02 07:44:01.830 092 13145.76 523.16 56902.57 88888.00 2010-04-02 07:44:02.830 092 13146.28 523.65 56902.81 88888.00 2010-04-02 07:44:03.830 092 13147.06 523.53 56903.18 88888.00 2010-04-02 07:44:04.830 092 13147.32 523.03 56902.93 88888.00 2010-04-02 07:44:05.830 092 13146.80 523.90 56903.79 88888.00 2010-04-02 07:44:06.830 092 13147.32 523.78 56903.79 88888.00 2010-04-02 07:44:07.830 092 13147.58 524.03 56903.55 88888.00 2010-04-02 07:44:08.830 092 13147.19 523.90 56903.42 88888.00 2010-04-02 07:44:09.830 092 13147.19 524.03 56904.16 88888.00 2010-04-02 07:44:10.830 092 13147.45 524.03 56904.04 88888.00 2010-04-02 07:44:11.830 092 13148.23 523.90 56904.28 88888.00 2010-04-02 07:44:12.830 092 13148.23 524.03 56904.16 88888.00 2010-04-02 07:44:13.830 092 13148.75 524.40 56904.77 88888.00 2010-04-02 07:44:14.830 092 13148.88 524.64 56904.28 88888.00 2010-04-02 07:44:15.830 092 13148.49 524.64 56905.50 88888.00 2010-04-02 07:44:16.830 092 13149.14 524.89 56904.77 88888.00 2010-04-02 07:44:17.830 092 13149.53 524.77 56905.38 88888.00 2010-04-02 07:44:18.830 092 13149.53 524.77 56905.38 88888.00 2010-04-02 07:44:19.830 092 13149.27 525.26 56905.87 88888.00 2010-04-02 07:44:20.830 092 13148.88 525.39 56905.87 88888.00 2010-04-02 07:44:21.830 092 13149.27 525.02 56905.50 88888.00 2010-04-02 07:44:22.830 092 13149.66 525.51 56905.26 88888.00 2010-04-02 07:44:23.830 092 13149.66 525.88 56906.36 88888.00 2010-04-02 07:44:24.830 092 13149.40 525.14 56905.75 88888.00 2010-04-02 07:44:25.830 092 13150.05 525.76 56906.11 88888.00 2010-04-02 07:44:26.830 092 13150.18 525.76 56906.48 88888.00 2010-04-02 07:44:27.830 092 13150.70 525.76 56906.48 88888.00 2010-04-02 07:44:28.830 092 13149.92 525.39 56906.48 88888.00 2010-04-02 07:44:29.830 092 13150.83 526.13 56906.48 88888.00 2010-04-02 07:44:30.830 092 13150.31 526.63 56905.99 88888.00 2010-04-02 07:44:31.830 092 13150.57 526.25 56907.34 88888.00 2010-04-02 07:44:32.830 092 13150.18 525.26 56907.21 88888.00 2010-04-02 07:44:33.830 092 13150.83 526.75 56906.85 88888.00 2010-04-02 07:44:34.830 092 13151.22 525.51 56906.72 88888.00 2010-04-02 07:44:35.830 092 13150.44 525.64 56907.70 88888.00 2010-04-02 07:44:36.830 092 13151.35 525.88 56907.82 88888.00 2010-04-02 07:44:37.830 092 13151.48 525.88 56907.82 88888.00 2010-04-02 07:44:38.830 092 13150.70 526.01 56907.46 88888.00 2010-04-02 07:44:39.830 092 13151.74 526.13 56907.70 88888.00 2010-04-02 07:44:40.830 092 13151.48 525.64 56908.07 88888.00 2010-04-02 07:44:41.830 092 13150.70 526.25 56908.07 88888.00 2010-04-02 07:44:42.830 092 13151.61 526.38 56907.95 88888.00 2010-04-02 07:44:43.830 092 13150.70 526.01 56907.82 88888.00 2010-04-02 07:44:44.830 092 13151.22 526.63 56907.70 88888.00 2010-04-02 07:44:45.830 092 13150.96 526.13 56908.31 88888.00 2010-04-02 07:44:46.830 092 13150.70 526.01 56908.31 88888.00 2010-04-02 07:44:47.830 092 13150.96 526.50 56907.95 88888.00 2010-04-02 07:44:48.830 092 13151.22 526.50 56908.07 88888.00 2010-04-02 07:44:49.830 092 13150.57 526.01 56907.70 88888.00 2010-04-02 07:44:50.830 092 13150.96 526.50 56908.19 88888.00 2010-04-02 07:44:51.830 092 13150.83 526.38 56907.46 88888.00 2010-04-02 07:44:52.830 092 13150.05 525.88 56908.44 88888.00 2010-04-02 07:44:53.830 092 13150.18 526.01 56907.82 88888.00 2010-04-02 07:44:54.830 092 13150.44 525.51 56908.07 88888.00 2010-04-02 07:44:55.830 092 13149.92 526.63 56908.07 88888.00 2010-04-02 07:44:56.830 092 13150.05 526.01 56908.80 88888.00 2010-04-02 07:44:57.830 092 13150.44 525.64 56908.19 88888.00 2010-04-02 07:44:58.830 092 13151.09 526.01 56907.95 88888.00 2010-04-02 07:44:59.830 092 13150.83 526.01 56907.82 88888.00 2010-04-02 07:45:00.830 092 13150.31 525.26 56907.46 88888.00 2010-04-02 07:45:01.830 092 13149.79 526.50 56908.31 88888.00 2010-04-02 07:45:02.830 092 13150.18 525.64 56908.07 88888.00 2010-04-02 07:45:03.830 092 13150.31 525.76 56908.31 88888.00 2010-04-02 07:45:04.830 092 13150.31 525.39 56907.95 88888.00 2010-04-02 07:45:05.830 092 13150.57 525.39 56907.46 88888.00 2010-04-02 07:45:06.830 092 13149.92 525.26 56907.82 88888.00 2010-04-02 07:45:07.830 092 13150.18 525.39 56907.46 88888.00 2010-04-02 07:45:08.830 092 13150.18 526.01 56908.31 88888.00 2010-04-02 07:45:09.830 092 13149.92 525.64 56907.46 88888.00 2010-04-02 07:45:10.830 092 13149.53 525.02 56907.58 88888.00 2010-04-02 07:45:11.830 092 13149.40 525.51 56907.09 88888.00 2010-04-02 07:45:12.830 092 13149.79 524.64 56907.58 88888.00 2010-04-02 07:45:13.830 092 13150.05 525.26 56907.21 88888.00 2010-04-02 07:45:14.830 092 13149.40 524.89 56907.34 88888.00 2010-04-02 07:45:15.830 092 13149.40 525.14 56906.97 88888.00 2010-04-02 07:45:16.830 092 13148.75 524.64 56907.95 88888.00 2010-04-02 07:45:17.830 092 13149.01 524.27 56907.46 88888.00 2010-04-02 07:45:18.830 092 13149.01 525.14 56907.46 88888.00 2010-04-02 07:45:19.830 092 13148.88 525.02 56907.58 88888.00 2010-04-02 07:45:20.830 092 13149.01 524.27 56907.09 88888.00 2010-04-02 07:45:21.830 092 13148.49 524.52 56907.46 88888.00 2010-04-02 07:45:22.830 092 13148.88 524.15 56907.34 88888.00 2010-04-02 07:45:23.830 092 13149.14 525.02 56906.72 88888.00 2010-04-02 07:45:24.830 092 13148.75 524.03 56906.97 88888.00 2010-04-02 07:45:25.830 092 13149.27 524.77 56906.36 88888.00 2010-04-02 07:45:26.830 092 13149.14 524.03 56906.48 88888.00 2010-04-02 07:45:27.830 092 13148.88 524.52 56906.72 88888.00 2010-04-02 07:45:28.830 092 13149.79 524.52 56906.60 88888.00 2010-04-02 07:45:29.830 092 13150.05 524.40 56906.11 88888.00 2010-04-02 07:45:30.830 092 13148.62 524.40 56906.60 88888.00 2010-04-02 07:45:31.830 092 13150.18 524.64 56906.60 88888.00 2010-04-02 07:45:32.830 092 13149.40 524.64 56906.72 88888.00 2010-04-02 07:45:33.830 092 13149.79 524.03 56905.87 88888.00 2010-04-02 07:45:34.830 092 13149.53 523.90 56905.87 88888.00 2010-04-02 07:45:35.830 092 13150.18 524.03 56906.11 88888.00 2010-04-02 07:45:36.830 092 13149.53 523.65 56906.85 88888.00 2010-04-02 07:45:37.830 092 13150.31 524.27 56906.48 88888.00 2010-04-02 07:45:38.830 092 13149.92 524.64 56906.23 88888.00 2010-04-02 07:45:39.830 092 13149.40 525.02 56905.99 88888.00 2010-04-02 07:45:40.830 092 13149.66 523.90 56905.99 88888.00 2010-04-02 07:45:41.830 092 13149.40 524.03 56905.62 88888.00 2010-04-02 07:45:42.830 092 13149.92 525.02 56905.99 88888.00 2010-04-02 07:45:43.830 092 13149.79 524.40 56906.11 88888.00 2010-04-02 07:45:44.830 092 13149.53 525.14 56906.11 88888.00 2010-04-02 07:45:45.830 092 13148.88 524.52 56905.75 88888.00 2010-04-02 07:45:46.830 092 13148.88 523.78 56905.62 88888.00 2010-04-02 07:45:47.830 092 13149.01 524.15 56905.75 88888.00 2010-04-02 07:45:48.830 092 13148.75 524.64 56905.99 88888.00 2010-04-02 07:45:49.830 092 13149.40 524.64 56905.75 88888.00 2010-04-02 07:45:50.830 092 13148.62 524.40 56906.48 88888.00 2010-04-02 07:45:51.830 092 13148.23 523.90 56905.75 88888.00 2010-04-02 07:45:52.830 092 13147.45 524.27 56905.14 88888.00 2010-04-02 07:45:53.830 092 13147.45 524.03 56905.38 88888.00 2010-04-02 07:45:54.830 092 13147.71 523.65 56905.26 88888.00 2010-04-02 07:45:55.830 092 13146.80 524.27 56905.01 88888.00 2010-04-02 07:45:56.830 092 13146.67 524.40 56905.87 88888.00 2010-04-02 07:45:57.830 092 13146.02 524.40 56905.26 88888.00 2010-04-02 07:45:58.830 092 13146.28 523.41 56904.89 88888.00 2010-04-02 07:45:59.830 092 13145.63 524.77 56905.01 88888.00 2010-04-02 07:46:00.830 092 13145.63 524.40 56904.28 88888.00 2010-04-02 07:46:01.830 092 13145.63 523.53 56904.28 88888.00 2010-04-02 07:46:02.830 092 13145.11 524.03 56904.64 88888.00 2010-04-02 07:46:03.830 092 13144.46 523.53 56904.52 88888.00 2010-04-02 07:46:04.830 092 13144.98 524.27 56904.04 88888.00 2010-04-02 07:46:05.830 092 13144.59 524.40 56903.55 88888.00 2010-04-02 07:46:06.830 092 13144.21 524.52 56903.67 88888.00 2010-04-02 07:46:07.830 092 13143.94 524.27 56903.30 88888.00 2010-04-02 07:46:08.830 092 13144.85 524.52 56903.18 88888.00 2010-04-02 07:46:09.830 092 13143.42 524.64 56902.93 88888.00 2010-04-02 07:46:10.830 092 13142.78 523.65 56903.67 88888.00 2010-04-02 07:46:11.830 092 13142.26 524.03 56903.18 88888.00 2010-04-02 07:46:12.830 092 13141.87 524.52 56903.30 88888.00 2010-04-02 07:46:13.830 092 13141.22 524.15 56902.69 88888.00 2010-04-02 07:46:14.830 092 13141.09 524.64 56902.45 88888.00 2010-04-02 07:46:15.830 092 13140.83 524.15 56902.32 88888.00 2010-04-02 07:46:16.830 092 13140.18 524.77 56901.96 88888.00 2010-04-02 07:46:17.830 092 13140.18 524.52 56902.57 88888.00 2010-04-02 07:46:18.830 092 13140.31 524.64 56901.59 88888.00 2010-04-02 07:46:19.830 092 13139.53 524.89 56901.96 88888.00 2010-04-02 07:46:20.830 092 13139.66 524.27 56901.10 88888.00 2010-04-02 07:46:21.830 092 13138.88 524.27 56901.34 88888.00 2010-04-02 07:46:22.830 092 13139.01 524.77 56900.98 88888.00 2010-04-02 07:46:23.830 092 13137.84 524.40 56900.73 88888.00 2010-04-02 07:46:24.830 092 13138.10 524.52 56900.37 88888.00 2010-04-02 07:46:25.830 092 13137.97 524.64 56900.86 88888.00 2010-04-02 07:46:26.830 092 13137.84 525.02 56900.12 88888.00 2010-04-02 07:46:27.830 092 13137.06 524.77 56899.51 88888.00 2010-04-02 07:46:28.830 092 13136.54 524.77 56899.14 88888.00 2010-04-02 07:46:29.830 092 13136.28 524.64 56899.51 88888.00 2010-04-02 07:46:30.830 092 13136.15 524.64 56899.02 88888.00 2010-04-02 07:46:31.830 092 13136.28 525.26 56899.63 88888.00 2010-04-02 07:46:32.830 092 13136.02 524.77 56899.02 88888.00 2010-04-02 07:46:33.830 092 13135.11 524.52 56898.66 88888.00 2010-04-02 07:46:34.830 092 13135.11 525.02 56898.41 88888.00 2010-04-02 07:46:35.830 092 13134.59 524.52 56897.55 88888.00 2010-04-02 07:46:36.830 092 13134.46 524.15 56898.04 88888.00 2010-04-02 07:46:37.830 092 13134.33 525.02 56897.43 88888.00 2010-04-02 07:46:38.830 092 13133.81 525.14 56897.31 88888.00 2010-04-02 07:46:39.830 092 13133.42 524.89 56896.45 88888.00 2010-04-02 07:46:40.830 092 13133.16 524.64 56896.82 88888.00 2010-04-02 07:46:41.830 092 13132.77 524.64 56896.58 88888.00 2010-04-02 07:46:42.830 092 13133.03 525.14 56895.84 88888.00 2010-04-02 07:46:43.830 092 13132.25 524.77 56896.09 88888.00 2010-04-02 07:46:44.830 092 13132.12 525.51 56895.48 88888.00 2010-04-02 07:46:45.830 092 13132.12 524.40 56895.72 88888.00 2010-04-02 07:46:46.830 092 13132.12 524.03 56894.74 88888.00 2010-04-02 07:46:47.830 092 13130.95 524.27 56894.99 88888.00 2010-04-02 07:46:48.830 092 13131.34 524.64 56894.74 88888.00 2010-04-02 07:46:49.830 092 13130.95 524.27 56894.74 88888.00 2010-04-02 07:46:50.830 092 13130.82 524.40 56894.38 88888.00 2010-04-02 07:46:51.830 092 13130.69 524.89 56895.23 88888.00 2010-04-02 07:46:52.830 092 13130.04 524.40 56894.25 88888.00 2010-04-02 07:46:53.830 092 13130.69 523.78 56893.52 88888.00 2010-04-02 07:46:54.830 092 13129.78 523.78 56893.77 88888.00 2010-04-02 07:46:55.830 092 13129.39 524.27 56893.52 88888.00 2010-04-02 07:46:56.830 092 13129.52 524.15 56893.27 88888.00 2010-04-02 07:46:57.830 092 13128.74 524.40 56892.66 88888.00 2010-04-02 07:46:58.830 092 13128.35 524.15 56892.79 88888.00 2010-04-02 07:46:59.830 092 13128.61 524.03 56891.93 88888.00 2010-04-02 07:47:00.830 092 13128.87 523.65 56891.56 88888.00 2010-04-02 07:47:01.830 092 13128.09 524.27 56892.30 88888.00 2010-04-02 07:47:02.830 092 13127.05 524.77 56891.69 88888.00 2010-04-02 07:47:03.830 092 13127.57 524.27 56891.81 88888.00 2010-04-02 07:47:04.830 092 13127.18 523.90 56891.32 88888.00 2010-04-02 07:47:05.830 092 13127.57 524.27 56891.07 88888.00 2010-04-02 07:47:06.830 092 13127.31 524.27 56890.22 88888.00 2010-04-02 07:47:07.830 092 13126.53 524.40 56890.59 88888.00 2010-04-02 07:47:08.830 092 13126.66 523.90 56890.59 88888.00 2010-04-02 07:47:09.830 092 13126.79 523.78 56889.97 88888.00 2010-04-02 07:47:10.830 092 13125.88 523.53 56889.97 88888.00 2010-04-02 07:47:11.830 092 13125.88 523.53 56889.48 88888.00 2010-04-02 07:47:12.830 092 13125.62 524.03 56889.36 88888.00 2010-04-02 07:47:13.830 092 13125.88 524.40 56889.24 88888.00 2010-04-02 07:47:14.830 092 13124.98 524.03 56889.24 88888.00 2010-04-02 07:47:15.830 092 13125.37 524.27 56889.36 88888.00 2010-04-02 07:47:16.830 092 13125.37 523.90 56889.00 88888.00 2010-04-02 07:47:17.830 092 13124.72 523.41 56888.63 88888.00 2010-04-02 07:47:18.830 092 13124.72 523.78 56888.38 88888.00 2010-04-02 07:47:19.830 092 13125.50 523.53 56888.75 88888.00 2010-04-02 07:47:20.830 092 13124.59 523.16 56887.65 88888.00 2010-04-02 07:47:21.830 092 13125.62 524.03 56887.16 88888.00 2010-04-02 07:47:22.830 092 13124.59 524.40 56888.14 88888.00 2010-04-02 07:47:23.830 092 13124.98 524.03 56887.41 88888.00 2010-04-02 07:47:24.830 092 13124.59 524.15 56887.53 88888.00 2010-04-02 07:47:25.830 092 13124.72 524.03 56887.89 88888.00 2010-04-02 07:47:26.830 092 13124.98 524.40 56886.80 88888.00 2010-04-02 07:47:27.830 092 13124.98 523.90 56886.30 88888.00 2010-04-02 07:47:28.830 092 13124.20 524.64 56887.77 88888.00 2010-04-02 07:47:29.830 092 13123.81 524.40 56887.29 88888.00 2010-04-02 07:47:30.830 092 13124.07 524.52 56886.92 88888.00 2010-04-02 07:47:31.830 092 13123.81 525.02 56886.30 88888.00 2010-04-02 07:47:32.830 092 13124.59 525.14 56886.67 88888.00 2010-04-02 07:47:33.830 092 13124.20 524.15 56887.04 88888.00 2010-04-02 07:47:34.830 092 13125.37 525.02 56887.29 88888.00 2010-04-02 07:47:35.830 092 13124.85 525.02 56886.43 88888.00 2010-04-02 07:47:36.830 092 13124.46 524.77 56886.06 88888.00 2010-04-02 07:47:37.830 092 13124.72 524.64 56886.18 88888.00 2010-04-02 07:47:38.830 092 13124.33 525.26 56885.70 88888.00 2010-04-02 07:47:39.830 092 13124.85 525.39 56885.94 88888.00 2010-04-02 07:47:40.830 092 13125.11 525.26 56885.94 88888.00 2010-04-02 07:47:41.830 092 13125.37 524.77 56885.70 88888.00 2010-04-02 07:47:42.830 092 13124.85 525.02 56886.06 88888.00 2010-04-02 07:47:43.830 092 13125.24 525.14 56886.30 88888.00 2010-04-02 07:47:44.830 092 13125.37 525.64 56886.43 88888.00 2010-04-02 07:47:45.830 092 13125.50 525.51 56886.18 88888.00 2010-04-02 07:47:46.830 092 13124.98 525.64 56886.55 88888.00 2010-04-02 07:47:47.830 092 13125.62 525.51 56886.55 88888.00 2010-04-02 07:47:48.830 092 13125.75 525.51 56886.30 88888.00 2010-04-02 07:47:49.830 092 13125.37 526.01 56886.06 88888.00 2010-04-02 07:47:50.830 092 13126.01 526.25 56886.80 88888.00 2010-04-02 07:47:51.830 092 13125.62 527.00 56886.55 88888.00 2010-04-02 07:47:52.830 092 13126.79 526.01 56886.43 88888.00 2010-04-02 07:47:53.830 092 13126.27 526.87 56886.55 88888.00 2010-04-02 07:47:54.830 092 13126.40 526.63 56886.67 88888.00 2010-04-02 07:47:55.830 092 13127.05 527.00 56887.04 88888.00 2010-04-02 07:47:56.830 092 13126.79 526.75 56886.18 88888.00 2010-04-02 07:47:57.830 092 13127.57 527.00 56887.65 88888.00 2010-04-02 07:47:58.830 092 13128.35 527.37 56886.92 88888.00 2010-04-02 07:47:59.830 092 13127.96 527.62 56886.80 88888.00 2010-04-02 07:48:00.830 092 13128.22 527.37 56887.41 88888.00 2010-04-02 07:48:01.830 092 13127.57 527.86 56887.77 88888.00 2010-04-02 07:48:02.830 092 13128.22 527.99 56887.65 88888.00 2010-04-02 07:48:03.830 092 13128.48 527.99 56888.02 88888.00 2010-04-02 07:48:04.830 092 13128.35 527.99 56888.14 88888.00 2010-04-02 07:48:05.830 092 13128.35 528.11 56887.89 88888.00 2010-04-02 07:48:06.830 092 13127.83 527.99 56888.26 88888.00 2010-04-02 07:48:07.830 092 13128.48 528.11 56888.26 88888.00 2010-04-02 07:48:08.830 092 13128.61 528.86 56888.63 88888.00 2010-04-02 07:48:09.830 092 13129.26 528.61 56888.51 88888.00 2010-04-02 07:48:10.830 092 13128.61 528.11 56889.12 88888.00 2010-04-02 07:48:11.830 092 13128.74 528.61 56888.88 88888.00 2010-04-02 07:48:12.830 092 13129.00 528.24 56889.24 88888.00 2010-04-02 07:48:13.830 092 13129.00 528.61 56889.00 88888.00 2010-04-02 07:48:14.830 092 13129.26 528.36 56888.88 88888.00 2010-04-02 07:48:15.830 092 13129.65 528.48 56889.48 88888.00 2010-04-02 07:48:16.830 092 13129.91 528.24 56888.51 88888.00 2010-04-02 07:48:17.830 092 13130.04 528.24 56889.97 88888.00 2010-04-02 07:48:18.830 092 13130.43 528.61 56890.34 88888.00 2010-04-02 07:48:19.830 092 13129.65 528.36 56889.85 88888.00 2010-04-02 07:48:20.830 092 13131.21 528.11 56890.59 88888.00 2010-04-02 07:48:21.830 092 13129.78 527.99 56890.10 88888.00 2010-04-02 07:48:22.830 092 13130.43 528.36 56889.73 88888.00 2010-04-02 07:48:23.830 092 13130.30 528.36 56890.46 88888.00 2010-04-02 07:48:24.830 092 13130.56 528.61 56890.71 88888.00 2010-04-02 07:48:25.830 092 13130.04 528.36 56890.34 88888.00 2010-04-02 07:48:26.830 092 13130.69 529.10 56891.20 88888.00 2010-04-02 07:48:27.830 092 13130.56 528.73 56890.71 88888.00 2010-04-02 07:48:28.830 092 13130.30 528.11 56890.83 88888.00 2010-04-02 07:48:29.830 092 13130.30 528.36 56891.07 88888.00 2010-04-02 07:48:30.830 092 13129.52 528.86 56891.07 88888.00 2010-04-02 07:48:31.830 092 13129.91 527.99 56890.83 88888.00 2010-04-02 07:48:32.830 092 13130.43 528.73 56890.83 88888.00 2010-04-02 07:48:33.830 092 13130.30 527.99 56890.95 88888.00 2010-04-02 07:48:34.830 092 13131.21 528.48 56891.07 88888.00 2010-04-02 07:48:35.830 092 13130.82 529.10 56891.44 88888.00 2010-04-02 07:48:36.830 092 13130.95 529.10 56891.69 88888.00 2010-04-02 07:48:37.830 092 13131.08 528.48 56891.69 88888.00 2010-04-02 07:48:38.830 092 13130.69 528.61 56891.56 88888.00 2010-04-02 07:48:39.830 092 13131.08 528.24 56891.93 88888.00 2010-04-02 07:48:40.830 092 13131.21 529.10 56891.69 88888.00 2010-04-02 07:48:41.830 092 13131.21 529.23 56891.32 88888.00 2010-04-02 07:48:42.830 092 13131.99 528.86 56891.93 88888.00 2010-04-02 07:48:43.830 092 13131.73 528.11 56892.54 88888.00 2010-04-02 07:48:44.830 092 13131.47 528.86 56891.81 88888.00 2010-04-02 07:48:45.830 092 13132.12 529.23 56892.42 88888.00 2010-04-02 07:48:46.830 092 13132.51 528.61 56892.79 88888.00 2010-04-02 07:48:47.830 092 13132.51 528.61 56892.05 88888.00 2010-04-02 07:48:48.830 092 13131.86 528.24 56892.54 88888.00 2010-04-02 07:48:49.830 092 13133.29 528.98 56893.03 88888.00 2010-04-02 07:48:50.830 092 13132.64 528.48 56892.66 88888.00 2010-04-02 07:48:51.830 092 13132.90 528.73 56892.79 88888.00 2010-04-02 07:48:52.830 092 13133.55 529.35 56892.66 88888.00 2010-04-02 07:48:53.830 092 13133.68 529.23 56893.40 88888.00 2010-04-02 07:48:54.830 092 13133.16 528.98 56893.15 88888.00 2010-04-02 07:48:55.830 092 13133.16 528.86 56893.03 88888.00 2010-04-02 07:48:56.830 092 13133.68 529.35 56894.01 88888.00 2010-04-02 07:48:57.830 092 13133.03 528.98 56893.40 88888.00 2010-04-02 07:48:58.830 092 13133.42 528.86 56893.89 88888.00 2010-04-02 07:48:59.830 092 13133.68 529.60 56893.64 88888.00 2010-04-02 07:49:00.830 092 13133.81 528.24 56893.89 88888.00 2010-04-02 07:49:01.830 092 13133.94 528.73 56894.25 88888.00 2010-04-02 07:49:02.830 092 13134.33 528.61 56894.25 88888.00 2010-04-02 07:49:03.830 092 13133.03 528.48 56893.89 88888.00 2010-04-02 07:49:04.830 092 13133.81 527.86 56894.38 88888.00 2010-04-02 07:49:05.830 092 13134.33 528.61 56894.62 88888.00 2010-04-02 07:49:06.830 092 13133.94 529.23 56894.38 88888.00 2010-04-02 07:49:07.830 092 13134.85 527.62 56894.38 88888.00 2010-04-02 07:49:08.830 092 13134.85 528.73 56894.62 88888.00 2010-04-02 07:49:09.830 092 13134.85 528.73 56894.86 88888.00 2010-04-02 07:49:10.830 092 13134.20 528.36 56894.99 88888.00 2010-04-02 07:49:11.830 092 13134.59 528.36 56895.36 88888.00 2010-04-02 07:49:12.830 092 13134.59 528.36 56895.60 88888.00 2010-04-02 07:49:13.830 092 13134.85 528.73 56895.60 88888.00 2010-04-02 07:49:14.830 092 13135.24 528.61 56895.23 88888.00 2010-04-02 07:49:15.830 092 13134.85 528.36 56895.48 88888.00 2010-04-02 07:49:16.830 092 13134.46 528.24 56895.84 88888.00 2010-04-02 07:49:17.830 092 13134.98 527.99 56895.36 88888.00 2010-04-02 07:49:18.830 092 13135.50 528.61 56894.86 88888.00 2010-04-02 07:49:19.830 092 13134.98 528.11 56894.62 88888.00 2010-04-02 07:49:20.830 092 13135.50 528.36 56896.09 88888.00 2010-04-02 07:49:21.830 092 13134.98 527.86 56896.09 88888.00 2010-04-02 07:49:22.830 092 13134.98 527.86 56895.23 88888.00 2010-04-02 07:49:23.830 092 13135.50 527.49 56896.33 88888.00 2010-04-02 07:49:24.830 092 13136.28 527.99 56895.72 88888.00 2010-04-02 07:49:25.830 092 13136.02 527.86 56896.21 88888.00 2010-04-02 07:49:26.830 092 13136.02 527.49 56896.45 88888.00 2010-04-02 07:49:27.830 092 13136.02 527.74 56896.09 88888.00 2010-04-02 07:49:28.830 092 13135.89 528.24 56896.21 88888.00 2010-04-02 07:49:29.830 092 13136.41 528.24 56896.21 88888.00 2010-04-02 07:49:30.830 092 13135.76 527.99 56896.58 88888.00 2010-04-02 07:49:31.830 092 13135.76 527.86 56896.94 88888.00 2010-04-02 07:49:32.830 092 13136.02 528.61 56897.31 88888.00 2010-04-02 07:49:33.830 092 13136.54 527.49 56896.09 88888.00 2010-04-02 07:49:34.830 092 13136.41 528.36 56897.07 88888.00 2010-04-02 07:49:35.830 092 13136.67 528.36 56897.31 88888.00 2010-04-02 07:49:36.830 092 13136.54 527.37 56897.31 88888.00 2010-04-02 07:49:37.830 092 13136.93 528.11 56897.19 88888.00 2010-04-02 07:49:38.830 092 13136.15 528.24 56896.70 88888.00 2010-04-02 07:49:39.830 092 13136.02 528.48 56897.43 88888.00 2010-04-02 07:49:40.830 092 13136.15 527.62 56897.31 88888.00 2010-04-02 07:49:41.830 092 13136.28 528.73 56897.68 88888.00 2010-04-02 07:49:42.830 092 13136.28 528.24 56897.55 88888.00 2010-04-02 07:49:43.830 092 13136.80 528.24 56897.55 88888.00 2010-04-02 07:49:44.830 092 13136.80 527.62 56897.43 88888.00 2010-04-02 07:49:45.830 092 13135.89 528.24 56897.68 88888.00 2010-04-02 07:49:46.830 092 13135.63 528.36 56897.92 88888.00 2010-04-02 07:49:47.830 092 13136.15 528.73 56897.92 88888.00 2010-04-02 07:49:48.830 092 13136.02 528.48 56897.43 88888.00 2010-04-02 07:49:49.830 092 13135.50 528.48 56898.41 88888.00 2010-04-02 07:49:50.830 092 13136.28 529.23 56898.29 88888.00 2010-04-02 07:49:51.830 092 13135.89 528.86 56897.68 88888.00 2010-04-02 07:49:52.830 092 13136.02 528.48 56898.53 88888.00 2010-04-02 07:49:53.830 092 13136.80 528.86 56898.66 88888.00 2010-04-02 07:49:54.830 092 13136.15 528.73 56899.02 88888.00 2010-04-02 07:49:55.830 092 13136.28 528.61 56898.66 88888.00 2010-04-02 07:49:56.830 092 13135.76 528.86 56898.90 88888.00 2010-04-02 07:49:57.830 092 13136.54 529.10 56899.02 88888.00 2010-04-02 07:49:58.830 092 13135.37 528.98 56898.41 88888.00 2010-04-02 07:49:59.830 092 13135.63 528.73 56898.66 88888.00 2010-04-02 07:50:00.830 092 13136.41 529.10 56899.02 88888.00 2010-04-02 07:50:01.830 092 13135.89 528.86 56899.14 88888.00 2010-04-02 07:50:02.830 092 13136.15 529.60 56899.02 88888.00 2010-04-02 07:50:03.830 092 13135.50 530.34 56898.90 88888.00 2010-04-02 07:50:04.830 092 13135.89 529.85 56899.14 88888.00 2010-04-02 07:50:05.830 092 13135.50 529.23 56899.27 88888.00 2010-04-02 07:50:06.830 092 13135.50 530.09 56899.02 88888.00 2010-04-02 07:50:07.830 092 13136.02 528.73 56899.88 88888.00 2010-04-02 07:50:08.830 092 13135.50 529.97 56899.14 88888.00 2010-04-02 07:50:09.830 092 13135.89 529.60 56899.63 88888.00 2010-04-02 07:50:10.830 092 13135.63 530.22 56899.14 88888.00 2010-04-02 07:50:11.830 092 13136.15 529.48 56899.63 88888.00 2010-04-02 07:50:12.830 092 13135.50 529.85 56899.51 88888.00 2010-04-02 07:50:13.830 092 13134.98 529.60 56899.88 88888.00 2010-04-02 07:50:14.830 092 13134.98 530.47 56899.51 88888.00 2010-04-02 07:50:15.830 092 13134.59 529.48 56899.88 88888.00 2010-04-02 07:50:16.830 092 13134.85 529.60 56900.12 88888.00 2010-04-02 07:50:17.830 092 13134.85 529.35 56899.39 88888.00 2010-04-02 07:50:18.830 092 13134.98 530.09 56899.75 88888.00 2010-04-02 07:50:19.830 092 13135.37 529.60 56899.39 88888.00 2010-04-02 07:50:20.830 092 13134.85 528.86 56900.00 88888.00 2010-04-02 07:50:21.830 092 13135.11 529.23 56900.37 88888.00 2010-04-02 07:50:22.830 092 13135.37 529.60 56900.00 88888.00 2010-04-02 07:50:23.830 092 13134.59 528.86 56900.37 88888.00 2010-04-02 07:50:24.830 092 13135.11 528.98 56899.88 88888.00 2010-04-02 07:50:25.830 092 13134.72 529.35 56899.63 88888.00 2010-04-02 07:50:26.830 092 13134.20 529.35 56899.27 88888.00 2010-04-02 07:50:27.830 092 13134.85 529.48 56899.63 88888.00 2010-04-02 07:50:28.830 092 13135.24 529.10 56900.00 88888.00 2010-04-02 07:50:29.830 092 13134.07 529.10 56899.75 88888.00 2010-04-02 07:50:30.830 092 13134.33 528.73 56899.75 88888.00 2010-04-02 07:50:31.830 092 13134.72 529.10 56899.88 88888.00 2010-04-02 07:50:32.830 092 13134.59 528.86 56900.73 88888.00 2010-04-02 07:50:33.830 092 13134.85 528.61 56899.75 88888.00 2010-04-02 07:50:34.830 092 13134.07 528.11 56900.00 88888.00 2010-04-02 07:50:35.830 092 13134.33 528.48 56900.37 88888.00 2010-04-02 07:50:36.830 092 13134.33 528.48 56899.51 88888.00 2010-04-02 07:50:37.830 092 13133.94 528.36 56900.25 88888.00 2010-04-02 07:50:38.830 092 13134.07 528.98 56899.39 88888.00 2010-04-02 07:50:39.830 092 13133.16 528.61 56899.39 88888.00 2010-04-02 07:50:40.830 092 13134.72 527.74 56900.00 88888.00 2010-04-02 07:50:41.830 092 13133.29 528.24 56900.12 88888.00 2010-04-02 07:50:42.830 092 13134.46 527.99 56899.75 88888.00 2010-04-02 07:50:43.830 092 13133.94 527.49 56899.75 88888.00 2010-04-02 07:50:44.830 092 13133.94 527.49 56900.12 88888.00 2010-04-02 07:50:45.830 092 13134.72 527.86 56900.25 88888.00 2010-04-02 07:50:46.830 092 13134.07 528.86 56900.00 88888.00 2010-04-02 07:50:47.830 092 13134.20 528.11 56900.12 88888.00 2010-04-02 07:50:48.830 092 13133.94 528.24 56899.63 88888.00 2010-04-02 07:50:49.830 092 13133.81 528.48 56900.37 88888.00 2010-04-02 07:50:50.830 092 13134.20 528.73 56899.88 88888.00 2010-04-02 07:50:51.830 092 13133.55 527.86 56899.75 88888.00 2010-04-02 07:50:52.830 092 13134.85 528.24 56899.63 88888.00 2010-04-02 07:50:53.830 092 13134.33 528.11 56900.73 88888.00 2010-04-02 07:50:54.830 092 13133.55 527.49 56900.12 88888.00 2010-04-02 07:50:55.830 092 13134.59 528.24 56900.00 88888.00 2010-04-02 07:50:56.830 092 13134.20 527.99 56900.61 88888.00 2010-04-02 07:50:57.830 092 13133.68 528.24 56900.25 88888.00 2010-04-02 07:50:58.830 092 13133.81 527.86 56900.86 88888.00 2010-04-02 07:50:59.830 092 13133.68 528.11 56900.25 88888.00 2010-04-02 07:51:00.830 092 13134.07 527.86 56900.49 88888.00 2010-04-02 07:51:01.830 092 13133.55 528.24 56900.00 88888.00 2010-04-02 07:51:02.830 092 13133.29 527.99 56900.12 88888.00 2010-04-02 07:51:03.830 092 13133.03 528.11 56900.61 88888.00 2010-04-02 07:51:04.830 092 13133.81 527.86 56900.49 88888.00 2010-04-02 07:51:05.830 092 13133.55 527.74 56900.37 88888.00 2010-04-02 07:51:06.830 092 13132.90 528.36 56900.25 88888.00 2010-04-02 07:51:07.830 092 13133.55 527.62 56900.37 88888.00 2010-04-02 07:51:08.830 092 13133.81 527.74 56899.63 88888.00 2010-04-02 07:51:09.830 092 13132.64 527.74 56900.73 88888.00 2010-04-02 07:51:10.830 092 13132.64 527.99 56900.49 88888.00 2010-04-02 07:51:11.830 092 13132.77 527.62 56900.49 88888.00 2010-04-02 07:51:12.830 092 13132.90 527.49 56900.25 88888.00 2010-04-02 07:51:13.830 092 13132.12 528.36 56900.98 88888.00 2010-04-02 07:51:14.830 092 13131.60 527.86 56899.88 88888.00 2010-04-02 07:51:15.830 092 13131.34 527.49 56900.12 88888.00 2010-04-02 07:51:16.830 092 13131.60 527.99 56900.12 88888.00 2010-04-02 07:51:17.830 092 13131.34 527.86 56900.37 88888.00 2010-04-02 07:51:18.830 092 13131.86 527.37 56899.88 88888.00 2010-04-02 07:51:19.830 092 13130.95 527.49 56900.98 88888.00 2010-04-02 07:51:20.830 092 13131.47 527.74 56900.37 88888.00 2010-04-02 07:51:21.830 092 13130.30 527.49 56899.51 88888.00 2010-04-02 07:51:22.830 092 13131.08 527.62 56899.75 88888.00 2010-04-02 07:51:23.830 092 13130.56 527.74 56900.12 88888.00 2010-04-02 07:51:24.830 092 13130.43 527.49 56900.00 88888.00 2010-04-02 07:51:25.830 092 13129.52 527.37 56899.63 88888.00 2010-04-02 07:51:26.830 092 13130.43 527.37 56900.61 88888.00 2010-04-02 07:51:27.830 092 13130.43 527.49 56899.88 88888.00 2010-04-02 07:51:28.830 092 13130.69 527.25 56899.88 88888.00 2010-04-02 07:51:29.830 092 13129.65 527.12 56900.25 88888.00 2010-04-02 07:51:30.830 092 13129.52 526.50 56900.37 88888.00 2010-04-02 07:51:31.830 092 13129.52 527.49 56899.88 88888.00 2010-04-02 07:51:32.830 092 13130.17 527.25 56900.49 88888.00 2010-04-02 07:51:33.830 092 13129.91 526.63 56899.27 88888.00 2010-04-02 07:51:34.830 092 13129.91 527.00 56900.12 88888.00 2010-04-02 07:51:35.830 092 13129.13 527.74 56900.12 88888.00 2010-04-02 07:51:36.830 092 13129.65 527.12 56899.75 88888.00 2010-04-02 07:51:37.830 092 13129.26 527.49 56900.49 88888.00 2010-04-02 07:51:38.830 092 13129.52 527.37 56899.27 88888.00 2010-04-02 07:51:39.830 092 13129.39 527.37 56899.88 88888.00 2010-04-02 07:51:40.830 092 13128.87 527.62 56898.78 88888.00 2010-04-02 07:51:41.830 092 13128.87 527.00 56898.90 88888.00 2010-04-02 07:51:42.830 092 13129.52 527.25 56899.63 88888.00 2010-04-02 07:51:43.830 092 13128.87 526.75 56899.75 88888.00 2010-04-02 07:51:44.830 092 13128.74 527.00 56899.63 88888.00 2010-04-02 07:51:45.830 092 13128.22 526.87 56899.75 88888.00 2010-04-02 07:51:46.830 092 13129.13 527.62 56899.27 88888.00 2010-04-02 07:51:47.830 092 13129.26 527.25 56900.25 88888.00 2010-04-02 07:51:48.830 092 13128.74 527.25 56899.63 88888.00 2010-04-02 07:51:49.830 092 13129.00 527.12 56899.39 88888.00 2010-04-02 07:51:50.830 092 13128.61 527.74 56899.63 88888.00 2010-04-02 07:51:51.830 092 13128.87 527.12 56899.39 88888.00 2010-04-02 07:51:52.830 092 13128.87 527.25 56899.14 88888.00 2010-04-02 07:51:53.830 092 13128.87 527.25 56899.88 88888.00 2010-04-02 07:51:54.830 092 13129.65 527.49 56899.51 88888.00 2010-04-02 07:51:55.830 092 13129.39 527.62 56899.63 88888.00 2010-04-02 07:51:56.830 092 13129.26 528.24 56899.63 88888.00 2010-04-02 07:51:57.830 092 13129.26 527.74 56899.63 88888.00 2010-04-02 07:51:58.830 092 13128.87 527.49 56900.00 88888.00 2010-04-02 07:51:59.830 092 13129.26 527.49 56899.14 88888.00 2010-04-02 07:52:00.830 092 13129.39 527.12 56900.37 88888.00 2010-04-02 07:52:01.830 092 13128.74 526.75 56899.63 88888.00 2010-04-02 07:52:02.830 092 13129.78 527.12 56899.88 88888.00 2010-04-02 07:52:03.830 092 13128.74 527.62 56899.75 88888.00 2010-04-02 07:52:04.830 092 13129.78 527.12 56900.37 88888.00 2010-04-02 07:52:05.830 092 13129.39 527.37 56900.49 88888.00 2010-04-02 07:52:06.830 092 13130.17 527.86 56900.25 88888.00 2010-04-02 07:52:07.830 092 13130.56 527.12 56900.37 88888.00 2010-04-02 07:52:08.830 092 13130.82 527.62 56900.73 88888.00 2010-04-02 07:52:09.830 092 13130.69 527.62 56901.47 88888.00 2010-04-02 07:52:10.830 092 13130.43 527.86 56900.86 88888.00 2010-04-02 07:52:11.830 092 13130.69 527.62 56900.49 88888.00 2010-04-02 07:52:12.830 092 13130.43 527.99 56900.73 88888.00 2010-04-02 07:52:13.830 092 13131.34 527.99 56900.49 88888.00 2010-04-02 07:52:14.830 092 13131.99 527.62 56900.98 88888.00 2010-04-02 07:52:15.830 092 13131.73 528.48 56901.59 88888.00 2010-04-02 07:52:16.830 092 13131.47 527.99 56902.08 88888.00 2010-04-02 07:52:17.830 092 13133.03 528.48 56901.22 88888.00 2010-04-02 07:52:18.830 092 13132.38 528.11 56901.96 88888.00 2010-04-02 07:52:19.830 092 13132.25 527.49 56901.34 88888.00 2010-04-02 07:52:20.830 092 13132.90 527.86 56902.57 88888.00 2010-04-02 07:52:21.830 092 13132.38 527.12 56902.08 88888.00 2010-04-02 07:52:22.830 092 13132.77 527.49 56902.32 88888.00 2010-04-02 07:52:23.830 092 13132.90 527.74 56903.18 88888.00 2010-04-02 07:52:24.830 092 13132.77 528.36 56902.81 88888.00 2010-04-02 07:52:25.830 092 13132.64 528.36 56903.05 88888.00 2010-04-02 07:52:26.830 092 13133.68 527.99 56903.42 88888.00 2010-04-02 07:52:27.830 092 13134.20 527.74 56902.69 88888.00 2010-04-02 07:52:28.830 092 13134.33 528.98 56903.79 88888.00 2010-04-02 07:52:29.830 092 13134.46 528.73 56903.91 88888.00 2010-04-02 07:52:30.830 092 13133.81 528.48 56903.79 88888.00 2010-04-02 07:52:31.830 092 13135.11 528.11 56904.28 88888.00 2010-04-02 07:52:32.830 092 13134.33 528.24 56903.91 88888.00 2010-04-02 07:52:33.830 092 13135.11 528.11 56904.89 88888.00 2010-04-02 07:52:34.830 092 13134.98 528.61 56905.01 88888.00 2010-04-02 07:52:35.830 092 13135.11 528.24 56905.01 88888.00 2010-04-02 07:52:36.830 092 13135.11 528.11 56904.77 88888.00 2010-04-02 07:52:37.830 092 13135.37 528.73 56905.01 88888.00 2010-04-02 07:52:38.830 092 13135.89 529.35 56905.50 88888.00 2010-04-02 07:52:39.830 092 13135.89 528.98 56905.62 88888.00 2010-04-02 07:52:40.830 092 13135.76 529.10 56906.11 88888.00 2010-04-02 07:52:41.830 092 13136.41 528.73 56905.99 88888.00 2010-04-02 07:52:42.830 092 13135.76 528.86 56906.36 88888.00 2010-04-02 07:52:43.830 092 13137.06 529.48 56906.60 88888.00 2010-04-02 07:52:44.830 092 13136.28 529.48 56907.21 88888.00 2010-04-02 07:52:45.830 092 13136.41 529.48 56907.21 88888.00 2010-04-02 07:52:46.830 092 13136.93 529.48 56907.34 88888.00 2010-04-02 07:52:47.830 092 13137.32 528.73 56906.97 88888.00 2010-04-02 07:52:48.830 092 13137.45 529.35 56907.82 88888.00 2010-04-02 07:52:49.830 092 13137.45 529.60 56908.07 88888.00 2010-04-02 07:52:50.830 092 13138.10 529.48 56908.31 88888.00 2010-04-02 07:52:51.830 092 13137.45 529.60 56909.17 88888.00 2010-04-02 07:52:52.830 092 13137.32 529.97 56908.44 88888.00 2010-04-02 07:52:53.830 092 13138.23 529.60 56909.29 88888.00 2010-04-02 07:52:54.830 092 13138.23 529.60 56908.31 88888.00 2010-04-02 07:52:55.830 092 13138.75 529.72 56909.05 88888.00 2010-04-02 07:52:56.830 092 13138.62 529.85 56909.17 88888.00 2010-04-02 07:52:57.830 092 13138.49 529.72 56909.78 88888.00 2010-04-02 07:52:58.830 092 13139.01 529.72 56909.90 88888.00 2010-04-02 07:52:59.830 092 13138.62 529.85 56909.78 88888.00 2010-04-02 07:53:00.830 092 13139.01 530.59 56910.52 88888.00 2010-04-02 07:53:01.830 092 13139.53 529.72 56910.88 88888.00 2010-04-02 07:53:02.830 092 13139.53 529.85 56911.00 88888.00 2010-04-02 07:53:03.830 092 13139.66 530.22 56911.49 88888.00 2010-04-02 07:53:04.830 092 13139.79 530.34 56911.25 88888.00 2010-04-02 07:53:05.830 092 13139.92 530.84 56911.37 88888.00 2010-04-02 07:53:06.830 092 13139.92 530.22 56911.86 88888.00 2010-04-02 07:53:07.830 092 13140.18 530.59 56912.11 88888.00 2010-04-02 07:53:08.830 092 13140.44 530.71 56912.23 88888.00 2010-04-02 07:53:09.830 092 13140.31 530.47 56911.49 88888.00 2010-04-02 07:53:10.830 092 13140.96 530.59 56912.47 88888.00 2010-04-02 07:53:11.830 092 13140.83 531.09 56913.20 88888.00 2010-04-02 07:53:12.830 092 13140.96 530.96 56913.20 88888.00 2010-04-02 07:53:13.830 092 13140.57 530.96 56913.20 88888.00 2010-04-02 07:53:14.830 092 13141.87 531.09 56913.45 88888.00 2010-04-02 07:53:15.830 092 13141.22 530.96 56913.45 88888.00 2010-04-02 07:53:16.830 092 13141.61 531.58 56913.82 88888.00 2010-04-02 07:53:17.830 092 13141.48 531.95 56914.06 88888.00 2010-04-02 07:53:18.830 092 13142.65 531.95 56914.30 88888.00 2010-04-02 07:53:19.830 092 13142.39 531.21 56913.57 88888.00 2010-04-02 07:53:20.830 092 13142.65 531.58 56914.67 88888.00 2010-04-02 07:53:21.830 092 13142.78 531.95 56915.16 88888.00 2010-04-02 07:53:22.830 092 13142.39 532.32 56914.79 88888.00 2010-04-02 07:53:23.830 092 13143.04 532.08 56915.65 88888.00 2010-04-02 07:53:24.830 092 13142.78 532.08 56915.65 88888.00 2010-04-02 07:53:25.830 092 13143.68 532.08 56915.89 88888.00 2010-04-02 07:53:26.830 092 13144.08 532.32 56915.77 88888.00 2010-04-02 07:53:27.830 092 13143.68 532.20 56916.51 88888.00 2010-04-02 07:53:28.830 092 13143.94 532.32 56916.63 88888.00 2010-04-02 07:53:29.830 092 13144.59 532.94 56916.63 88888.00 2010-04-02 07:53:30.830 092 13145.11 532.08 56916.14 88888.00 2010-04-02 07:53:31.830 092 13145.24 532.82 56916.63 88888.00 2010-04-02 07:53:32.830 092 13145.50 532.82 56917.12 88888.00 2010-04-02 07:53:33.830 092 13145.37 532.82 56917.48 88888.00 2010-04-02 07:53:34.830 092 13146.28 532.82 56918.22 88888.00 2010-04-02 07:53:35.830 092 13145.50 532.94 56917.97 88888.00 2010-04-02 07:53:36.830 092 13145.76 533.07 56917.48 88888.00 2010-04-02 07:53:37.830 092 13146.67 533.19 56918.09 88888.00 2010-04-02 07:53:38.830 092 13146.67 533.07 56918.95 88888.00 2010-04-02 07:53:39.830 092 13145.89 533.07 56919.07 88888.00 2010-04-02 07:53:40.830 092 13146.80 532.57 56919.20 88888.00 2010-04-02 07:53:41.830 092 13146.80 533.44 56919.32 88888.00 2010-04-02 07:53:42.830 092 13146.41 533.31 56919.56 88888.00 2010-04-02 07:53:43.830 092 13147.84 532.82 56920.05 88888.00 2010-04-02 07:53:44.830 092 13147.84 533.81 56920.18 88888.00 2010-04-02 07:53:45.830 092 13146.93 533.56 56920.79 88888.00 2010-04-02 07:53:46.830 092 13147.45 533.81 56920.66 88888.00 2010-04-02 07:53:47.830 092 13147.97 533.93 56920.79 88888.00 2010-04-02 07:53:48.830 092 13147.45 533.56 56921.15 88888.00 2010-04-02 07:53:49.830 092 13148.88 533.69 56921.52 88888.00 2010-04-02 07:53:50.830 092 13148.10 533.31 56921.27 88888.00 2010-04-02 07:53:51.830 092 13148.36 533.81 56921.40 88888.00 2010-04-02 07:53:52.830 092 13148.62 533.93 56921.89 88888.00 2010-04-02 07:53:53.830 092 13148.49 533.31 56922.13 88888.00 2010-04-02 07:53:54.830 092 13149.27 534.43 56922.50 88888.00 2010-04-02 07:53:55.830 092 13148.62 533.56 56922.62 88888.00 2010-04-02 07:53:56.830 092 13149.14 533.31 56922.74 88888.00 2010-04-02 07:53:57.830 092 13149.01 533.56 56922.86 88888.00 2010-04-02 07:53:58.830 092 13149.01 533.19 56923.11 88888.00 2010-04-02 07:53:59.830 092 13149.79 533.81 56923.23 88888.00 2010-04-02 07:54:00.830 092 13150.05 533.93 56923.48 88888.00 2010-04-02 07:54:01.830 092 13149.27 533.19 56922.98 88888.00 2010-04-02 07:54:02.830 092 13149.66 533.44 56923.11 88888.00 2010-04-02 07:54:03.830 092 13149.92 533.56 56923.84 88888.00 2010-04-02 07:54:04.830 092 13149.27 533.31 56925.07 88888.00 2010-04-02 07:54:05.830 092 13150.18 533.93 56924.09 88888.00 2010-04-02 07:54:06.830 092 13150.18 533.93 56924.70 88888.00 2010-04-02 07:54:07.830 092 13150.57 533.07 56925.19 88888.00 2010-04-02 07:54:08.830 092 13150.57 533.69 56924.70 88888.00 2010-04-02 07:54:09.830 092 13150.57 533.69 56925.07 88888.00 2010-04-02 07:54:10.830 092 13150.31 533.69 56925.19 88888.00 2010-04-02 07:54:11.830 092 13150.44 534.06 56924.94 88888.00 2010-04-02 07:54:12.830 092 13150.44 533.19 56925.68 88888.00 2010-04-02 07:54:13.830 092 13150.18 534.43 56925.07 88888.00 2010-04-02 07:54:14.830 092 13150.70 533.93 56925.55 88888.00 2010-04-02 07:54:15.830 092 13150.96 533.81 56925.68 88888.00 2010-04-02 07:54:16.830 092 13150.31 534.43 56926.29 88888.00 2010-04-02 07:54:17.830 092 13151.09 533.81 56926.29 88888.00 2010-04-02 07:54:18.830 092 13150.44 534.18 56926.65 88888.00 2010-04-02 07:54:19.830 092 13150.57 534.31 56926.16 88888.00 2010-04-02 07:54:20.830 092 13150.83 533.81 56926.78 88888.00 2010-04-02 07:54:21.830 092 13150.57 533.69 56926.65 88888.00 2010-04-02 07:54:22.830 092 13151.09 533.81 56927.14 88888.00 2010-04-02 07:54:23.830 092 13150.44 533.81 56926.65 88888.00 2010-04-02 07:54:24.830 092 13150.83 533.93 56927.02 88888.00 2010-04-02 07:54:25.830 092 13150.44 533.81 56927.02 88888.00 2010-04-02 07:54:26.830 092 13150.83 534.18 56927.39 88888.00 2010-04-02 07:54:27.830 092 13150.57 533.81 56927.51 88888.00 2010-04-02 07:54:28.830 092 13150.57 533.69 56927.51 88888.00 2010-04-02 07:54:29.830 092 13150.57 534.06 56928.12 88888.00 2010-04-02 07:54:30.830 092 13150.83 533.07 56927.14 88888.00 2010-04-02 07:54:31.830 092 13150.31 534.06 56927.51 88888.00 2010-04-02 07:54:32.830 092 13149.92 533.69 56927.27 88888.00 2010-04-02 07:54:33.830 092 13150.05 534.31 56928.00 88888.00 2010-04-02 07:54:34.830 092 13150.18 533.69 56927.39 88888.00 2010-04-02 07:54:35.830 092 13149.79 533.93 56927.51 88888.00 2010-04-02 07:54:36.830 092 13149.92 534.18 56928.00 88888.00 2010-04-02 07:54:37.830 092 13149.79 533.31 56927.88 88888.00 2010-04-02 07:54:38.830 092 13150.05 533.81 56928.00 88888.00 2010-04-02 07:54:39.830 092 13149.53 533.81 56927.75 88888.00 2010-04-02 07:54:40.830 092 13149.66 533.69 56928.24 88888.00 2010-04-02 07:54:41.830 092 13149.79 533.56 56927.75 88888.00 2010-04-02 07:54:42.830 092 13150.57 534.55 56928.00 88888.00 2010-04-02 07:54:43.830 092 13149.40 533.93 56928.24 88888.00 2010-04-02 07:54:44.830 092 13150.05 533.81 56928.49 88888.00 2010-04-02 07:54:45.830 092 13150.05 533.31 56928.12 88888.00 2010-04-02 07:54:46.830 092 13149.14 534.31 56928.37 88888.00 2010-04-02 07:54:47.830 092 13150.44 534.43 56928.12 88888.00 2010-04-02 07:54:48.830 092 13149.79 533.81 56928.00 88888.00 2010-04-02 07:54:49.830 092 13149.92 533.19 56928.86 88888.00 2010-04-02 07:54:50.830 092 13149.92 533.56 56928.24 88888.00 2010-04-02 07:54:51.830 092 13149.53 533.56 56928.12 88888.00 2010-04-02 07:54:52.830 092 13150.18 534.43 56928.24 88888.00 2010-04-02 07:54:53.830 092 13149.79 534.43 56928.37 88888.00 2010-04-02 07:54:54.830 092 13149.79 534.43 56928.86 88888.00 2010-04-02 07:54:55.830 092 13150.44 534.43 56928.61 88888.00 2010-04-02 07:54:56.830 092 13150.44 533.93 56929.10 88888.00 2010-04-02 07:54:57.830 092 13150.18 534.06 56929.34 88888.00 2010-04-02 07:54:58.830 092 13149.92 533.93 56928.12 88888.00 2010-04-02 07:54:59.830 092 13150.18 534.18 56929.10 88888.00 2010-04-02 07:55:00.830 092 13149.92 533.81 56928.73 88888.00 2010-04-02 07:55:01.830 092 13150.05 534.43 56928.61 88888.00 2010-04-02 07:55:02.830 092 13149.27 534.43 56928.73 88888.00 2010-04-02 07:55:03.830 092 13150.18 534.55 56928.61 88888.00 2010-04-02 07:55:04.830 092 13148.75 534.31 56928.86 88888.00 2010-04-02 07:55:05.830 092 13149.79 534.43 56929.10 88888.00 2010-04-02 07:55:06.830 092 13149.79 533.69 56929.59 88888.00 2010-04-02 07:55:07.830 092 13149.27 533.56 56929.71 88888.00 2010-04-02 07:55:08.830 092 13149.79 533.31 56928.86 88888.00 2010-04-02 07:55:09.830 092 13149.53 534.06 56929.46 88888.00 2010-04-02 07:55:10.830 092 13149.14 533.69 56928.61 88888.00 2010-04-02 07:55:11.830 092 13149.27 534.18 56929.22 88888.00 2010-04-02 07:55:12.830 092 13149.14 534.43 56928.86 88888.00 2010-04-02 07:55:13.830 092 13149.01 534.18 56928.86 88888.00 2010-04-02 07:55:14.830 092 13148.75 534.55 56929.10 88888.00 2010-04-02 07:55:15.830 092 13148.75 534.31 56928.73 88888.00 2010-04-02 07:55:16.830 092 13148.62 533.81 56928.98 88888.00 2010-04-02 07:55:17.830 092 13148.75 533.93 56928.73 88888.00 2010-04-02 07:55:18.830 092 13148.36 533.56 56928.49 88888.00 2010-04-02 07:55:19.830 092 13147.97 533.44 56928.12 88888.00 2010-04-02 07:55:20.830 092 13148.23 533.44 56928.24 88888.00 2010-04-02 07:55:21.830 092 13148.49 533.56 56928.49 88888.00 2010-04-02 07:55:22.830 092 13147.45 533.69 56928.61 88888.00 2010-04-02 07:55:23.830 092 13147.84 534.18 56929.10 88888.00 2010-04-02 07:55:24.830 092 13147.58 533.81 56928.12 88888.00 2010-04-02 07:55:25.830 092 13147.45 533.69 56928.86 88888.00 2010-04-02 07:55:26.830 092 13147.32 533.31 56928.49 88888.00 2010-04-02 07:55:27.830 092 13147.19 533.31 56928.12 88888.00 2010-04-02 07:55:28.830 092 13147.32 533.44 56927.75 88888.00 2010-04-02 07:55:29.830 092 13147.19 533.69 56928.86 88888.00 2010-04-02 07:55:30.830 092 13146.80 533.56 56928.49 88888.00 2010-04-02 07:55:31.830 092 13146.80 533.81 56928.12 88888.00 2010-04-02 07:55:32.830 092 13146.80 532.82 56928.12 88888.00 2010-04-02 07:55:33.830 092 13147.32 533.19 56927.88 88888.00 2010-04-02 07:55:34.830 092 13147.19 533.19 56928.37 88888.00 2010-04-02 07:55:35.830 092 13146.93 533.07 56927.27 88888.00 2010-04-02 07:55:36.830 092 13146.41 533.56 56927.27 88888.00 2010-04-02 07:55:37.830 092 13146.28 532.45 56927.39 88888.00 2010-04-02 07:55:38.830 092 13146.54 532.57 56927.14 88888.00 2010-04-02 07:55:39.830 092 13146.54 532.70 56927.14 88888.00 2010-04-02 07:55:40.830 092 13146.41 533.07 56927.14 88888.00 2010-04-02 07:55:41.830 092 13146.15 532.94 56927.51 88888.00 2010-04-02 07:55:42.830 092 13147.32 532.82 56927.02 88888.00 2010-04-02 07:55:43.830 092 13146.15 532.70 56927.14 88888.00 2010-04-02 07:55:44.830 092 13146.28 532.70 56927.27 88888.00 2010-04-02 07:55:45.830 092 13146.28 532.32 56926.65 88888.00 2010-04-02 07:55:46.830 092 13146.80 532.45 56927.75 88888.00 2010-04-02 07:55:47.830 092 13146.93 532.20 56926.41 88888.00 2010-04-02 07:55:48.830 092 13146.02 532.45 56926.53 88888.00 2010-04-02 07:55:49.830 092 13145.76 532.70 56926.65 88888.00 2010-04-02 07:55:50.830 092 13145.76 532.08 56926.29 88888.00 2010-04-02 07:55:51.830 092 13145.76 532.70 56926.41 88888.00 2010-04-02 07:55:52.830 092 13146.02 532.20 56926.04 88888.00 2010-04-02 07:55:53.830 092 13145.50 531.70 56927.02 88888.00 2010-04-02 07:55:54.830 092 13145.24 532.32 56926.41 88888.00 2010-04-02 07:55:55.830 092 13145.11 531.95 56925.19 88888.00 2010-04-02 07:55:56.830 092 13145.63 531.09 56925.92 88888.00 2010-04-02 07:55:57.830 092 13145.63 532.20 56926.16 88888.00 2010-04-02 07:55:58.830 092 13145.89 532.20 56925.92 88888.00 2010-04-02 07:55:59.830 092 13144.85 531.95 56925.43 88888.00 2010-04-02 07:56:00.830 092 13145.63 531.09 56925.43 88888.00 2010-04-02 07:56:01.830 092 13145.37 531.33 56926.53 88888.00 2010-04-02 07:56:02.830 092 13145.50 531.21 56925.68 88888.00 2010-04-02 07:56:03.830 092 13145.37 531.95 56925.07 88888.00 2010-04-02 07:56:04.829 092 13144.46 531.09 56926.29 88888.00 2010-04-02 07:56:05.829 092 13145.24 531.21 56925.31 88888.00 2010-04-02 07:56:06.829 092 13145.11 531.58 56924.94 88888.00 2010-04-02 07:56:07.829 092 13145.24 531.09 56925.31 88888.00 2010-04-02 07:56:08.829 092 13145.24 531.09 56925.07 88888.00 2010-04-02 07:56:09.829 092 13144.85 530.59 56924.82 88888.00 2010-04-02 07:56:10.829 092 13144.72 531.21 56925.68 88888.00 2010-04-02 07:56:11.829 092 13144.98 530.71 56925.92 88888.00 2010-04-02 07:56:12.829 092 13144.72 530.96 56924.45 88888.00 2010-04-02 07:56:13.829 092 13145.24 530.22 56925.31 88888.00 2010-04-02 07:56:14.829 092 13144.33 530.84 56924.57 88888.00 2010-04-02 07:56:15.829 092 13144.59 530.96 56924.21 88888.00 2010-04-02 07:56:16.829 092 13144.72 530.59 56924.21 88888.00 2010-04-02 07:56:17.829 092 13144.08 530.59 56923.84 88888.00 2010-04-02 07:56:18.829 092 13144.98 530.22 56924.57 88888.00 2010-04-02 07:56:19.829 092 13144.21 530.96 56923.84 88888.00 2010-04-02 07:56:20.829 092 13144.85 530.47 56923.72 88888.00 2010-04-02 07:56:21.829 092 13144.59 530.71 56923.72 88888.00 2010-04-02 07:56:22.829 092 13145.11 530.59 56923.96 88888.00 2010-04-02 07:56:23.829 092 13144.85 530.59 56923.96 88888.00 2010-04-02 07:56:24.829 092 13143.68 530.84 56923.84 88888.00 2010-04-02 07:56:25.829 092 13144.21 530.22 56923.35 88888.00 2010-04-02 07:56:26.829 092 13143.81 530.34 56924.21 88888.00 2010-04-02 07:56:27.829 092 13144.85 530.84 56924.09 88888.00 2010-04-02 07:56:28.829 092 13144.21 530.22 56923.60 88888.00 2010-04-02 07:56:29.829 092 13144.08 530.22 56923.35 88888.00 2010-04-02 07:56:30.829 092 13143.94 529.97 56922.74 88888.00 2010-04-02 07:56:31.829 092 13143.55 530.47 56922.98 88888.00 2010-04-02 07:56:32.829 092 13144.21 529.85 56922.98 88888.00 2010-04-02 07:56:33.829 092 13143.68 529.85 56922.98 88888.00 2010-04-02 07:56:34.829 092 13144.21 529.23 56922.50 88888.00 2010-04-02 07:56:35.829 092 13143.94 529.97 56922.50 88888.00 2010-04-02 07:56:36.829 092 13143.68 529.60 56923.23 88888.00 2010-04-02 07:56:37.829 092 13143.55 529.97 56922.74 88888.00 2010-04-02 07:56:38.829 092 13143.68 529.85 56922.25 88888.00 2010-04-02 07:56:39.829 092 13143.68 529.85 56922.38 88888.00 2010-04-02 07:56:40.829 092 13144.08 529.85 56922.25 88888.00 2010-04-02 07:56:41.829 092 13143.29 529.60 56922.01 88888.00 2010-04-02 07:56:42.829 092 13143.04 529.10 56921.52 88888.00 2010-04-02 07:56:43.829 092 13142.78 529.85 56921.76 88888.00 2010-04-02 07:56:44.829 092 13143.04 529.85 56921.89 88888.00 2010-04-02 07:56:45.829 092 13142.78 529.60 56921.64 88888.00 2010-04-02 07:56:46.829 092 13142.91 530.22 56921.89 88888.00 2010-04-02 07:56:47.829 092 13143.81 529.60 56921.52 88888.00 2010-04-02 07:56:48.829 092 13143.29 529.35 56922.01 88888.00 2010-04-02 07:56:49.829 092 13143.42 529.35 56922.01 88888.00 2010-04-02 07:56:50.829 092 13143.94 529.60 56921.52 88888.00 2010-04-02 07:56:51.829 092 13143.55 529.10 56921.64 88888.00 2010-04-02 07:56:52.829 092 13142.52 529.85 56921.64 88888.00 2010-04-02 07:56:53.829 092 13143.04 529.60 56921.40 88888.00 2010-04-02 07:56:54.829 092 13142.65 529.97 56921.64 88888.00 2010-04-02 07:56:55.829 092 13143.04 529.48 56921.27 88888.00 2010-04-02 07:56:56.829 092 13142.65 529.48 56921.27 88888.00 2010-04-02 07:56:57.829 092 13142.65 529.23 56920.42 88888.00 2010-04-02 07:56:58.829 092 13142.91 528.61 56921.15 88888.00 2010-04-02 07:56:59.829 092 13142.00 528.73 56921.03 88888.00 2010-04-02 07:57:00.829 092 13142.26 528.73 56920.54 88888.00 2010-04-02 07:57:01.829 092 13142.52 528.73 56920.79 88888.00 2010-04-02 07:57:02.829 092 13142.13 529.23 56920.54 88888.00 2010-04-02 07:57:03.829 092 13141.87 528.36 56920.54 88888.00 2010-04-02 07:57:04.829 092 13141.22 528.86 56920.05 88888.00 2010-04-02 07:57:05.829 092 13142.26 528.61 56920.42 88888.00 2010-04-02 07:57:06.829 092 13141.74 528.86 56920.05 88888.00 2010-04-02 07:57:07.829 092 13141.61 528.48 56920.18 88888.00 2010-04-02 07:57:08.829 092 13141.48 528.11 56920.18 88888.00 2010-04-02 07:57:09.829 092 13141.22 527.62 56919.81 88888.00 2010-04-02 07:57:10.829 092 13141.09 527.49 56919.56 88888.00 2010-04-02 07:57:11.829 092 13141.22 527.86 56919.20 88888.00 2010-04-02 07:57:12.829 092 13141.35 527.12 56919.07 88888.00 2010-04-02 07:57:13.829 092 13140.96 526.75 56919.32 88888.00 2010-04-02 07:57:14.829 092 13140.31 527.12 56919.07 88888.00 2010-04-02 07:57:15.829 092 13140.70 526.13 56918.83 88888.00 2010-04-02 07:57:16.829 092 13140.05 526.38 56918.71 88888.00 2010-04-02 07:57:17.829 092 13140.31 526.38 56918.59 88888.00 2010-04-02 07:57:18.829 092 13140.70 526.13 56917.85 88888.00 2010-04-02 07:57:19.829 092 13139.66 526.38 56918.22 88888.00 2010-04-02 07:57:20.829 092 13140.18 525.26 56917.97 88888.00 2010-04-02 07:57:21.829 092 13139.66 526.13 56918.09 88888.00 2010-04-02 07:57:22.829 092 13140.05 525.88 56917.73 88888.00 2010-04-02 07:57:23.829 092 13140.44 525.39 56917.61 88888.00 2010-04-02 07:57:24.829 092 13140.57 525.14 56917.73 88888.00 2010-04-02 07:57:25.829 092 13140.96 525.76 56917.85 88888.00 2010-04-02 07:57:26.829 092 13140.57 525.76 56917.36 88888.00 2010-04-02 07:57:27.829 092 13140.18 525.76 56917.48 88888.00 2010-04-02 07:57:28.829 092 13140.44 525.64 56916.87 88888.00 2010-04-02 07:57:29.829 092 13141.35 525.26 56916.63 88888.00 2010-04-02 07:57:30.829 092 13141.48 525.51 56915.89 88888.00 2010-04-02 07:57:31.829 092 13141.74 525.26 56917.73 88888.00 2010-04-02 07:57:32.829 092 13142.78 525.88 56917.12 88888.00 2010-04-02 07:57:33.829 092 13142.65 525.88 56917.00 88888.00 2010-04-02 07:57:34.829 092 13142.91 526.01 56916.87 88888.00 2010-04-02 07:57:35.829 092 13143.29 525.88 56916.75 88888.00 2010-04-02 07:57:36.829 092 13143.55 526.50 56916.87 88888.00 2010-04-02 07:57:37.829 092 13143.81 526.25 56917.12 88888.00 2010-04-02 07:57:38.829 092 13143.55 526.25 56917.00 88888.00 2010-04-02 07:57:39.829 092 13144.33 526.75 56917.48 88888.00 2010-04-02 07:57:40.829 092 13144.98 526.25 56917.36 88888.00 2010-04-02 07:57:41.829 092 13144.98 526.25 56917.48 88888.00 2010-04-02 07:57:42.829 092 13145.11 526.87 56917.36 88888.00 2010-04-02 07:57:43.829 092 13145.11 527.25 56917.00 88888.00 2010-04-02 07:57:44.829 092 13145.11 525.88 56917.24 88888.00 2010-04-02 07:57:45.829 092 13145.76 527.00 56917.85 88888.00 2010-04-02 07:57:46.829 092 13145.76 526.75 56917.48 88888.00 2010-04-02 07:57:47.829 092 13146.28 526.63 56917.61 88888.00 2010-04-02 07:57:48.829 092 13146.28 526.87 56917.61 88888.00 2010-04-02 07:57:49.829 092 13146.41 526.50 56917.24 88888.00 2010-04-02 07:57:50.829 092 13145.63 526.87 56917.85 88888.00 2010-04-02 07:57:51.829 092 13146.28 526.13 56918.09 88888.00 2010-04-02 07:57:52.829 092 13146.80 526.38 56918.22 88888.00 2010-04-02 07:57:53.829 092 13146.41 526.25 56919.20 88888.00 2010-04-02 07:57:54.829 092 13146.67 526.01 56918.95 88888.00 2010-04-02 07:57:55.829 092 13146.93 526.01 56918.46 88888.00 2010-04-02 07:57:56.829 092 13147.32 525.51 56918.95 88888.00 2010-04-02 07:57:57.829 092 13146.93 525.88 56918.59 88888.00 2010-04-02 07:57:58.829 092 13146.93 526.25 56919.07 88888.00 2010-04-02 07:57:59.829 092 13147.84 526.25 56919.68 88888.00 2010-04-02 07:58:00.829 092 13148.49 526.50 56919.07 88888.00 2010-04-02 07:58:01.829 092 13147.71 526.50 56919.20 88888.00 2010-04-02 07:58:02.829 092 13147.97 526.38 56918.95 88888.00 2010-04-02 07:58:03.829 092 13148.36 526.25 56919.32 88888.00 2010-04-02 07:58:04.829 092 13148.23 526.38 56919.56 88888.00 2010-04-02 07:58:05.829 092 13147.97 527.00 56919.68 88888.00 2010-04-02 07:58:06.829 092 13148.36 527.12 56919.20 88888.00 2010-04-02 07:58:07.829 092 13148.36 526.87 56920.30 88888.00 2010-04-02 07:58:08.829 092 13148.88 527.25 56920.30 88888.00 2010-04-02 07:58:09.829 092 13149.53 527.62 56920.42 88888.00 2010-04-02 07:58:10.829 092 13148.62 527.86 56919.93 88888.00 2010-04-02 07:58:11.829 092 13149.66 527.62 56919.81 88888.00 2010-04-02 07:58:12.829 092 13149.79 528.61 56920.30 88888.00 2010-04-02 07:58:13.829 092 13150.31 528.11 56920.91 88888.00 2010-04-02 07:58:14.829 092 13150.31 528.36 56920.79 88888.00 2010-04-02 07:58:15.829 092 13150.83 528.61 56921.03 88888.00 2010-04-02 07:58:16.829 092 13150.83 528.61 56921.52 88888.00 2010-04-02 07:58:17.829 092 13150.44 528.24 56921.40 88888.00 2010-04-02 07:58:18.829 092 13150.83 528.86 56921.64 88888.00 2010-04-02 07:58:19.829 092 13150.83 528.36 56921.52 88888.00 2010-04-02 07:58:20.829 092 13150.83 528.36 56920.91 88888.00 2010-04-02 07:58:21.829 092 13150.57 527.86 56921.52 88888.00 2010-04-02 07:58:22.829 092 13150.96 529.35 56922.13 88888.00 2010-04-02 07:58:23.829 092 13150.57 528.24 56922.38 88888.00 2010-04-02 07:58:24.829 092 13151.48 527.99 56921.64 88888.00 2010-04-02 07:58:25.829 092 13151.35 528.36 56921.76 88888.00 2010-04-02 07:58:26.829 092 13151.74 528.61 56922.74 88888.00 2010-04-02 07:58:27.829 092 13151.87 528.48 56921.52 88888.00 2010-04-02 07:58:28.829 092 13151.61 528.98 56922.98 88888.00 2010-04-02 07:58:29.829 092 13151.87 529.10 56922.13 88888.00 2010-04-02 07:58:30.829 092 13152.39 529.35 56922.62 88888.00 2010-04-02 07:58:31.829 092 13152.65 528.11 56923.11 88888.00 2010-04-02 07:58:32.829 092 13152.78 528.73 56922.62 88888.00 2010-04-02 07:58:33.829 092 13152.91 529.10 56923.48 88888.00 2010-04-02 07:58:34.829 092 13153.43 528.61 56922.86 88888.00 2010-04-02 07:58:35.829 092 13153.69 529.48 56922.62 88888.00 2010-04-02 07:58:36.829 092 13154.08 528.86 56924.21 88888.00 2010-04-02 07:58:37.829 092 13154.08 529.35 56924.33 88888.00 2010-04-02 07:58:38.829 092 13154.21 528.98 56924.09 88888.00 2010-04-02 07:58:39.829 092 13153.95 529.85 56923.72 88888.00 2010-04-02 07:58:40.829 092 13154.21 529.10 56923.60 88888.00 2010-04-02 07:58:41.829 092 13154.47 529.23 56925.19 88888.00 2010-04-02 07:58:42.829 092 13154.86 529.35 56925.31 88888.00 2010-04-02 07:58:43.829 092 13155.64 528.73 56925.07 88888.00 2010-04-02 07:58:44.829 092 13154.86 529.48 56925.07 88888.00 2010-04-02 07:58:45.829 092 13155.64 528.98 56925.31 88888.00 2010-04-02 07:58:46.829 092 13155.12 528.98 56925.68 88888.00 2010-04-02 07:58:47.829 092 13156.03 528.86 56925.55 88888.00 2010-04-02 07:58:48.829 092 13155.64 528.61 56925.92 88888.00 2010-04-02 07:58:49.829 092 13156.16 528.86 56925.55 88888.00 2010-04-02 07:58:50.829 092 13156.29 528.86 56925.80 88888.00 2010-04-02 07:58:51.829 092 13156.03 528.86 56926.16 88888.00 2010-04-02 07:58:52.829 092 13156.55 528.73 56926.29 88888.00 2010-04-02 07:58:53.829 092 13156.42 528.73 56926.41 88888.00 2010-04-02 07:58:54.829 092 13156.16 528.98 56927.27 88888.00 2010-04-02 07:58:55.829 092 13156.68 528.61 56927.02 88888.00 2010-04-02 07:58:56.829 092 13156.68 528.48 56927.02 88888.00 2010-04-02 07:58:57.829 092 13157.33 528.73 56927.27 88888.00 2010-04-02 07:58:58.829 092 13157.59 529.35 56927.75 88888.00 2010-04-02 07:58:59.829 092 13158.50 528.86 56927.88 88888.00 2010-04-02 07:59:00.829 092 13157.72 529.48 56928.00 88888.00 2010-04-02 07:59:01.829 092 13158.89 529.10 56928.24 88888.00 2010-04-02 07:59:02.829 092 13158.63 529.48 56927.88 88888.00 2010-04-02 07:59:03.829 092 13159.15 529.10 56928.00 88888.00 2010-04-02 07:59:04.829 092 13159.15 529.23 56928.98 88888.00 2010-04-02 07:59:05.829 092 13159.67 528.98 56929.34 88888.00 2010-04-02 07:59:06.829 092 13159.28 529.48 56928.86 88888.00 2010-04-02 07:59:07.829 092 13158.89 529.48 56928.86 88888.00 2010-04-02 07:59:08.829 092 13159.28 529.72 56928.49 88888.00 2010-04-02 07:59:09.829 092 13160.19 529.85 56928.98 88888.00 2010-04-02 07:59:10.829 092 13159.02 529.48 56929.22 88888.00 2010-04-02 07:59:11.829 092 13160.06 529.60 56929.71 88888.00 2010-04-02 07:59:12.829 092 13159.02 528.98 56930.20 88888.00 2010-04-02 07:59:13.829 092 13159.67 528.86 56930.45 88888.00 2010-04-02 07:59:14.829 092 13159.93 529.48 56930.69 88888.00 2010-04-02 07:59:15.829 092 13159.41 528.98 56931.05 88888.00 2010-04-02 07:59:16.829 092 13159.28 528.36 56930.32 88888.00 2010-04-02 07:59:17.829 092 13158.37 529.23 56930.93 88888.00 2010-04-02 07:59:18.829 092 13157.85 528.61 56931.18 88888.00 2010-04-02 07:59:19.829 092 13159.28 528.98 56930.81 88888.00 2010-04-02 07:59:20.829 092 13157.98 528.24 56930.57 88888.00 2010-04-02 07:59:21.829 092 13158.11 528.48 56930.81 88888.00 2010-04-02 07:59:22.829 092 13157.98 528.24 56931.18 88888.00 2010-04-02 07:59:23.829 092 13157.98 528.61 56931.30 88888.00 2010-04-02 07:59:24.829 092 13157.33 527.99 56930.93 88888.00 2010-04-02 07:59:25.829 092 13157.72 528.24 56931.67 88888.00 2010-04-02 07:59:26.829 092 13157.85 527.74 56931.54 88888.00 2010-04-02 07:59:27.829 092 13157.59 527.99 56931.42 88888.00 2010-04-02 07:59:28.829 092 13157.20 527.00 56930.81 88888.00 2010-04-02 07:59:29.829 092 13157.46 527.12 56931.42 88888.00 2010-04-02 07:59:30.829 092 13157.59 527.86 56930.69 88888.00 2010-04-02 07:59:31.829 092 13157.20 526.87 56930.45 88888.00 2010-04-02 07:59:32.829 092 13157.46 527.49 56930.81 88888.00 2010-04-02 07:59:33.829 092 13157.98 527.12 56930.57 88888.00 2010-04-02 07:59:34.829 092 13157.59 527.37 56931.30 88888.00 2010-04-02 07:59:35.829 092 13157.20 527.12 56931.54 88888.00 2010-04-02 07:59:36.829 092 13157.33 527.25 56930.81 88888.00 2010-04-02 07:59:37.829 092 13157.59 527.62 56931.05 88888.00 2010-04-02 07:59:38.829 092 13157.59 527.00 56931.18 88888.00 2010-04-02 07:59:39.829 092 13157.59 527.62 56930.81 88888.00 2010-04-02 07:59:40.829 092 13158.11 526.63 56931.42 88888.00 2010-04-02 07:59:41.829 092 13157.98 527.00 56931.18 88888.00 2010-04-02 07:59:42.829 092 13157.98 527.12 56931.54 88888.00 2010-04-02 07:59:43.829 092 13158.24 526.87 56931.42 88888.00 2010-04-02 07:59:44.829 092 13158.24 527.00 56931.18 88888.00 2010-04-02 07:59:45.829 092 13158.50 527.37 56931.30 88888.00 2010-04-02 07:59:46.829 092 13158.50 526.87 56931.54 88888.00 2010-04-02 07:59:47.829 092 13158.37 526.75 56931.18 88888.00 2010-04-02 07:59:48.829 092 13158.76 526.13 56931.42 88888.00 2010-04-02 07:59:49.829 092 13157.33 526.38 56931.54 88888.00 2010-04-02 07:59:50.829 092 13158.24 526.25 56931.30 88888.00 2010-04-02 07:59:51.829 092 13157.72 526.63 56931.42 88888.00 2010-04-02 07:59:52.829 092 13157.72 527.12 56931.42 88888.00 2010-04-02 07:59:53.829 092 13157.46 526.01 56931.79 88888.00 2010-04-02 07:59:54.829 092 13157.46 526.01 56931.30 88888.00 2010-04-02 07:59:55.829 092 13157.33 525.14 56931.30 88888.00 2010-04-02 08:00:00.829 092 13155.12 525.39 56931.67 88888.00 2010-04-02 08:00:01.829 092 13156.03 525.39 56930.57 88888.00 2010-04-02 08:00:02.829 092 13154.73 524.77 56931.42 88888.00 2010-04-02 08:00:03.829 092 13154.86 524.64 56931.18 88888.00 2010-04-02 08:00:04.829 092 13155.25 524.64 56931.42 88888.00 2010-04-02 08:00:05.829 092 13155.38 524.40 56930.93 88888.00 2010-04-02 08:00:06.829 092 13154.86 525.02 56930.81 88888.00 2010-04-02 08:00:07.829 092 13154.86 524.64 56930.69 88888.00 2010-04-02 08:00:08.829 092 13154.21 525.02 56931.42 88888.00 2010-04-02 08:00:09.829 092 13154.86 525.26 56930.57 88888.00 2010-04-02 08:00:10.829 092 13154.47 525.39 56930.69 88888.00 2010-04-02 08:00:11.829 092 13154.34 524.64 56930.69 88888.00 2010-04-02 08:00:12.829 092 13154.34 525.14 56930.32 88888.00 2010-04-02 08:00:13.829 092 13154.47 525.02 56929.96 88888.00 2010-04-02 08:00:14.829 092 13154.34 525.02 56930.57 88888.00 2010-04-02 08:00:15.829 092 13154.21 525.26 56930.32 88888.00 2010-04-02 08:00:16.829 092 13154.73 525.64 56930.57 88888.00 2010-04-02 08:00:17.829 092 13154.08 524.77 56930.32 88888.00 2010-04-02 08:00:18.829 092 13154.99 525.26 56929.83 88888.00 2010-04-02 08:00:19.829 092 13154.08 524.77 56929.96 88888.00 2010-04-02 08:00:20.829 092 13153.82 525.26 56929.83 88888.00 2010-04-02 08:00:21.829 092 13154.08 524.77 56930.08 88888.00 2010-04-02 08:00:22.829 092 13153.82 524.77 56930.45 88888.00 2010-04-02 08:00:23.829 092 13153.30 524.77 56930.32 88888.00 2010-04-02 08:00:24.829 092 13152.52 524.52 56929.59 88888.00 2010-04-02 08:00:25.829 092 13152.78 524.77 56930.08 88888.00 2010-04-02 08:00:26.829 092 13153.43 524.40 56929.71 88888.00 2010-04-02 08:00:27.829 092 13153.82 524.03 56929.96 88888.00 2010-04-02 08:00:28.829 092 13153.04 524.27 56930.08 88888.00 2010-04-02 08:00:29.829 092 13152.91 523.65 56929.34 88888.00 2010-04-02 08:00:30.829 092 13153.04 524.15 56929.59 88888.00 2010-04-02 08:00:31.829 092 13152.52 524.27 56929.34 88888.00 2010-04-02 08:00:32.829 092 13152.00 524.03 56928.98 88888.00 2010-04-02 08:00:33.829 092 13151.48 524.15 56928.86 88888.00 2010-04-02 08:00:34.829 092 13151.22 524.15 56928.98 88888.00 2010-04-02 08:00:35.829 092 13151.22 523.65 56928.73 88888.00 2010-04-02 08:00:36.829 092 13150.83 523.78 56928.73 88888.00 2010-04-02 08:00:37.829 092 13151.74 524.15 56928.86 88888.00 2010-04-02 08:00:38.829 092 13151.35 524.27 56928.98 88888.00 2010-04-02 08:00:39.829 092 13150.18 523.53 56927.88 88888.00 2010-04-02 08:00:40.829 092 13150.96 523.90 56928.49 88888.00 2010-04-02 08:00:41.829 092 13150.57 523.16 56928.00 88888.00 2010-04-02 08:00:42.829 092 13150.18 524.03 56928.73 88888.00 2010-04-02 08:00:43.829 092 13150.18 523.16 56927.75 88888.00 2010-04-02 08:00:44.829 092 13149.79 523.41 56927.88 88888.00 2010-04-02 08:00:45.829 092 13149.14 523.65 56928.24 88888.00 2010-04-02 08:00:46.829 092 13149.01 523.16 56927.63 88888.00 2010-04-02 08:00:47.829 092 13149.40 523.16 56927.27 88888.00 2010-04-02 08:00:48.829 092 13149.01 523.41 56927.51 88888.00 2010-04-02 08:00:49.829 092 13148.49 522.54 56927.14 88888.00 2010-04-02 08:00:50.829 092 13148.88 522.29 56926.90 88888.00 2010-04-02 08:00:51.829 092 13149.01 522.42 56927.02 88888.00 2010-04-02 08:00:52.829 092 13148.10 522.66 56927.51 88888.00 2010-04-02 08:00:53.829 092 13147.97 522.29 56926.90 88888.00 2010-04-02 08:00:54.829 092 13148.23 522.42 56926.90 88888.00 2010-04-02 08:00:55.829 092 13148.36 522.17 56926.29 88888.00 2010-04-02 08:00:56.829 092 13148.62 522.66 56926.29 88888.00 2010-04-02 08:00:57.829 092 13146.93 521.67 56926.29 88888.00 2010-04-02 08:00:58.829 092 13146.93 521.42 56926.29 88888.00 2010-04-02 08:00:59.829 092 13146.41 521.92 56926.29 88888.00 2010-04-02 08:01:00.829 092 13146.28 521.80 56925.68 88888.00 2010-04-02 08:01:01.829 092 13146.15 521.92 56925.92 88888.00 2010-04-02 08:01:02.829 092 13146.28 521.67 56925.07 88888.00 2010-04-02 08:01:03.829 092 13145.76 521.18 56925.19 88888.00 2010-04-02 08:01:04.829 092 13145.89 521.30 56925.31 88888.00 2010-04-02 08:01:05.829 092 13145.76 520.68 56924.94 88888.00 2010-04-02 08:01:06.829 092 13145.50 520.81 56924.70 88888.00 2010-04-02 08:01:07.829 092 13145.24 520.81 56924.82 88888.00 2010-04-02 08:01:08.829 092 13144.72 520.56 56924.57 88888.00 2010-04-02 08:01:09.829 092 13144.59 520.56 56924.57 88888.00 2010-04-02 08:01:10.829 092 13144.59 520.93 56923.96 88888.00 2010-04-02 08:01:11.829 092 13144.59 520.68 56923.35 88888.00 2010-04-02 08:01:12.829 092 13143.81 520.06 56923.23 88888.00 2010-04-02 08:01:13.829 092 13144.21 520.19 56923.11 88888.00 2010-04-02 08:01:14.829 092 13143.17 520.93 56922.98 88888.00 2010-04-02 08:01:15.829 092 13143.04 520.31 56923.35 88888.00 2010-04-02 08:01:16.829 092 13142.78 520.19 56923.11 88888.00 2010-04-02 08:01:17.829 092 13142.78 519.57 56922.98 88888.00 2010-04-02 08:01:18.829 092 13142.26 520.43 56923.23 88888.00 2010-04-02 08:01:19.829 092 13142.13 520.43 56922.62 88888.00 2010-04-02 08:01:20.829 092 13142.13 519.81 56922.62 88888.00 2010-04-02 08:01:21.829 092 13141.87 518.95 56921.89 88888.00 2010-04-02 08:01:22.829 092 13141.74 520.19 56921.76 88888.00 2010-04-02 08:01:23.829 092 13141.61 519.94 56922.50 88888.00 2010-04-02 08:01:24.829 092 13141.61 519.20 56922.13 88888.00 2010-04-02 08:01:25.829 092 13141.61 519.44 56921.03 88888.00 2010-04-02 08:01:26.829 092 13140.96 518.95 56921.40 88888.00 2010-04-02 08:01:27.829 092 13139.79 518.33 56921.40 88888.00 2010-04-02 08:01:28.829 092 13140.31 519.20 56921.15 88888.00 2010-04-02 08:01:29.829 092 13140.96 518.70 56920.54 88888.00 2010-04-02 08:01:30.829 092 13140.05 518.70 56921.03 88888.00 2010-04-02 08:01:31.829 092 13139.40 517.96 56919.68 88888.00 2010-04-02 08:01:32.829 092 13139.14 518.45 56919.68 88888.00 2010-04-02 08:01:33.829 092 13139.40 518.08 56920.42 88888.00 2010-04-02 08:01:34.829 092 13139.40 517.96 56919.68 88888.00 2010-04-02 08:01:35.829 092 13139.14 517.83 56919.32 88888.00 2010-04-02 08:01:36.829 092 13139.27 517.59 56918.95 88888.00 2010-04-02 08:01:37.829 092 13138.75 517.71 56918.83 88888.00 2010-04-02 08:01:38.829 092 13138.49 517.71 56918.71 88888.00 2010-04-02 08:01:39.829 092 13139.53 517.09 56918.46 88888.00 2010-04-02 08:01:40.829 092 13138.36 517.96 56918.34 88888.00 2010-04-02 08:01:41.829 092 13138.62 517.21 56918.34 88888.00 2010-04-02 08:01:42.829 092 13137.84 517.21 56918.34 88888.00 2010-04-02 08:01:43.829 092 13137.71 517.09 56917.97 88888.00 2010-04-02 08:01:44.829 092 13137.58 517.34 56917.73 88888.00 2010-04-02 08:01:45.829 092 13136.93 516.72 56917.73 88888.00 2010-04-02 08:01:46.829 092 13137.19 517.34 56917.00 88888.00 2010-04-02 08:01:47.829 092 13137.32 515.97 56917.36 88888.00 2010-04-02 08:01:48.829 092 13137.19 516.47 56916.75 88888.00 2010-04-02 08:01:49.829 092 13137.58 517.34 56916.87 88888.00 2010-04-02 08:01:50.829 092 13136.80 516.22 56916.75 88888.00 2010-04-02 08:01:51.829 092 13137.58 517.09 56916.02 88888.00 2010-04-02 08:01:52.829 092 13136.80 516.47 56915.89 88888.00 2010-04-02 08:01:53.829 092 13136.28 516.35 56915.53 88888.00 2010-04-02 08:01:54.829 092 13136.93 515.85 56915.16 88888.00 2010-04-02 08:01:55.829 092 13137.06 516.72 56914.92 88888.00 2010-04-02 08:01:56.829 092 13136.67 516.47 56915.04 88888.00 2010-04-02 08:01:57.829 092 13136.54 515.60 56914.43 88888.00 2010-04-02 08:01:58.829 092 13136.02 515.97 56914.43 88888.00 2010-04-02 08:01:59.829 092 13136.15 516.10 56914.30 88888.00 2010-04-02 08:02:00.829 092 13136.02 516.10 56913.45 88888.00 2010-04-02 08:02:01.829 092 13135.76 515.73 56913.70 88888.00 2010-04-02 08:02:02.829 092 13136.28 516.22 56912.84 88888.00 2010-04-02 08:02:03.829 092 13135.50 515.97 56913.45 88888.00 2010-04-02 08:02:04.829 092 13135.50 515.85 56913.08 88888.00 2010-04-02 08:02:05.829 092 13135.76 515.97 56912.35 88888.00 2010-04-02 08:02:06.829 092 13136.02 516.22 56913.08 88888.00 2010-04-02 08:02:07.829 092 13134.72 516.47 56912.71 88888.00 2010-04-02 08:02:08.829 092 13135.76 515.60 56912.35 88888.00 2010-04-02 08:02:09.829 092 13135.37 515.48 56912.47 88888.00 2010-04-02 08:02:10.829 092 13135.24 515.97 56912.35 88888.00 2010-04-02 08:02:11.829 092 13135.37 515.60 56911.98 88888.00 2010-04-02 08:02:12.829 092 13134.85 514.49 56911.86 88888.00 2010-04-02 08:02:13.829 092 13134.85 515.73 56911.86 88888.00 2010-04-02 08:02:14.829 092 13134.33 515.36 56911.49 88888.00 2010-04-02 08:02:15.829 092 13134.20 515.60 56911.37 88888.00 2010-04-02 08:02:16.829 092 13134.33 515.85 56911.25 88888.00 2010-04-02 08:02:17.829 092 13133.68 514.74 56911.00 88888.00 2010-04-02 08:02:18.829 092 13133.55 514.74 56910.88 88888.00 2010-04-02 08:02:19.829 092 13133.42 514.49 56910.76 88888.00 2010-04-02 08:02:20.829 092 13133.42 515.36 56910.64 88888.00 2010-04-02 08:02:21.829 092 13132.25 515.36 56910.52 88888.00 2010-04-02 08:02:22.829 092 13132.77 514.36 56910.52 88888.00 2010-04-02 08:02:23.829 092 13131.99 515.23 56910.03 88888.00 2010-04-02 08:02:24.829 092 13132.77 515.11 56909.66 88888.00 2010-04-02 08:02:25.829 092 13132.51 515.48 56909.17 88888.00 2010-04-02 08:02:26.829 092 13132.38 515.36 56909.78 88888.00 2010-04-02 08:02:27.829 092 13132.90 514.61 56908.93 88888.00 2010-04-02 08:02:28.829 092 13132.51 515.60 56909.05 88888.00 2010-04-02 08:02:29.829 092 13132.64 515.73 56908.80 88888.00 2010-04-02 08:02:30.829 092 13132.90 515.85 56908.44 88888.00 2010-04-02 08:02:31.829 092 13133.16 515.23 56908.44 88888.00 2010-04-02 08:02:32.829 092 13133.55 515.11 56908.68 88888.00 2010-04-02 08:02:33.829 092 13133.03 515.73 56908.68 88888.00 2010-04-02 08:02:34.829 092 13133.68 516.22 56907.95 88888.00 2010-04-02 08:02:35.829 092 13133.81 515.48 56907.70 88888.00 2010-04-02 08:02:36.829 092 13132.90 515.23 56907.95 88888.00 2010-04-02 08:02:37.829 092 13134.07 515.60 56908.44 88888.00 2010-04-02 08:02:38.829 092 13134.59 514.74 56908.07 88888.00 2010-04-02 08:02:39.829 092 13133.81 515.11 56907.70 88888.00 2010-04-02 08:02:40.829 092 13134.33 515.48 56907.70 88888.00 2010-04-02 08:02:41.829 092 13134.07 515.85 56907.82 88888.00 2010-04-02 08:02:42.829 092 13134.46 514.86 56907.34 88888.00 2010-04-02 08:02:43.829 092 13133.16 514.61 56907.34 88888.00 2010-04-02 08:02:44.829 092 13133.68 514.24 56907.95 88888.00 2010-04-02 08:02:45.829 092 13133.29 514.49 56907.82 88888.00 2010-04-02 08:02:46.829 092 13133.16 514.49 56907.09 88888.00 2010-04-02 08:02:47.829 092 13132.38 513.99 56907.21 88888.00 2010-04-02 08:02:48.829 092 13133.03 513.50 56907.58 88888.00 2010-04-02 08:02:49.829 092 13132.25 513.62 56907.34 88888.00 2010-04-02 08:02:50.829 092 13132.25 513.75 56907.21 88888.00 2010-04-02 08:02:51.829 092 13131.99 513.87 56907.58 88888.00 2010-04-02 08:02:52.829 092 13131.21 513.75 56907.58 88888.00 2010-04-02 08:02:53.829 092 13131.73 513.75 56906.72 88888.00 2010-04-02 08:02:54.829 092 13131.21 513.87 56907.70 88888.00 2010-04-02 08:02:55.829 092 13130.43 513.62 56906.72 88888.00 2010-04-02 08:02:56.829 092 13130.43 513.25 56906.48 88888.00 2010-04-02 08:02:57.829 092 13130.56 513.50 56906.60 88888.00 2010-04-02 08:02:58.829 092 13130.95 513.50 56906.72 88888.00 2010-04-02 08:02:59.829 092 13131.21 513.87 56906.72 88888.00 2010-04-02 08:03:00.829 092 13131.34 513.25 56906.60 88888.00 2010-04-02 08:03:01.829 092 13130.04 513.62 56906.11 88888.00 2010-04-02 08:03:02.829 092 13130.56 514.24 56906.48 88888.00 2010-04-02 08:03:03.829 092 13131.08 514.12 56905.99 88888.00 2010-04-02 08:03:04.829 092 13131.34 514.12 56905.99 88888.00 2010-04-02 08:03:05.829 092 13130.82 514.49 56905.62 88888.00 2010-04-02 08:03:06.829 092 13131.86 514.49 56906.23 88888.00 2010-04-02 08:03:07.829 092 13131.21 514.86 56905.75 88888.00 2010-04-02 08:03:08.829 092 13131.21 513.99 56905.99 88888.00 2010-04-02 08:03:09.829 092 13131.86 514.12 56905.38 88888.00 2010-04-02 08:03:10.829 092 13131.34 514.61 56905.62 88888.00 2010-04-02 08:03:11.829 092 13132.12 514.36 56905.50 88888.00 2010-04-02 08:03:12.829 092 13131.47 514.12 56906.48 88888.00 2010-04-02 08:03:13.829 092 13131.99 514.36 56905.75 88888.00 2010-04-02 08:03:14.829 092 13131.99 513.50 56905.62 88888.00 2010-04-02 08:03:15.829 092 13131.99 514.12 56905.87 88888.00 2010-04-02 08:03:16.829 092 13132.25 513.50 56906.11 88888.00 2010-04-02 08:03:17.829 092 13132.77 513.00 56906.72 88888.00 2010-04-02 08:03:18.829 092 13132.12 513.50 56906.60 88888.00 2010-04-02 08:03:19.829 092 13133.03 513.37 56905.87 88888.00 2010-04-02 08:03:20.829 092 13132.64 513.37 56905.87 88888.00 2010-04-02 08:03:21.829 092 13132.64 513.37 56905.75 88888.00 2010-04-02 08:03:22.829 092 13133.16 513.87 56905.75 88888.00 2010-04-02 08:03:23.829 092 13134.07 513.87 56905.14 88888.00 2010-04-02 08:03:24.829 092 13133.29 513.13 56905.87 88888.00 2010-04-02 08:03:25.829 092 13133.68 513.99 56906.36 88888.00 2010-04-02 08:03:26.829 092 13133.94 513.99 56905.99 88888.00 2010-04-02 08:03:27.829 092 13132.77 513.50 56905.87 88888.00 2010-04-02 08:03:28.829 092 13133.42 513.62 56905.50 88888.00 2010-04-02 08:03:29.829 092 13133.81 513.75 56905.01 88888.00 2010-04-02 08:03:30.829 092 13133.94 514.36 56906.11 88888.00 2010-04-02 08:03:31.829 092 13133.81 514.36 56905.99 88888.00 2010-04-02 08:03:32.829 092 13134.07 514.12 56905.75 88888.00 2010-04-02 08:03:33.829 092 13134.59 513.99 56905.75 88888.00 2010-04-02 08:03:34.829 092 13133.94 513.75 56906.11 88888.00 2010-04-02 08:03:35.829 092 13134.85 514.74 56906.36 88888.00 2010-04-02 08:03:36.829 092 13135.11 514.74 56905.38 88888.00 2010-04-02 08:03:37.829 092 13134.59 513.99 56905.99 88888.00 2010-04-02 08:03:38.829 092 13135.24 514.49 56905.38 88888.00 2010-04-02 08:03:39.829 092 13135.76 514.24 56905.87 88888.00 2010-04-02 08:03:40.829 092 13134.85 514.49 56905.99 88888.00 2010-04-02 08:03:41.829 092 13135.24 514.61 56905.87 88888.00 2010-04-02 08:03:42.829 092 13135.24 514.61 56905.87 88888.00 2010-04-02 08:03:43.829 092 13134.98 514.74 56906.11 88888.00 2010-04-02 08:03:44.829 092 13134.85 514.74 56905.62 88888.00 2010-04-02 08:03:45.829 092 13134.85 513.99 56905.87 88888.00 2010-04-02 08:03:46.829 092 13134.72 514.49 56905.87 88888.00 2010-04-02 08:03:47.829 092 13134.07 514.36 56905.75 88888.00 2010-04-02 08:03:48.829 092 13134.33 513.99 56905.75 88888.00 2010-04-02 08:03:49.829 092 13134.72 513.75 56905.87 88888.00 2010-04-02 08:03:50.829 092 13134.33 514.86 56905.75 88888.00 2010-04-02 08:03:51.829 092 13133.94 514.86 56905.75 88888.00 2010-04-02 08:03:52.829 092 13133.55 514.61 56904.89 88888.00 2010-04-02 08:03:53.829 092 13133.03 513.99 56905.14 88888.00 2010-04-02 08:03:54.829 092 13133.29 513.99 56905.99 88888.00 2010-04-02 08:03:55.829 092 13133.03 513.99 56905.26 88888.00 2010-04-02 08:03:56.829 092 13131.86 513.75 56905.01 88888.00 2010-04-02 08:03:57.829 092 13131.99 514.24 56905.38 88888.00 2010-04-02 08:03:58.829 092 13132.12 513.99 56904.77 88888.00 2010-04-02 08:03:59.829 092 13131.60 513.99 56904.77 88888.00 2010-04-02 08:04:00.829 092 13132.25 514.36 56905.14 88888.00 2010-04-02 08:04:01.829 092 13131.60 514.12 56905.01 88888.00 2010-04-02 08:04:02.829 092 13131.21 513.00 56903.67 88888.00 2010-04-02 08:04:03.829 092 13131.08 514.24 56903.79 88888.00 2010-04-02 08:04:04.829 092 13130.95 513.62 56903.79 88888.00 2010-04-02 08:04:05.829 092 13130.82 513.87 56903.67 88888.00 2010-04-02 08:04:06.829 092 13131.21 513.37 56903.91 88888.00 2010-04-02 08:04:07.829 092 13130.17 513.75 56903.79 88888.00 2010-04-02 08:04:08.829 092 13130.43 514.12 56903.30 88888.00 2010-04-02 08:04:09.829 092 13130.30 513.99 56903.42 88888.00 2010-04-02 08:04:10.829 092 13130.17 514.24 56903.18 88888.00 2010-04-02 08:04:11.829 092 13130.04 514.24 56903.67 88888.00 2010-04-02 08:04:12.829 092 13130.04 513.50 56903.18 88888.00 2010-04-02 08:04:13.829 092 13130.43 513.50 56902.57 88888.00 2010-04-02 08:04:14.829 092 13131.08 513.50 56902.69 88888.00 2010-04-02 08:04:15.829 092 13130.17 512.75 56902.57 88888.00 2010-04-02 08:04:16.829 092 13130.43 512.75 56902.81 88888.00 2010-04-02 08:04:17.829 092 13130.43 513.87 56902.20 88888.00 2010-04-02 08:04:18.829 092 13131.21 512.75 56902.20 88888.00 2010-04-02 08:04:19.829 092 13130.17 513.62 56902.20 88888.00 2010-04-02 08:04:20.829 092 13129.78 512.88 56902.32 88888.00 2010-04-02 08:04:21.829 092 13130.30 513.00 56902.57 88888.00 2010-04-02 08:04:22.829 092 13129.91 512.75 56902.57 88888.00 2010-04-02 08:04:23.829 092 13129.91 512.63 56902.57 88888.00 2010-04-02 08:04:24.829 092 13130.30 512.75 56901.83 88888.00 2010-04-02 08:04:25.829 092 13130.17 513.37 56902.08 88888.00 2010-04-02 08:04:26.829 092 13129.91 512.51 56901.59 88888.00 2010-04-02 08:04:27.829 092 13129.78 512.63 56901.96 88888.00 2010-04-02 08:04:28.829 092 13129.39 512.51 56901.59 88888.00 2010-04-02 08:04:29.829 092 13129.65 512.01 56901.22 88888.00 2010-04-02 08:04:30.829 092 13129.91 512.51 56900.98 88888.00 2010-04-02 08:04:31.829 092 13128.74 512.14 56901.22 88888.00 2010-04-02 08:04:32.829 092 13128.22 511.76 56900.86 88888.00 2010-04-02 08:04:33.829 092 13128.35 512.26 56900.61 88888.00 2010-04-02 08:04:34.829 092 13128.87 511.02 56900.61 88888.00 2010-04-02 08:04:35.829 092 13128.61 511.14 56900.49 88888.00 2010-04-02 08:04:36.829 092 13128.35 511.64 56901.47 88888.00 2010-04-02 08:04:37.829 092 13129.00 511.52 56900.49 88888.00 2010-04-02 08:04:38.829 092 13129.13 510.77 56901.10 88888.00 2010-04-02 08:04:39.829 092 13129.00 511.39 56900.61 88888.00 2010-04-02 08:04:40.829 092 13128.74 511.02 56900.37 88888.00 2010-04-02 08:04:41.829 092 13129.65 511.27 56901.10 88888.00 2010-04-02 08:04:42.829 092 13129.78 511.02 56900.61 88888.00 2010-04-02 08:04:43.829 092 13130.17 511.27 56900.12 88888.00 2010-04-02 08:04:44.829 092 13129.91 510.77 56900.37 88888.00 2010-04-02 08:04:45.829 092 13130.43 511.14 56900.73 88888.00 2010-04-02 08:04:46.829 092 13130.69 511.14 56900.12 88888.00 2010-04-02 08:04:47.829 092 13131.21 511.02 56900.25 88888.00 2010-04-02 08:04:48.829 092 13131.47 511.27 56899.88 88888.00 2010-04-02 08:04:49.829 092 13131.86 510.90 56900.98 88888.00 2010-04-02 08:04:50.829 092 13131.86 511.02 56900.00 88888.00 2010-04-02 08:04:51.829 092 13132.12 510.65 56900.37 88888.00 2010-04-02 08:04:52.829 092 13131.86 510.90 56900.12 88888.00 2010-04-02 08:04:53.829 092 13132.12 511.27 56900.25 88888.00 2010-04-02 08:04:54.829 092 13132.12 510.53 56900.73 88888.00 2010-04-02 08:04:55.829 092 13132.25 511.02 56900.37 88888.00 2010-04-02 08:04:56.829 092 13131.47 511.14 56900.73 88888.00 2010-04-02 08:04:57.829 092 13132.25 510.28 56900.25 88888.00 2010-04-02 08:04:58.829 092 13132.38 511.39 56900.61 88888.00 2010-04-02 08:04:59.829 092 13131.60 510.77 56900.37 88888.00 2010-04-02 08:05:00.829 092 13132.12 511.14 56900.00 88888.00 2010-04-02 08:05:01.829 092 13131.86 510.90 56900.37 88888.00 2010-04-02 08:05:02.829 092 13132.12 511.14 56900.49 88888.00 2010-04-02 08:05:03.829 092 13131.21 511.02 56900.86 88888.00 2010-04-02 08:05:04.829 092 13131.34 511.39 56900.61 88888.00 2010-04-02 08:05:05.829 092 13130.82 511.02 56901.10 88888.00 2010-04-02 08:05:06.829 092 13130.82 511.27 56900.73 88888.00 2010-04-02 08:05:07.829 092 13130.82 511.52 56900.37 88888.00 2010-04-02 08:05:08.829 092 13130.30 511.02 56900.61 88888.00 2010-04-02 08:05:09.829 092 13130.17 511.89 56900.49 88888.00 2010-04-02 08:05:10.829 092 13130.43 511.27 56900.37 88888.00 2010-04-02 08:05:11.829 092 13130.04 510.15 56900.12 88888.00 2010-04-02 08:05:12.829 092 13129.91 511.52 56900.73 88888.00 2010-04-02 08:05:13.829 092 13129.78 511.52 56900.25 88888.00 2010-04-02 08:05:14.829 092 13129.52 511.39 56900.49 88888.00 2010-04-02 08:05:15.829 092 13130.17 511.52 56900.12 88888.00 2010-04-02 08:05:16.829 092 13129.26 511.02 56900.25 88888.00 2010-04-02 08:05:17.829 092 13129.65 511.14 56900.12 88888.00 2010-04-02 08:05:18.829 092 13129.39 511.02 56900.25 88888.00 2010-04-02 08:05:19.829 092 13129.65 511.64 56899.88 88888.00 2010-04-02 08:05:20.829 092 13129.65 511.14 56900.25 88888.00 2010-04-02 08:05:21.829 092 13129.39 510.90 56899.88 88888.00 2010-04-02 08:05:22.829 092 13128.87 510.77 56899.63 88888.00 2010-04-02 08:05:23.829 092 13129.39 511.27 56899.14 88888.00 2010-04-02 08:05:24.829 092 13129.13 510.90 56900.12 88888.00 2010-04-02 08:05:25.829 092 13129.39 511.64 56900.37 88888.00 2010-04-02 08:05:26.829 092 13129.13 511.14 56899.75 88888.00 2010-04-02 08:05:27.829 092 13129.65 510.90 56899.88 88888.00 2010-04-02 08:05:28.829 092 13129.52 511.27 56899.75 88888.00 2010-04-02 08:05:29.829 092 13129.78 511.02 56900.00 88888.00 2010-04-02 08:05:30.829 092 13129.91 511.76 56899.75 88888.00 2010-04-02 08:05:31.829 092 13129.26 510.40 56899.51 88888.00 2010-04-02 08:05:32.829 092 13129.78 510.53 56899.14 88888.00 2010-04-02 08:05:33.829 092 13129.13 511.39 56899.88 88888.00 2010-04-02 08:05:34.829 092 13128.74 511.52 56900.12 88888.00 2010-04-02 08:05:35.829 092 13129.00 510.90 56899.14 88888.00 2010-04-02 08:05:36.829 092 13129.91 511.39 56899.63 88888.00 2010-04-02 08:05:37.829 092 13129.13 511.76 56899.02 88888.00 2010-04-02 08:05:38.829 092 13129.00 511.14 56899.63 88888.00 2010-04-02 08:05:39.829 092 13129.13 511.39 56899.14 88888.00 2010-04-02 08:05:40.829 092 13129.13 510.28 56899.63 88888.00 2010-04-02 08:05:41.829 092 13128.74 511.52 56899.39 88888.00 2010-04-02 08:05:42.829 092 13128.74 511.52 56899.14 88888.00 2010-04-02 08:05:43.829 092 13128.87 511.27 56898.78 88888.00 2010-04-02 08:05:44.829 092 13129.26 511.64 56899.02 88888.00 2010-04-02 08:05:45.829 092 13129.13 511.64 56899.39 88888.00 2010-04-02 08:05:46.829 092 13128.22 511.76 56899.75 88888.00 2010-04-02 08:05:47.829 092 13128.87 510.90 56898.90 88888.00 2010-04-02 08:05:48.829 092 13127.96 511.39 56899.39 88888.00 2010-04-02 08:05:49.829 092 13128.61 511.02 56899.27 88888.00 2010-04-02 08:05:50.829 092 13128.61 511.76 56899.51 88888.00 2010-04-02 08:05:51.829 092 13128.22 511.14 56899.14 88888.00 2010-04-02 08:05:52.829 092 13128.09 511.27 56899.27 88888.00 2010-04-02 08:05:53.829 092 13127.96 511.02 56898.66 88888.00 2010-04-02 08:05:54.829 092 13128.35 510.90 56899.39 88888.00 2010-04-02 08:05:55.829 092 13127.83 510.77 56899.39 88888.00 2010-04-02 08:05:56.829 092 13127.70 510.65 56899.39 88888.00 2010-04-02 08:05:57.829 092 13127.96 511.02 56899.02 88888.00 2010-04-02 08:05:58.829 092 13127.83 511.02 56898.90 88888.00 2010-04-02 08:05:59.829 092 13129.00 511.14 56899.39 88888.00 2010-04-02 08:06:00.829 092 13128.74 510.53 56898.90 88888.00 2010-04-02 08:06:01.829 092 13128.35 510.65 56898.78 88888.00 2010-04-02 08:06:02.829 092 13128.87 511.52 56899.14 88888.00 2010-04-02 08:06:03.829 092 13128.48 510.77 56899.27 88888.00 2010-04-02 08:06:04.829 092 13128.48 510.15 56899.02 88888.00 2010-04-02 08:06:05.829 092 13128.22 509.91 56898.90 88888.00 2010-04-02 08:06:06.829 092 13128.48 510.65 56899.14 88888.00 2010-04-02 08:06:07.829 092 13128.22 509.78 56898.66 88888.00 2010-04-02 08:06:08.829 092 13128.22 509.78 56899.14 88888.00 2010-04-02 08:06:09.829 092 13127.57 509.78 56898.90 88888.00 2010-04-02 08:06:10.829 092 13127.83 509.91 56898.41 88888.00 2010-04-02 08:06:11.829 092 13127.18 509.91 56898.78 88888.00 2010-04-02 08:06:12.829 092 13126.79 509.41 56898.66 88888.00 2010-04-02 08:06:13.829 092 13126.92 509.78 56898.41 88888.00 2010-04-02 08:06:14.829 092 13126.92 508.79 56898.41 88888.00 2010-04-02 08:06:15.829 092 13126.40 509.53 56898.29 88888.00 2010-04-02 08:06:16.829 092 13126.01 509.53 56898.66 88888.00 2010-04-02 08:06:17.829 092 13125.62 508.92 56897.55 88888.00 2010-04-02 08:06:18.829 092 13125.11 509.16 56897.80 88888.00 2010-04-02 08:06:19.829 092 13124.59 508.67 56897.31 88888.00 2010-04-02 08:06:20.829 092 13124.46 508.42 56897.80 88888.00 2010-04-02 08:06:21.829 092 13124.20 508.67 56897.19 88888.00 2010-04-02 08:06:22.829 092 13123.81 507.92 56897.19 88888.00 2010-04-02 08:06:23.829 092 13122.90 508.42 56896.94 88888.00 2010-04-02 08:06:24.829 092 13123.16 508.42 56896.94 88888.00 2010-04-02 08:06:25.829 092 13122.90 507.80 56896.82 88888.00 2010-04-02 08:06:26.829 092 13122.51 507.31 56895.96 88888.00 2010-04-02 08:06:27.829 092 13122.64 507.68 56896.09 88888.00 2010-04-02 08:06:28.829 092 13122.12 506.31 56895.48 88888.00 2010-04-02 08:06:29.829 092 13121.21 506.93 56895.72 88888.00 2010-04-02 08:06:30.829 092 13121.73 506.81 56895.48 88888.00 2010-04-02 08:06:31.829 092 13120.69 506.07 56894.74 88888.00 2010-04-02 08:06:32.829 092 13120.43 505.57 56894.86 88888.00 2010-04-02 08:06:33.829 092 13119.52 505.57 56894.74 88888.00 2010-04-02 08:06:34.829 092 13119.65 505.57 56894.62 88888.00 2010-04-02 08:06:35.829 092 13119.00 505.08 56894.01 88888.00 2010-04-02 08:06:36.829 092 13117.83 505.20 56894.01 88888.00 2010-04-02 08:06:37.829 092 13117.44 504.70 56893.52 88888.00 2010-04-02 08:06:38.829 092 13117.70 504.21 56892.66 88888.00 2010-04-02 08:06:39.829 092 13117.05 503.96 56893.27 88888.00 2010-04-02 08:06:40.829 092 13116.27 503.47 56892.54 88888.00 2010-04-02 08:06:41.829 092 13116.14 503.47 56892.66 88888.00 2010-04-02 08:06:42.829 092 13115.75 503.22 56891.81 88888.00 2010-04-02 08:06:43.829 092 13115.36 502.47 56891.32 88888.00 2010-04-02 08:06:44.829 092 13114.45 502.60 56891.20 88888.00 2010-04-02 08:06:45.829 092 13114.97 502.10 56891.69 88888.00 2010-04-02 08:06:46.829 092 13114.84 501.86 56890.71 88888.00 2010-04-02 08:06:47.829 092 13114.58 501.61 56889.36 88888.00 2010-04-02 08:06:48.829 092 13113.67 501.11 56889.97 88888.00 2010-04-02 08:06:49.829 092 13113.54 500.49 56890.10 88888.00 2010-04-02 08:06:50.829 092 13113.93 499.87 56889.36 88888.00 2010-04-02 08:06:51.829 092 13113.41 499.13 56888.88 88888.00 2010-04-02 08:06:52.829 092 13112.89 499.38 56888.14 88888.00 2010-04-02 08:06:53.829 092 13112.37 498.88 56888.02 88888.00 2010-04-02 08:06:54.829 092 13112.24 498.76 56887.41 88888.00 2010-04-02 08:06:55.829 092 13111.85 498.02 56887.16 88888.00 2010-04-02 08:06:56.829 092 13111.07 497.52 56887.04 88888.00 2010-04-02 08:06:57.829 092 13110.68 497.27 56885.94 88888.00 2010-04-02 08:06:58.829 092 13110.55 496.28 56886.18 88888.00 2010-04-02 08:06:59.829 092 13111.07 496.65 56885.08 88888.00 2010-04-02 08:07:00.829 092 13110.16 496.28 56884.71 88888.00 2010-04-02 08:07:01.829 092 13109.77 495.91 56884.59 88888.00 2010-04-02 08:07:02.829 092 13109.25 495.79 56884.23 88888.00 2010-04-02 08:07:03.829 092 13109.38 495.79 56883.49 88888.00 2010-04-02 08:07:04.829 092 13109.12 496.03 56882.76 88888.00 2010-04-02 08:07:05.829 092 13108.86 495.17 56882.52 88888.00 2010-04-02 08:07:06.829 092 13107.43 494.80 56882.15 88888.00 2010-04-02 08:07:07.829 092 13108.08 496.03 56881.29 88888.00 2010-04-02 08:07:08.829 092 13107.30 494.92 56881.17 88888.00 2010-04-02 08:07:09.829 092 13107.17 494.30 56881.41 88888.00 2010-04-02 08:07:10.829 092 13106.01 494.30 56879.95 88888.00 2010-04-02 08:07:11.829 092 13106.53 494.18 56879.82 88888.00 2010-04-02 08:07:12.829 092 13105.36 494.55 56879.70 88888.00 2010-04-02 08:07:13.829 092 13104.19 493.19 56879.21 88888.00 2010-04-02 08:07:14.829 092 13103.28 493.43 56878.60 88888.00 2010-04-02 08:07:15.829 092 13101.72 493.06 56878.11 88888.00 2010-04-02 08:07:16.829 092 13101.85 492.94 56877.14 88888.00 2010-04-02 08:07:17.829 092 13100.81 492.20 56875.79 88888.00 2010-04-02 08:07:18.829 092 13099.51 492.44 56876.28 88888.00 2010-04-02 08:07:19.829 092 13099.51 492.32 56875.43 88888.00 2010-04-02 08:07:20.829 092 13098.86 491.82 56875.18 88888.00 2010-04-02 08:07:21.829 092 13097.56 492.44 56873.96 88888.00 2010-04-02 08:07:22.829 092 13097.30 492.20 56873.47 88888.00 2010-04-02 08:07:23.829 092 13096.52 492.32 56873.35 88888.00 2010-04-02 08:07:24.829 092 13095.74 492.07 56872.00 88888.00 2010-04-02 08:07:25.829 092 13095.22 492.20 56871.51 88888.00 2010-04-02 08:07:26.829 092 13093.66 492.07 56871.63 88888.00 2010-04-02 08:07:27.829 092 13093.66 492.20 56870.29 88888.00 2010-04-02 08:07:28.829 092 13093.27 492.57 56870.41 88888.00 2010-04-02 08:07:29.829 092 13093.14 492.94 56869.19 88888.00 2010-04-02 08:07:30.829 092 13092.49 493.06 56868.82 88888.00 2010-04-02 08:07:31.829 092 13091.97 492.69 56868.33 88888.00 2010-04-02 08:07:32.829 092 13092.49 493.56 56868.33 88888.00 2010-04-02 08:07:33.829 092 13091.32 493.56 56867.36 88888.00 2010-04-02 08:07:34.829 092 13090.80 493.68 56866.87 88888.00 2010-04-02 08:07:35.829 092 13090.67 493.81 56866.74 88888.00 2010-04-02 08:07:36.829 092 13089.63 493.93 56866.25 88888.00 2010-04-02 08:07:37.829 092 13089.38 494.55 56865.52 88888.00 2010-04-02 08:07:38.829 092 13089.63 494.30 56865.89 88888.00 2010-04-02 08:07:39.829 092 13087.82 494.67 56864.66 88888.00 2010-04-02 08:07:40.829 092 13087.56 494.55 56864.30 88888.00 2010-04-02 08:07:41.829 092 13087.56 494.92 56863.93 88888.00 2010-04-02 08:07:42.829 092 13086.65 494.55 56862.34 88888.00 2010-04-02 08:07:43.829 092 13086.13 494.92 56862.34 88888.00 2010-04-02 08:07:44.829 092 13085.61 494.55 56862.34 88888.00 2010-04-02 08:07:45.829 092 13085.74 494.42 56861.48 88888.00 2010-04-02 08:07:46.829 092 13084.70 494.55 56861.36 88888.00 2010-04-02 08:07:47.829 092 13083.92 495.04 56861.12 88888.00 2010-04-02 08:07:48.829 092 13083.92 494.92 56860.63 88888.00 2010-04-02 08:07:49.829 092 13083.01 493.93 56860.14 88888.00 2010-04-02 08:07:50.829 092 13083.27 494.18 56859.53 88888.00 2010-04-02 08:07:51.829 092 13082.23 494.18 56858.68 88888.00 2010-04-02 08:07:52.829 092 13081.19 494.18 56859.29 88888.00 2010-04-02 08:07:53.829 092 13081.19 494.30 56858.43 88888.00 2010-04-02 08:07:54.829 092 13080.54 493.56 56857.57 88888.00 2010-04-02 08:07:55.829 092 13079.63 493.93 56856.84 88888.00 2010-04-02 08:07:56.829 092 13079.24 493.68 56857.33 88888.00 2010-04-02 08:07:57.829 092 13078.20 493.06 56856.72 88888.00 2010-04-02 08:07:58.829 092 13078.46 493.19 56855.74 88888.00 2010-04-02 08:07:59.829 092 13077.16 493.06 56856.59 88888.00 2010-04-02 08:08:00.829 092 13077.16 493.19 56855.62 88888.00 2010-04-02 08:08:01.829 092 13076.38 492.94 56855.50 88888.00 2010-04-02 08:08:02.829 092 13076.12 493.06 56854.76 88888.00 2010-04-02 08:08:03.829 092 13075.34 493.06 56854.76 88888.00 2010-04-02 08:08:04.829 092 13074.95 493.31 56854.15 88888.00 2010-04-02 08:08:05.829 092 13074.82 493.68 56854.03 88888.00 2010-04-02 08:08:06.829 092 13074.43 493.06 56853.79 88888.00 2010-04-02 08:08:07.829 092 13073.52 493.31 56853.91 88888.00 2010-04-02 08:08:08.829 092 13073.91 493.06 56852.93 88888.00 2010-04-02 08:08:09.829 092 13073.91 493.56 56852.80 88888.00 2010-04-02 08:08:10.829 092 13074.17 492.94 56852.32 88888.00 2010-04-02 08:08:11.829 092 13074.30 493.19 56851.95 88888.00 2010-04-02 08:08:12.829 092 13073.52 492.32 56851.21 88888.00 2010-04-02 08:08:13.829 092 13072.74 492.69 56850.48 88888.00 2010-04-02 08:08:14.829 092 13073.00 492.07 56850.48 88888.00 2010-04-02 08:08:15.829 092 13072.74 492.69 56850.48 88888.00 2010-04-02 08:08:16.829 092 13072.74 491.70 56849.62 88888.00 2010-04-02 08:08:17.829 092 13073.78 491.82 56849.62 88888.00 2010-04-02 08:08:18.829 092 13072.35 491.58 56849.38 88888.00 2010-04-02 08:08:19.829 092 13072.35 490.96 56848.89 88888.00 2010-04-02 08:08:20.829 092 13072.35 490.71 56848.28 88888.00 2010-04-02 08:08:21.829 092 13071.71 491.20 56847.67 88888.00 2010-04-02 08:08:22.829 092 13070.92 490.71 56847.06 88888.00 2010-04-02 08:08:23.829 092 13069.63 489.84 56845.96 88888.00 2010-04-02 08:08:24.829 092 13069.24 490.34 56846.08 88888.00 2010-04-02 08:08:25.829 092 13068.59 489.22 56844.98 88888.00 2010-04-02 08:08:26.829 092 13067.94 489.22 56845.47 88888.00 2010-04-02 08:08:27.829 092 13067.16 489.84 56844.00 88888.00 2010-04-02 08:08:28.829 092 13066.90 489.47 56844.12 88888.00 2010-04-02 08:08:29.829 092 13066.12 489.72 56843.02 88888.00 2010-04-02 08:08:30.829 092 13065.60 487.98 56843.39 88888.00 2010-04-02 08:08:31.829 092 13065.47 488.36 56842.17 88888.00 2010-04-02 08:08:32.829 092 13064.43 488.23 56841.43 88888.00 2010-04-02 08:08:33.829 092 13064.04 488.36 56841.56 88888.00 2010-04-02 08:08:34.829 092 13064.69 488.23 56840.82 88888.00 2010-04-02 08:08:35.829 092 13062.74 487.98 56839.48 88888.00 2010-04-02 08:08:36.829 092 13061.96 486.87 56838.99 88888.00 2010-04-02 08:08:37.829 092 13061.70 487.24 56838.75 88888.00 2010-04-02 08:08:38.829 092 13060.92 486.62 56838.62 88888.00 2010-04-02 08:08:39.829 092 13060.92 485.51 56837.64 88888.00 2010-04-02 08:08:40.829 092 13060.53 486.13 56837.52 88888.00 2010-04-02 08:08:41.829 092 13059.88 486.00 56836.18 88888.00 2010-04-02 08:08:42.829 092 13059.75 486.37 56836.30 88888.00 2010-04-02 08:08:43.829 092 13058.06 485.88 56835.32 88888.00 2010-04-02 08:08:44.829 092 13057.80 485.75 56834.71 88888.00 2010-04-02 08:08:45.829 092 13058.19 485.88 56834.71 88888.00 2010-04-02 08:08:46.829 092 13057.54 485.51 56834.10 88888.00 2010-04-02 08:08:47.829 092 13057.41 485.88 56833.24 88888.00 2010-04-02 08:08:48.829 092 13057.54 485.75 56832.02 88888.00 2010-04-02 08:08:49.829 092 13056.37 485.51 56832.51 88888.00 2010-04-02 08:08:50.829 092 13056.63 485.14 56831.53 88888.00 2010-04-02 08:08:51.829 092 13056.11 485.26 56830.92 88888.00 2010-04-02 08:08:52.829 092 13056.11 485.14 56830.19 88888.00 2010-04-02 08:08:53.829 092 13055.46 485.14 56829.70 88888.00 2010-04-02 08:08:54.829 092 13056.11 484.52 56829.70 88888.00 2010-04-02 08:08:55.829 092 13054.68 484.76 56829.45 88888.00 2010-04-02 08:08:56.829 092 13054.42 485.01 56828.84 88888.00 2010-04-02 08:08:57.829 092 13053.64 485.14 56828.47 88888.00 2010-04-02 08:08:58.829 092 13053.90 484.64 56827.74 88888.00 2010-04-02 08:08:59.829 092 13053.38 485.75 56827.01 88888.00 2010-04-02 08:09:00.829 092 13053.51 485.26 56826.76 88888.00 2010-04-02 08:09:01.829 092 13052.61 485.51 56826.15 88888.00 2010-04-02 08:09:02.829 092 13052.61 484.89 56826.27 88888.00 2010-04-02 08:09:03.829 092 13052.74 484.64 56825.05 88888.00 2010-04-02 08:09:04.829 092 13051.83 485.63 56825.30 88888.00 2010-04-02 08:09:05.829 092 13051.05 485.14 56824.56 88888.00 2010-04-02 08:09:06.829 092 13051.70 485.51 56823.71 88888.00 2010-04-02 08:09:07.829 092 13051.05 485.63 56823.83 88888.00 2010-04-02 08:09:08.829 092 13050.66 485.14 56823.71 88888.00 2010-04-02 08:09:09.829 092 13050.14 485.26 56822.48 88888.00 2010-04-02 08:09:10.829 092 13050.53 485.51 56822.61 88888.00 2010-04-02 08:09:11.829 092 13049.75 485.38 56822.48 88888.00 2010-04-02 08:09:12.829 092 13049.75 485.51 56822.12 88888.00 2010-04-02 08:09:13.829 092 13049.62 485.51 56821.75 88888.00 2010-04-02 08:09:14.829 092 13049.49 485.63 56821.26 88888.00 2010-04-02 08:09:15.829 092 13048.32 485.14 56820.77 88888.00 2010-04-02 08:09:16.829 092 13048.06 485.88 56820.89 88888.00 2010-04-02 08:09:17.829 092 13048.19 486.00 56820.04 88888.00 2010-04-02 08:09:18.829 092 13047.67 485.51 56820.04 88888.00 2010-04-02 08:09:19.829 092 13047.54 486.37 56819.67 88888.00 2010-04-02 08:09:20.829 092 13047.02 486.00 56820.28 88888.00 2010-04-02 08:09:21.829 092 13046.76 486.25 56819.06 88888.00 2010-04-02 08:09:22.829 092 13046.76 486.13 56818.45 88888.00 2010-04-02 08:09:23.829 092 13047.28 486.25 56818.45 88888.00 2010-04-02 08:09:24.829 092 13046.89 486.99 56819.06 88888.00 2010-04-02 08:09:25.829 092 13046.76 486.75 56818.57 88888.00 2010-04-02 08:09:26.828 092 13046.89 487.12 56817.47 88888.00 2010-04-02 08:09:27.828 092 13047.93 487.49 56818.20 88888.00 2010-04-02 08:09:28.828 092 13047.28 487.49 56817.35 88888.00 2010-04-02 08:09:29.828 092 13047.28 487.74 56817.59 88888.00 2010-04-02 08:09:30.828 092 13046.89 487.61 56817.47 88888.00 2010-04-02 08:09:31.828 092 13047.41 487.86 56817.11 88888.00 2010-04-02 08:09:32.828 092 13047.28 487.98 56816.49 88888.00 2010-04-02 08:09:33.828 092 13046.63 487.74 56816.49 88888.00 2010-04-02 08:09:34.828 092 13047.67 488.36 56816.74 88888.00 2010-04-02 08:09:35.828 092 13046.89 488.11 56816.12 88888.00 2010-04-02 08:09:36.828 092 13047.02 487.74 56816.00 88888.00 2010-04-02 08:09:37.828 092 13047.28 487.86 56815.52 88888.00 2010-04-02 08:09:38.828 092 13046.11 488.36 56815.64 88888.00 2010-04-02 08:09:39.828 092 13046.11 487.61 56815.15 88888.00 2010-04-02 08:09:40.828 092 13046.24 487.98 56814.90 88888.00 2010-04-02 08:09:41.828 092 13045.98 488.36 56814.54 88888.00 2010-04-02 08:09:42.828 092 13045.72 488.73 56814.66 88888.00 2010-04-02 08:09:43.828 092 13045.20 488.11 56813.56 88888.00 2010-04-02 08:09:44.828 092 13045.46 487.98 56813.56 88888.00 2010-04-02 08:09:45.828 092 13044.42 488.36 56812.58 88888.00 2010-04-02 08:09:46.828 092 13045.07 488.23 56812.21 88888.00 2010-04-02 08:09:47.828 092 13045.59 488.23 56812.46 88888.00 2010-04-02 08:09:48.828 092 13044.03 488.60 56811.85 88888.00 2010-04-02 08:09:49.828 092 13044.55 489.22 56812.34 88888.00 2010-04-02 08:09:50.828 092 13045.07 488.36 56811.85 88888.00 2010-04-02 08:09:51.828 092 13044.55 488.36 56811.36 88888.00 2010-04-02 08:09:52.828 092 13044.55 488.23 56810.50 88888.00 2010-04-02 08:09:53.828 092 13043.77 489.10 56810.87 88888.00 2010-04-02 08:09:54.828 092 13043.64 488.73 56810.87 88888.00 2010-04-02 08:09:55.828 092 13045.07 489.59 56810.62 88888.00 2010-04-02 08:09:56.828 092 13043.77 489.35 56809.77 88888.00 2010-04-02 08:09:57.828 092 13044.81 489.10 56809.40 88888.00 2010-04-02 08:09:58.828 092 13044.42 490.21 56809.52 88888.00 2010-04-02 08:09:59.828 092 13043.90 489.35 56809.52 88888.00 2010-04-02 08:10:00.828 092 13044.16 489.72 56809.04 88888.00 2010-04-02 08:10:01.828 092 13043.64 490.09 56808.30 88888.00 2010-04-02 08:10:02.828 092 13043.64 489.72 56808.30 88888.00 2010-04-02 08:10:03.828 092 13042.99 489.97 56807.93 88888.00 2010-04-02 08:10:04.828 092 13042.60 489.47 56808.30 88888.00 2010-04-02 08:10:05.828 092 13043.12 489.72 56807.32 88888.00 2010-04-02 08:10:06.828 092 13042.73 489.59 56807.32 88888.00 2010-04-02 08:10:07.828 092 13042.73 489.72 56807.20 88888.00 2010-04-02 08:10:08.828 092 13042.34 489.97 56806.96 88888.00 2010-04-02 08:10:09.828 092 13042.60 489.22 56806.71 88888.00 2010-04-02 08:10:10.828 092 13041.69 490.46 56805.98 88888.00 2010-04-02 08:10:11.828 092 13043.12 489.59 56806.22 88888.00 2010-04-02 08:10:12.828 092 13042.60 490.46 56806.22 88888.00 2010-04-02 08:10:13.828 092 13042.08 489.47 56805.49 88888.00 2010-04-02 08:10:14.828 092 13041.82 489.22 56806.22 88888.00 2010-04-02 08:10:15.828 092 13042.86 489.35 56805.12 88888.00 2010-04-02 08:10:16.828 092 13042.21 489.22 56805.24 88888.00 2010-04-02 08:10:17.828 092 13042.47 489.59 56804.51 88888.00 2010-04-02 08:10:18.828 092 13042.60 488.85 56805.00 88888.00 2010-04-02 08:10:19.828 092 13042.47 489.97 56804.14 88888.00 2010-04-02 08:10:20.828 092 13042.73 490.34 56804.27 88888.00 2010-04-02 08:10:21.828 092 13042.21 489.72 56804.02 88888.00 2010-04-02 08:10:22.828 092 13041.95 490.21 56803.53 88888.00 2010-04-02 08:10:23.828 092 13042.47 489.97 56804.02 88888.00 2010-04-02 08:10:24.828 092 13042.60 490.71 56804.02 88888.00 2010-04-02 08:10:25.828 092 13043.51 490.83 56802.68 88888.00 2010-04-02 08:10:26.828 092 13042.99 490.83 56802.92 88888.00 2010-04-02 08:10:27.828 092 13042.34 491.08 56802.31 88888.00 2010-04-02 08:10:28.828 092 13042.34 491.33 56803.04 88888.00 2010-04-02 08:10:29.828 092 13042.73 491.45 56802.31 88888.00 2010-04-02 08:10:30.828 092 13042.47 491.70 56802.55 88888.00 2010-04-02 08:10:31.828 092 13042.86 491.95 56802.19 88888.00 2010-04-02 08:10:32.828 092 13043.12 492.20 56802.43 88888.00 2010-04-02 08:10:33.828 092 13041.69 492.20 56802.43 88888.00 2010-04-02 08:10:34.828 092 13042.08 492.69 56801.94 88888.00 2010-04-02 08:10:35.828 092 13041.95 492.69 56802.43 88888.00 2010-04-02 08:10:36.828 092 13041.30 491.95 56802.31 88888.00 2010-04-02 08:10:37.828 092 13040.78 493.06 56801.57 88888.00 2010-04-02 08:10:38.828 092 13040.65 493.06 56801.33 88888.00 2010-04-02 08:10:39.828 092 13039.87 492.94 56801.94 88888.00 2010-04-02 08:10:40.828 092 13039.74 492.94 56801.57 88888.00 2010-04-02 08:10:41.828 092 13039.09 492.32 56800.84 88888.00 2010-04-02 08:10:42.828 092 13038.31 491.82 56801.70 88888.00 2010-04-02 08:10:43.828 092 13038.05 492.94 56799.99 88888.00 2010-04-02 08:10:44.828 092 13038.18 492.57 56800.84 88888.00 2010-04-02 08:10:45.828 092 13036.49 492.44 56800.72 88888.00 2010-04-02 08:10:46.828 092 13036.23 491.58 56799.86 88888.00 2010-04-02 08:10:47.828 092 13035.32 491.70 56799.50 88888.00 2010-04-02 08:10:48.828 092 13035.58 492.07 56799.74 88888.00 2010-04-02 08:10:49.828 092 13034.54 491.33 56798.52 88888.00 2010-04-02 08:10:50.828 092 13033.90 490.71 56798.27 88888.00 2010-04-02 08:10:51.828 092 13033.90 491.08 56798.89 88888.00 2010-04-02 08:10:52.828 092 13033.12 489.84 56797.79 88888.00 2010-04-02 08:10:53.828 092 13032.86 490.71 56797.30 88888.00 2010-04-02 08:10:54.828 092 13032.34 490.09 56797.05 88888.00 2010-04-02 08:10:55.828 092 13031.95 489.84 56796.81 88888.00 2010-04-02 08:10:56.828 092 13031.56 489.22 56796.07 88888.00 2010-04-02 08:10:57.828 092 13030.39 488.97 56795.59 88888.00 2010-04-02 08:10:58.828 092 13030.13 488.60 56795.10 88888.00 2010-04-02 08:10:59.828 092 13029.87 488.97 56795.34 88888.00 2010-04-02 08:11:00.828 092 13029.61 487.24 56794.73 88888.00 2010-04-02 08:11:01.828 092 13029.22 487.98 56793.88 88888.00 2010-04-02 08:11:02.828 092 13029.09 487.86 56793.75 88888.00 2010-04-02 08:11:03.828 092 13029.35 486.87 56793.26 88888.00 2010-04-02 08:11:04.828 092 13028.44 487.74 56793.38 88888.00 2010-04-02 08:11:05.828 092 13027.92 486.99 56792.89 88888.00 2010-04-02 08:11:06.828 092 13028.57 486.99 56791.92 88888.00 2010-04-02 08:11:07.828 092 13028.18 486.75 56792.41 88888.00 2010-04-02 08:11:08.828 092 13028.44 487.24 56791.67 88888.00 2010-04-02 08:11:09.828 092 13027.53 486.13 56790.94 88888.00 2010-04-02 08:11:10.828 092 13027.53 486.50 56790.57 88888.00 2010-04-02 08:11:11.828 092 13027.66 486.50 56790.21 88888.00 2010-04-02 08:11:12.828 092 13027.79 486.62 56789.35 88888.00 2010-04-02 08:11:13.828 092 13027.14 486.25 56789.11 88888.00 2010-04-02 08:11:14.828 092 13026.23 486.37 56788.86 88888.00 2010-04-02 08:11:15.828 092 13027.27 486.25 56789.11 88888.00 2010-04-02 08:11:16.828 092 13026.62 486.87 56788.37 88888.00 2010-04-02 08:11:17.828 092 13025.97 486.99 56787.76 88888.00 2010-04-02 08:11:18.828 092 13026.36 485.88 56787.52 88888.00 2010-04-02 08:11:19.828 092 13026.49 486.62 56787.39 88888.00 2010-04-02 08:11:20.828 092 13026.23 486.50 56786.54 88888.00 2010-04-02 08:11:21.828 092 13025.71 486.37 56786.78 88888.00 2010-04-02 08:11:22.828 092 13026.62 486.62 56786.90 88888.00 2010-04-02 08:11:23.828 092 13026.62 485.75 56785.93 88888.00 2010-04-02 08:11:24.828 092 13026.62 486.25 56785.80 88888.00 2010-04-02 08:11:25.828 092 13027.53 486.13 56785.68 88888.00 2010-04-02 08:11:26.828 092 13028.05 486.00 56785.80 88888.00 2010-04-02 08:11:27.828 092 13028.18 485.51 56785.44 88888.00 2010-04-02 08:11:28.828 092 13028.31 486.13 56785.19 88888.00 2010-04-02 08:11:29.828 092 13028.44 485.51 56785.07 88888.00 2010-04-02 08:11:30.828 092 13029.09 485.38 56784.82 88888.00 2010-04-02 08:11:31.828 092 13028.83 485.75 56784.95 88888.00 2010-04-02 08:11:32.828 092 13028.83 486.00 56784.95 88888.00 2010-04-02 08:11:33.828 092 13029.61 485.88 56785.19 88888.00 2010-04-02 08:11:34.828 092 13029.61 485.38 56784.82 88888.00 2010-04-02 08:11:35.828 092 13029.48 485.75 56785.19 88888.00 2010-04-02 08:11:36.828 092 13029.74 485.63 56784.95 88888.00 2010-04-02 08:11:37.828 092 13030.39 485.63 56784.95 88888.00 2010-04-02 08:11:38.828 092 13031.30 485.88 56784.46 88888.00 2010-04-02 08:11:39.828 092 13029.61 486.25 56784.95 88888.00 2010-04-02 08:11:40.828 092 13030.26 486.99 56784.58 88888.00 2010-04-02 08:11:41.828 092 13029.87 487.36 56784.82 88888.00 2010-04-02 08:11:42.828 092 13029.22 486.87 56784.34 88888.00 2010-04-02 08:11:43.828 092 13028.83 486.99 56784.70 88888.00 2010-04-02 08:11:44.828 092 13028.18 486.87 56784.46 88888.00 2010-04-02 08:11:45.828 092 13027.40 487.36 56784.21 88888.00 2010-04-02 08:11:46.828 092 13027.66 487.36 56784.46 88888.00 2010-04-02 08:11:47.828 092 13027.53 487.49 56784.34 88888.00 2010-04-02 08:11:48.828 092 13026.36 488.11 56783.85 88888.00 2010-04-02 08:11:49.828 092 13026.62 487.49 56784.34 88888.00 2010-04-02 08:11:50.828 092 13025.58 488.60 56784.21 88888.00 2010-04-02 08:11:51.828 092 13025.84 488.73 56783.73 88888.00 2010-04-02 08:11:52.828 092 13025.84 488.60 56784.21 88888.00 2010-04-02 08:11:53.828 092 13025.32 489.10 56783.73 88888.00 2010-04-02 08:11:54.828 092 13025.45 488.36 56783.73 88888.00 2010-04-02 08:11:55.828 092 13025.32 489.10 56782.87 88888.00 2010-04-02 08:11:56.828 092 13025.45 488.48 56783.23 88888.00 2010-04-02 08:11:57.828 092 13024.54 489.35 56783.85 88888.00 2010-04-02 08:11:58.828 092 13024.41 488.73 56782.50 88888.00 2010-04-02 08:11:59.828 092 13024.67 489.47 56783.11 88888.00 2010-04-02 08:12:00.828 092 13024.15 488.97 56782.75 88888.00 2010-04-02 08:12:01.828 092 13024.67 489.47 56782.50 88888.00 2010-04-02 08:12:02.828 092 13024.54 489.97 56782.99 88888.00 2010-04-02 08:12:03.828 092 13024.02 489.10 56782.62 88888.00 2010-04-02 08:12:04.828 092 13024.41 488.73 56782.87 88888.00 2010-04-02 08:12:05.828 092 13023.63 488.97 56782.50 88888.00 2010-04-02 08:12:06.828 092 13024.41 489.47 56782.26 88888.00 2010-04-02 08:12:07.828 092 13022.85 488.73 56782.14 88888.00 2010-04-02 08:12:08.828 092 13022.85 488.85 56781.77 88888.00 2010-04-02 08:12:09.828 092 13021.81 489.22 56782.14 88888.00 2010-04-02 08:12:10.828 092 13020.77 488.97 56781.52 88888.00 2010-04-02 08:12:11.828 092 13021.16 488.85 56781.16 88888.00 2010-04-02 08:12:12.828 092 13019.73 489.97 56781.16 88888.00 2010-04-02 08:12:13.828 092 13018.69 488.73 56781.40 88888.00 2010-04-02 08:12:14.828 092 13017.52 489.84 56780.30 88888.00 2010-04-02 08:12:15.828 092 13016.88 488.60 56779.93 88888.00 2010-04-02 08:12:16.828 092 13016.10 489.35 56780.06 88888.00 2010-04-02 08:12:17.828 092 13014.67 489.35 56779.69 88888.00 2010-04-02 08:12:18.828 092 13013.50 489.59 56778.96 88888.00 2010-04-02 08:12:19.828 092 13012.46 489.72 56778.71 88888.00 2010-04-02 08:12:20.828 092 13011.81 490.34 56778.59 88888.00 2010-04-02 08:12:21.828 092 13010.77 489.59 56777.12 88888.00 2010-04-02 08:12:22.828 092 13010.12 489.84 56777.00 88888.00 2010-04-02 08:12:23.828 092 13009.60 490.21 56776.76 88888.00 2010-04-02 08:12:24.828 092 13008.69 490.58 56776.51 88888.00 2010-04-02 08:12:25.828 092 13008.04 490.34 56775.90 88888.00 2010-04-02 08:12:26.828 092 13007.91 489.97 56774.92 88888.00 2010-04-02 08:12:27.828 092 13007.13 490.34 56774.55 88888.00 2010-04-02 08:12:28.828 092 13006.48 490.21 56774.55 88888.00 2010-04-02 08:12:29.828 092 13006.22 490.46 56774.31 88888.00 2010-04-02 08:12:30.828 092 13005.31 490.71 56773.82 88888.00 2010-04-02 08:12:31.828 092 13004.66 490.83 56772.84 88888.00 2010-04-02 08:12:32.828 092 13004.27 490.46 56773.45 88888.00 2010-04-02 08:12:33.828 092 13004.14 491.08 56772.23 88888.00 2010-04-02 08:12:34.828 092 13002.58 489.72 56771.87 88888.00 2010-04-02 08:12:35.828 092 13002.58 489.84 56771.62 88888.00 2010-04-02 08:12:36.828 092 13001.93 489.72 56771.50 88888.00 2010-04-02 08:12:37.828 092 13001.15 489.72 56770.77 88888.00 2010-04-02 08:12:38.828 092 13001.02 489.22 56770.28 88888.00 2010-04-02 08:12:39.828 092 13001.54 488.97 56770.28 88888.00 2010-04-02 08:12:40.828 092 12999.98 489.47 56769.91 88888.00 2010-04-02 08:12:41.828 092 13000.24 488.97 56769.66 88888.00 2010-04-02 08:12:42.828 092 13000.24 488.48 56768.93 88888.00 2010-04-02 08:12:43.828 092 13001.15 488.97 56769.18 88888.00 2010-04-02 08:12:44.828 092 13001.02 488.11 56768.44 88888.00 2010-04-02 08:12:45.828 092 13000.76 489.10 56768.07 88888.00 2010-04-02 08:12:46.828 092 13001.80 489.10 56768.69 88888.00 2010-04-02 08:12:47.828 092 13001.41 489.35 56768.32 88888.00 2010-04-02 08:12:48.828 092 13001.15 488.97 56767.83 88888.00 2010-04-02 08:12:49.828 092 13002.97 489.72 56767.46 88888.00 2010-04-02 08:12:50.828 092 13001.93 489.47 56767.59 88888.00 2010-04-02 08:12:51.828 092 13002.58 489.47 56767.83 88888.00 2010-04-02 08:12:52.828 092 13003.62 488.85 56767.59 88888.00 2010-04-02 08:12:53.828 092 13003.23 488.97 56767.95 88888.00 2010-04-02 08:12:54.828 092 13004.40 488.97 56767.71 88888.00 2010-04-02 08:12:55.828 092 13004.92 488.85 56767.46 88888.00 2010-04-02 08:12:56.828 092 13005.05 490.09 56767.83 88888.00 2010-04-02 08:12:57.828 092 13005.96 489.97 56767.34 88888.00 2010-04-02 08:12:58.828 092 13007.00 489.10 56767.83 88888.00 2010-04-02 08:12:59.828 092 13007.78 489.35 56768.07 88888.00 2010-04-02 08:13:00.828 092 13007.26 489.84 56767.83 88888.00 2010-04-02 08:13:01.828 092 13008.82 489.35 56768.32 88888.00 2010-04-02 08:13:02.828 092 13008.95 489.47 56768.32 88888.00 2010-04-02 08:13:03.828 092 13010.12 489.84 56768.69 88888.00 2010-04-02 08:13:04.828 092 13010.51 489.22 56769.05 88888.00 2010-04-02 08:13:05.828 092 13011.55 488.97 56768.81 88888.00 2010-04-02 08:13:06.828 092 13012.20 489.47 56769.79 88888.00 2010-04-02 08:13:07.828 092 13012.46 489.22 56769.79 88888.00 2010-04-02 08:13:08.828 092 13012.59 489.59 56769.66 88888.00 2010-04-02 08:13:09.828 092 13013.50 489.35 56769.79 88888.00 2010-04-02 08:13:10.828 092 13013.89 490.21 56770.40 88888.00 2010-04-02 08:13:11.828 092 13014.41 490.09 56770.77 88888.00 2010-04-02 08:13:12.828 092 13014.41 490.21 56771.25 88888.00 2010-04-02 08:13:13.828 092 13015.71 490.46 56770.52 88888.00 2010-04-02 08:13:14.828 092 13015.32 490.21 56771.50 88888.00 2010-04-02 08:13:15.828 092 13015.83 490.96 56771.13 88888.00 2010-04-02 08:13:16.828 092 13016.23 490.96 56772.23 88888.00 2010-04-02 08:13:17.828 092 13016.49 491.58 56771.99 88888.00 2010-04-02 08:13:18.828 092 13016.88 491.33 56773.33 88888.00 2010-04-02 08:13:19.828 092 13017.00 491.95 56773.21 88888.00 2010-04-02 08:13:20.828 092 13017.39 492.69 56773.21 88888.00 2010-04-02 08:13:21.828 092 13017.78 492.81 56773.33 88888.00 2010-04-02 08:13:22.828 092 13018.95 492.44 56774.31 88888.00 2010-04-02 08:13:23.828 092 13018.69 493.56 56775.29 88888.00 2010-04-02 08:13:24.828 092 13018.43 493.06 56774.68 88888.00 2010-04-02 08:13:25.828 092 13019.73 493.56 56775.90 88888.00 2010-04-02 08:13:26.828 092 13019.47 493.06 56775.66 88888.00 2010-04-02 08:13:27.828 092 13019.86 493.81 56775.78 88888.00 2010-04-02 08:13:28.828 092 13020.12 493.93 56776.63 88888.00 2010-04-02 08:13:29.828 092 13020.90 494.30 56777.49 88888.00 2010-04-02 08:13:30.828 092 13021.03 494.42 56777.37 88888.00 2010-04-02 08:13:31.828 092 13021.55 494.42 56777.86 88888.00 2010-04-02 08:13:32.828 092 13021.81 494.55 56777.86 88888.00 2010-04-02 08:13:33.828 092 13021.81 495.04 56777.86 88888.00 2010-04-02 08:13:34.828 092 13021.94 495.54 56778.34 88888.00 2010-04-02 08:13:35.828 092 13023.11 495.04 56779.20 88888.00 2010-04-02 08:13:36.828 092 13024.67 495.79 56779.32 88888.00 2010-04-02 08:13:37.828 092 13023.89 495.42 56779.81 88888.00 2010-04-02 08:13:38.828 092 13024.67 496.16 56779.93 88888.00 2010-04-02 08:13:39.828 092 13024.80 496.78 56780.67 88888.00 2010-04-02 08:13:40.828 092 13024.67 496.03 56780.91 88888.00 2010-04-02 08:13:41.828 092 13025.19 496.16 56780.91 88888.00 2010-04-02 08:13:42.828 092 13025.71 496.90 56782.14 88888.00 2010-04-02 08:13:43.828 092 13025.84 497.52 56782.01 88888.00 2010-04-02 08:13:44.828 092 13025.84 496.78 56782.26 88888.00 2010-04-02 08:13:45.828 092 13026.36 496.90 56782.87 88888.00 2010-04-02 08:13:46.828 092 13026.23 497.27 56782.75 88888.00 2010-04-02 08:13:47.828 092 13026.88 496.78 56783.97 88888.00 2010-04-02 08:13:48.828 092 13027.01 497.03 56783.73 88888.00 2010-04-02 08:13:49.828 092 13027.40 497.15 56783.73 88888.00 2010-04-02 08:13:50.828 092 13027.53 496.65 56784.09 88888.00 2010-04-02 08:13:51.828 092 13028.57 497.03 56785.19 88888.00 2010-04-02 08:13:52.828 092 13028.18 496.53 56786.41 88888.00 2010-04-02 08:13:53.828 092 13028.96 497.03 56786.54 88888.00 2010-04-02 08:13:54.828 092 13029.61 496.65 56786.54 88888.00 2010-04-02 08:13:55.828 092 13029.74 496.65 56787.27 88888.00 2010-04-02 08:13:56.828 092 13030.39 496.53 56787.15 88888.00 2010-04-02 08:13:57.828 092 13031.17 496.65 56788.25 88888.00 2010-04-02 08:13:58.828 092 13031.69 496.65 56787.52 88888.00 2010-04-02 08:13:59.828 092 13032.21 496.03 56788.86 88888.00 2010-04-02 08:14:00.828 092 13032.60 496.78 56788.74 88888.00 2010-04-02 08:14:01.828 092 13033.12 496.65 56789.71 88888.00 2010-04-02 08:14:02.828 092 13034.67 496.16 56789.96 88888.00 2010-04-02 08:14:04.828 092 13035.97 495.66 56790.70 88888.00 2010-04-02 08:14:05.828 092 13036.10 495.66 56791.55 88888.00 2010-04-02 08:14:06.828 092 13035.71 495.29 56792.41 88888.00 2010-04-02 08:14:07.828 092 13036.49 495.42 56792.29 88888.00 2010-04-02 08:14:08.828 092 13036.88 495.29 56792.89 88888.00 2010-04-02 08:14:09.828 092 13036.88 495.42 56792.89 88888.00 2010-04-02 08:14:10.828 092 13036.75 495.17 56794.24 88888.00 2010-04-02 08:14:11.828 092 13037.14 495.17 56794.61 88888.00 2010-04-02 08:14:12.828 092 13038.05 494.92 56794.12 88888.00 2010-04-02 08:14:13.828 092 13038.05 494.80 56794.61 88888.00 2010-04-02 08:14:14.828 092 13037.79 494.92 56795.22 88888.00 2010-04-02 08:14:15.828 092 13038.44 495.17 56795.46 88888.00 2010-04-02 08:14:16.828 092 13039.22 495.42 56796.07 88888.00 2010-04-02 08:14:17.828 092 13039.35 495.42 56796.44 88888.00 2010-04-02 08:14:18.828 092 13039.87 495.54 56796.07 88888.00 2010-04-02 08:14:19.828 092 13040.26 495.04 56797.05 88888.00 2010-04-02 08:14:20.828 092 13040.39 495.42 56796.81 88888.00 2010-04-02 08:14:21.828 092 13040.65 496.16 56796.81 88888.00 2010-04-02 08:14:22.828 092 13041.30 496.28 56797.30 88888.00 2010-04-02 08:14:23.828 092 13040.78 495.54 56797.30 88888.00 2010-04-02 08:14:24.828 092 13040.65 496.03 56797.91 88888.00 2010-04-02 08:14:25.828 092 13040.91 495.79 56798.27 88888.00 2010-04-02 08:14:26.828 092 13041.17 496.41 56798.77 88888.00 2010-04-02 08:14:27.828 092 13040.91 495.91 56799.01 88888.00 2010-04-02 08:14:28.828 092 13041.17 496.28 56799.13 88888.00 2010-04-02 08:14:29.828 092 13041.17 496.41 56799.25 88888.00 2010-04-02 08:14:30.828 092 13041.30 496.53 56799.74 88888.00 2010-04-02 08:14:31.828 092 13041.82 496.16 56799.99 88888.00 2010-04-02 08:14:32.828 092 13042.08 496.53 56800.23 88888.00 2010-04-02 08:14:33.828 092 13043.25 496.65 56800.35 88888.00 2010-04-02 08:14:34.828 092 13043.38 495.91 56800.48 88888.00 2010-04-02 08:14:35.828 092 13043.25 496.03 56801.45 88888.00 2010-04-02 08:14:36.828 092 13043.64 496.28 56801.09 88888.00 2010-04-02 08:14:37.828 092 13044.29 496.78 56801.94 88888.00 2010-04-02 08:14:38.828 092 13043.51 497.15 56801.70 88888.00 2010-04-02 08:14:39.828 092 13043.77 496.78 56802.43 88888.00 2010-04-02 08:14:40.828 092 13044.42 496.28 56802.31 88888.00 2010-04-02 08:14:41.828 092 13044.16 497.15 56803.66 88888.00 2010-04-02 08:14:42.828 092 13043.77 496.90 56802.80 88888.00 2010-04-02 08:14:43.828 092 13043.38 496.90 56803.41 88888.00 2010-04-02 08:14:44.828 092 13043.51 497.03 56803.16 88888.00 2010-04-02 08:14:45.828 092 13043.12 497.40 56803.78 88888.00 2010-04-02 08:14:46.828 092 13042.08 497.27 56803.66 88888.00 2010-04-02 08:14:47.828 092 13042.73 497.77 56804.27 88888.00 2010-04-02 08:14:48.828 092 13041.95 497.52 56805.00 88888.00 2010-04-02 08:14:49.828 092 13041.56 497.89 56804.51 88888.00 2010-04-02 08:14:50.828 092 13041.69 497.77 56804.27 88888.00 2010-04-02 08:14:51.828 092 13041.56 497.27 56804.63 88888.00 2010-04-02 08:14:52.828 092 13041.30 498.26 56805.73 88888.00 2010-04-02 08:14:53.828 092 13040.26 497.77 56804.88 88888.00 2010-04-02 08:14:54.828 092 13040.52 498.64 56805.37 88888.00 2010-04-02 08:14:55.828 092 13040.65 498.02 56805.24 88888.00 2010-04-02 08:14:56.828 092 13040.26 497.89 56805.49 88888.00 2010-04-02 08:14:57.828 092 13039.48 499.25 56805.37 88888.00 2010-04-02 08:14:58.828 092 13039.48 499.13 56805.12 88888.00 2010-04-02 08:14:59.828 092 13040.39 498.76 56805.73 88888.00 2010-04-02 08:15:00.828 092 13040.65 498.64 56805.49 88888.00 2010-04-02 08:15:01.828 092 13040.65 498.02 56806.34 88888.00 2010-04-02 08:15:02.828 092 13040.65 500.00 56806.22 88888.00 2010-04-02 08:15:03.828 092 13040.78 499.75 56807.20 88888.00 2010-04-02 08:15:04.828 092 13040.52 499.63 56806.59 88888.00 2010-04-02 08:15:05.828 092 13041.56 500.12 56806.71 88888.00 2010-04-02 08:15:06.828 092 13041.82 500.49 56807.57 88888.00 2010-04-02 08:15:07.828 092 13042.21 500.00 56807.32 88888.00 2010-04-02 08:15:08.828 092 13042.21 499.50 56808.30 88888.00 2010-04-02 08:15:09.828 092 13042.60 499.63 56807.81 88888.00 2010-04-02 08:15:10.828 092 13042.86 500.62 56807.69 88888.00 2010-04-02 08:15:11.828 092 13043.38 500.00 56808.30 88888.00 2010-04-02 08:15:12.828 092 13043.51 499.87 56808.55 88888.00 2010-04-02 08:15:13.828 092 13043.25 500.37 56808.42 88888.00 2010-04-02 08:15:14.828 092 13043.12 500.62 56809.16 88888.00 2010-04-02 08:15:15.828 092 13042.99 499.87 56809.52 88888.00 2010-04-02 08:15:16.828 092 13043.77 500.12 56809.40 88888.00 2010-04-02 08:15:17.828 092 13042.99 500.12 56809.16 88888.00 2010-04-02 08:15:18.828 092 13043.25 500.37 56809.64 88888.00 2010-04-02 08:15:19.828 092 13042.86 499.87 56809.40 88888.00 2010-04-02 08:15:20.828 092 13042.21 500.00 56810.26 88888.00 2010-04-02 08:15:21.828 092 13042.34 499.87 56810.26 88888.00 2010-04-02 08:15:22.828 092 13042.73 499.25 56809.64 88888.00 2010-04-02 08:15:23.828 092 13041.43 499.25 56809.28 88888.00 2010-04-02 08:15:24.828 092 13041.95 499.38 56810.50 88888.00 2010-04-02 08:15:25.828 092 13041.69 499.13 56809.64 88888.00 2010-04-02 08:15:26.828 092 13041.43 499.01 56809.77 88888.00 2010-04-02 08:15:27.828 092 13041.56 499.63 56810.01 88888.00 2010-04-02 08:15:28.828 092 13041.30 499.13 56809.89 88888.00 2010-04-02 08:15:29.828 092 13041.17 498.51 56810.26 88888.00 2010-04-02 08:15:30.828 092 13040.78 498.76 56809.64 88888.00 2010-04-02 08:15:31.828 092 13041.17 498.64 56810.13 88888.00 2010-04-02 08:15:32.828 092 13041.04 499.13 56809.64 88888.00 2010-04-02 08:15:33.828 092 13040.78 498.26 56810.62 88888.00 2010-04-02 08:15:34.828 092 13041.30 498.39 56810.62 88888.00 2010-04-02 08:15:35.828 092 13041.30 498.39 56809.89 88888.00 2010-04-02 08:15:36.828 092 13041.04 498.51 56810.75 88888.00 2010-04-02 08:15:37.828 092 13040.91 497.77 56809.40 88888.00 2010-04-02 08:15:38.828 092 13040.52 498.26 56810.13 88888.00 2010-04-02 08:15:39.828 092 13039.09 498.39 56809.52 88888.00 2010-04-02 08:15:40.828 092 13039.09 498.14 56809.40 88888.00 2010-04-02 08:15:41.828 092 13039.09 497.27 56810.01 88888.00 2010-04-02 08:15:42.828 092 13038.83 497.89 56809.40 88888.00 2010-04-02 08:15:43.828 092 13038.96 497.89 56808.91 88888.00 2010-04-02 08:15:44.828 092 13038.70 496.78 56809.64 88888.00 2010-04-02 08:15:45.828 092 13038.31 497.15 56809.40 88888.00 2010-04-02 08:15:46.828 092 13038.57 497.27 56809.16 88888.00 2010-04-02 08:15:47.828 092 13038.57 496.78 56809.52 88888.00 2010-04-02 08:15:48.828 092 13037.79 496.65 56809.40 88888.00 2010-04-02 08:15:49.828 092 13037.79 497.03 56809.04 88888.00 2010-04-02 08:15:50.828 092 13037.14 496.78 56808.91 88888.00 2010-04-02 08:15:51.828 092 13036.49 497.15 56808.67 88888.00 2010-04-02 08:15:52.828 092 13037.14 496.90 56809.28 88888.00 2010-04-02 08:15:53.828 092 13037.14 496.78 56808.67 88888.00 2010-04-02 08:15:54.828 092 13036.75 497.40 56809.16 88888.00 2010-04-02 08:15:55.828 092 13036.88 497.03 56808.42 88888.00 2010-04-02 08:15:56.828 092 13036.10 497.40 56808.05 88888.00 2010-04-02 08:15:57.828 092 13035.97 496.28 56809.28 88888.00 2010-04-02 08:15:58.828 092 13036.10 496.78 56808.55 88888.00 2010-04-02 08:15:59.828 092 13036.62 496.41 56808.55 88888.00 2010-04-02 08:16:00.828 092 13037.01 497.03 56808.30 88888.00 2010-04-02 08:16:01.828 092 13037.53 496.28 56808.91 88888.00 2010-04-02 08:16:02.828 092 13037.27 497.03 56808.42 88888.00 2010-04-02 08:16:03.828 092 13037.92 497.15 56808.42 88888.00 2010-04-02 08:16:05.828 092 13038.18 496.28 56808.67 88888.00 2010-04-02 08:16:06.828 092 13037.79 496.90 56809.04 88888.00 2010-04-02 08:16:07.828 092 13037.66 496.28 56809.40 88888.00 2010-04-02 08:16:08.828 092 13037.92 496.90 56808.91 88888.00 2010-04-02 08:16:09.828 092 13036.23 496.65 56808.55 88888.00 2010-04-02 08:16:10.828 092 13037.01 496.90 56808.67 88888.00 2010-04-02 08:16:11.828 092 13036.23 495.66 56809.28 88888.00 2010-04-02 08:16:12.828 092 13036.10 496.53 56809.16 88888.00 2010-04-02 08:16:13.828 092 13035.19 496.03 56809.64 88888.00 2010-04-02 08:16:14.828 092 13035.32 495.91 56809.40 88888.00 2010-04-02 08:16:15.828 092 13035.58 496.65 56809.16 88888.00 2010-04-02 08:16:16.828 092 13034.93 495.91 56809.28 88888.00 2010-04-02 08:16:17.828 092 13035.19 496.28 56809.77 88888.00 2010-04-02 08:16:18.828 092 13034.42 496.53 56809.64 88888.00 2010-04-02 08:16:19.828 092 13033.90 496.28 56809.28 88888.00 2010-04-02 08:16:20.828 092 13033.90 496.90 56810.13 88888.00 2010-04-02 08:16:21.828 092 13033.38 496.78 56809.28 88888.00 2010-04-02 08:16:22.828 092 13032.86 496.16 56809.52 88888.00 2010-04-02 08:16:23.828 092 13033.12 496.65 56808.91 88888.00 2010-04-02 08:16:24.828 092 13031.95 496.65 56809.04 88888.00 2010-04-02 08:16:25.828 092 13031.17 497.40 56808.91 88888.00 2010-04-02 08:16:26.828 092 13030.65 496.78 56808.91 88888.00 2010-04-02 08:16:27.828 092 13030.00 497.64 56808.67 88888.00 2010-04-02 08:16:28.828 092 13028.57 497.89 56808.42 88888.00 2010-04-02 08:16:29.828 092 13028.31 498.26 56808.18 88888.00 2010-04-02 08:16:30.828 092 13027.66 498.39 56807.69 88888.00 2010-04-02 08:16:31.828 092 13027.53 499.01 56807.93 88888.00 2010-04-02 08:16:32.828 092 13026.23 498.88 56808.05 88888.00 2010-04-02 08:16:33.828 092 13026.10 498.88 56807.45 88888.00 2010-04-02 08:16:34.828 092 13026.62 498.64 56807.69 88888.00 2010-04-02 08:16:35.828 092 13026.10 498.88 56806.96 88888.00 2010-04-02 08:16:36.828 092 13026.10 498.39 56806.10 88888.00 2010-04-02 08:16:37.828 092 13026.36 499.13 56806.46 88888.00 2010-04-02 08:16:38.828 092 13026.49 498.76 56806.59 88888.00 2010-04-02 08:16:39.828 092 13025.71 499.01 56805.98 88888.00 2010-04-02 08:16:40.828 092 13025.06 498.88 56805.98 88888.00 2010-04-02 08:16:41.828 092 13024.67 499.63 56805.61 88888.00 2010-04-02 08:16:42.828 092 13023.37 499.50 56805.00 88888.00 2010-04-02 08:16:43.828 092 13022.85 500.00 56804.51 88888.00 2010-04-02 08:16:44.828 092 13021.55 500.25 56805.12 88888.00 2010-04-02 08:16:45.828 092 13021.42 500.49 56804.14 88888.00 2010-04-02 08:16:46.828 092 13020.77 500.86 56804.39 88888.00 2010-04-02 08:16:47.828 092 13019.73 500.99 56803.53 88888.00 2010-04-02 08:16:48.828 092 13019.60 500.99 56803.41 88888.00 2010-04-02 08:16:49.828 092 13018.17 501.73 56803.16 88888.00 2010-04-02 08:16:50.828 092 13017.78 501.48 56802.92 88888.00 2010-04-02 08:16:51.828 092 13016.62 501.48 56802.31 88888.00 2010-04-02 08:16:52.828 092 13016.62 501.48 56802.55 88888.00 2010-04-02 08:16:53.828 092 13016.36 501.98 56801.94 88888.00 2010-04-02 08:16:54.828 092 13016.88 501.61 56801.45 88888.00 2010-04-02 08:16:55.828 092 13017.13 501.36 56800.84 88888.00 2010-04-02 08:16:56.828 092 13016.49 501.98 56800.96 88888.00 2010-04-02 08:16:57.828 092 13017.13 502.23 56800.60 88888.00 2010-04-02 08:16:58.828 092 13017.26 502.35 56800.35 88888.00 2010-04-02 08:16:59.828 092 13017.13 501.98 56800.84 88888.00 2010-04-02 08:17:00.828 092 13016.75 502.23 56800.23 88888.00 2010-04-02 08:17:01.828 092 13017.26 501.36 56800.11 88888.00 2010-04-02 08:17:02.828 092 13015.97 501.48 56800.35 88888.00 2010-04-02 08:17:03.828 092 13016.88 500.86 56799.50 88888.00 2010-04-02 08:17:04.828 092 13017.00 501.48 56799.74 88888.00 2010-04-02 08:17:05.828 092 13017.39 501.24 56800.11 88888.00 2010-04-02 08:17:06.828 092 13017.65 500.00 56799.50 88888.00 2010-04-02 08:17:07.828 092 13017.39 500.37 56799.50 88888.00 2010-04-02 08:17:08.828 092 13018.04 500.74 56800.60 88888.00 2010-04-02 08:17:09.828 092 13018.30 500.74 56799.25 88888.00 2010-04-02 08:17:10.828 092 13019.21 500.49 56800.11 88888.00 2010-04-02 08:17:11.828 092 13020.38 500.00 56799.99 88888.00 2010-04-02 08:17:12.828 092 13020.90 500.25 56799.86 88888.00 2010-04-02 08:17:13.828 092 13021.42 499.75 56800.11 88888.00 2010-04-02 08:17:14.828 092 13022.33 499.50 56800.11 88888.00 2010-04-02 08:17:15.828 092 13023.11 499.63 56799.74 88888.00 2010-04-02 08:17:16.828 092 13024.02 499.75 56800.35 88888.00 2010-04-02 08:17:17.828 092 13024.80 499.63 56800.72 88888.00 2010-04-02 08:17:18.828 092 13025.97 499.50 56800.11 88888.00 2010-04-02 08:17:19.828 092 13026.36 499.25 56801.70 88888.00 2010-04-02 08:17:20.828 092 13028.18 499.63 56800.48 88888.00 2010-04-02 08:17:21.828 092 13027.92 499.75 56801.33 88888.00 2010-04-02 08:17:22.828 092 13027.53 498.51 56801.57 88888.00 2010-04-02 08:17:23.828 092 13027.27 499.50 56801.82 88888.00 2010-04-02 08:17:24.828 092 13027.40 499.38 56802.19 88888.00 2010-04-02 08:17:25.828 092 13026.62 498.88 56801.94 88888.00 2010-04-02 08:17:26.828 092 13025.32 498.88 56802.43 88888.00 2010-04-02 08:17:27.828 092 13024.54 498.26 56801.57 88888.00 2010-04-02 08:17:28.828 092 13023.11 497.77 56802.68 88888.00 2010-04-02 08:17:29.828 092 13022.98 497.64 56802.55 88888.00 2010-04-02 08:17:30.828 092 13021.42 496.90 56802.31 88888.00 2010-04-02 08:17:31.828 092 13020.12 496.53 56801.94 88888.00 2010-04-02 08:17:32.828 092 13020.12 496.28 56801.70 88888.00 2010-04-02 08:17:33.828 092 13018.30 496.41 56802.07 88888.00 2010-04-02 08:17:34.828 092 13018.04 496.41 56801.57 88888.00 2010-04-02 08:17:35.828 092 13018.30 495.79 56801.57 88888.00 2010-04-02 08:17:36.828 092 13017.39 495.66 56801.33 88888.00 2010-04-02 08:17:37.828 092 13018.17 495.91 56801.09 88888.00 2010-04-02 08:17:38.828 092 13017.78 495.79 56800.84 88888.00 2010-04-02 08:17:39.828 092 13017.91 495.91 56800.60 88888.00 2010-04-02 08:17:40.828 092 13017.39 495.91 56800.35 88888.00 2010-04-02 08:17:41.828 092 13016.36 495.66 56800.35 88888.00 2010-04-02 08:17:42.828 092 13016.36 494.92 56799.99 88888.00 2010-04-02 08:17:43.828 092 13016.23 494.92 56800.11 88888.00 2010-04-02 08:17:44.828 092 13015.45 494.80 56799.86 88888.00 2010-04-02 08:17:45.828 092 13014.93 494.67 56799.01 88888.00 2010-04-02 08:17:46.828 092 13014.28 494.55 56799.38 88888.00 2010-04-02 08:17:47.828 092 13013.11 494.05 56798.89 88888.00 2010-04-02 08:17:48.828 092 13012.07 493.68 56797.79 88888.00 2010-04-02 08:17:49.828 092 13011.03 493.93 56797.54 88888.00 2010-04-02 08:17:50.828 092 13010.51 493.93 56797.91 88888.00 2010-04-02 08:17:51.828 092 13010.12 493.06 56796.81 88888.00 2010-04-02 08:17:52.828 092 13009.08 493.06 56796.81 88888.00 2010-04-02 08:17:53.828 092 13008.30 492.94 56797.05 88888.00 2010-04-02 08:17:54.828 092 13008.04 492.20 56796.20 88888.00 2010-04-02 08:17:55.828 092 13008.56 491.82 56795.46 88888.00 2010-04-02 08:17:56.828 092 13007.00 492.20 56794.85 88888.00 2010-04-02 08:17:57.828 092 13007.65 491.45 56794.00 88888.00 2010-04-02 08:17:58.828 092 13007.65 490.46 56794.00 88888.00 2010-04-02 08:17:59.828 092 13007.52 490.34 56794.48 88888.00 2010-04-02 08:18:00.828 092 13007.78 490.21 56793.63 88888.00 2010-04-02 08:18:01.828 092 13007.52 488.97 56793.02 88888.00 2010-04-02 08:18:02.828 092 13007.91 488.97 56793.51 88888.00 2010-04-02 08:18:03.828 092 13008.30 488.73 56793.02 88888.00 2010-04-02 08:18:04.828 092 13008.43 488.23 56793.38 88888.00 2010-04-02 08:18:05.828 092 13008.30 488.48 56792.41 88888.00 2010-04-02 08:18:06.828 092 13009.21 487.86 56792.16 88888.00 2010-04-02 08:18:07.828 092 13009.86 487.49 56792.53 88888.00 2010-04-02 08:18:08.828 092 13010.77 487.98 56791.92 88888.00 2010-04-02 08:18:09.828 092 13011.55 487.49 56791.92 88888.00 2010-04-02 08:18:10.828 092 13012.33 487.36 56792.29 88888.00 2010-04-02 08:18:11.828 092 13013.11 486.62 56791.67 88888.00 2010-04-02 08:18:12.828 092 13014.15 486.62 56791.67 88888.00 2010-04-02 08:18:13.828 092 13015.19 487.24 56792.16 88888.00 2010-04-02 08:18:14.828 092 13015.45 486.62 56792.04 88888.00 2010-04-02 08:18:15.828 092 13015.97 486.62 56792.41 88888.00 2010-04-02 08:18:16.828 092 13016.23 486.13 56792.04 88888.00 2010-04-02 08:18:17.828 092 13017.78 486.25 56792.53 88888.00 2010-04-02 08:18:18.828 092 13017.52 486.37 56792.89 88888.00 2010-04-02 08:18:19.828 092 13018.30 485.38 56792.65 88888.00 2010-04-02 08:18:20.828 092 13019.08 486.13 56793.02 88888.00 2010-04-02 08:18:21.828 092 13019.99 486.13 56793.38 88888.00 2010-04-02 08:18:22.828 092 13021.68 485.63 56794.12 88888.00 2010-04-02 08:18:23.828 092 13023.37 486.37 56793.88 88888.00 2010-04-02 08:18:24.828 092 13024.41 486.87 56794.36 88888.00 2010-04-02 08:18:25.828 092 13026.49 486.99 56794.97 88888.00 2010-04-02 08:18:26.828 092 13027.66 487.12 56795.59 88888.00 2010-04-02 08:18:27.828 092 13028.31 487.24 56795.83 88888.00 2010-04-02 08:18:28.828 092 13029.87 487.74 56795.95 88888.00 2010-04-02 08:18:29.828 092 13031.04 488.36 56796.07 88888.00 2010-04-02 08:18:30.828 092 13031.69 488.11 56796.81 88888.00 2010-04-02 08:18:31.828 092 13032.99 488.60 56797.91 88888.00 2010-04-02 08:18:32.828 092 13033.90 488.36 56798.27 88888.00 2010-04-02 08:18:33.828 092 13034.29 488.60 56798.15 88888.00 2010-04-02 08:18:34.828 092 13034.54 488.23 56798.40 88888.00 2010-04-02 08:18:35.828 092 13034.29 488.60 56799.25 88888.00 2010-04-02 08:18:36.828 092 13034.93 488.97 56799.25 88888.00 2010-04-02 08:18:37.828 092 13035.32 489.10 56799.62 88888.00 2010-04-02 08:18:38.828 092 13035.71 489.59 56799.50 88888.00 2010-04-02 08:18:39.828 092 13036.10 488.97 56799.86 88888.00 2010-04-02 08:18:40.828 092 13036.49 489.10 56800.35 88888.00 2010-04-02 08:18:41.828 092 13038.96 488.73 56800.60 88888.00 2010-04-02 08:18:42.828 092 13038.96 488.60 56801.33 88888.00 2010-04-02 08:18:43.828 092 13040.39 489.10 56801.57 88888.00 2010-04-02 08:18:44.828 092 13041.43 488.97 56802.31 88888.00 2010-04-02 08:18:45.828 092 13039.74 488.97 56802.31 88888.00 2010-04-02 08:18:46.828 092 13041.30 489.22 56801.82 88888.00 2010-04-02 08:18:47.828 092 13041.30 488.36 56802.92 88888.00 2010-04-02 08:18:48.828 092 13041.30 488.85 56803.66 88888.00 2010-04-02 08:18:49.828 092 13041.69 488.97 56804.14 88888.00 2010-04-02 08:18:50.828 092 13041.04 488.73 56804.02 88888.00 2010-04-02 08:18:51.828 092 13041.17 489.10 56804.14 88888.00 2010-04-02 08:18:52.828 092 13039.35 488.48 56804.75 88888.00 2010-04-02 08:18:53.828 092 13038.05 488.60 56804.75 88888.00 2010-04-02 08:18:54.828 092 13037.66 487.98 56804.63 88888.00 2010-04-02 08:18:55.828 092 13037.92 488.60 56804.51 88888.00 2010-04-02 08:18:56.828 092 13037.01 488.60 56805.24 88888.00 2010-04-02 08:18:57.828 092 13035.46 488.48 56805.12 88888.00 2010-04-02 08:18:58.828 092 13035.06 488.97 56804.63 88888.00 2010-04-02 08:18:59.828 092 13034.80 489.35 56805.12 88888.00 2010-04-02 08:19:00.828 092 13034.67 488.36 56804.39 88888.00 2010-04-02 08:19:01.828 092 13033.12 488.48 56805.00 88888.00 2010-04-02 08:19:02.828 092 13031.95 489.22 56804.63 88888.00 2010-04-02 08:19:03.828 092 13032.08 487.98 56804.27 88888.00 2010-04-02 08:19:04.828 092 13031.95 488.48 56804.88 88888.00 2010-04-02 08:19:05.828 092 13031.56 488.11 56804.39 88888.00 2010-04-02 08:19:06.828 092 13031.43 488.11 56803.90 88888.00 2010-04-02 08:19:07.828 092 13031.43 488.36 56803.90 88888.00 2010-04-02 08:19:08.828 092 13031.82 487.86 56804.39 88888.00 2010-04-02 08:19:09.828 092 13031.69 486.99 56804.27 88888.00 2010-04-02 08:19:10.828 092 13032.60 487.74 56804.27 88888.00 2010-04-02 08:19:11.828 092 13032.34 487.36 56804.02 88888.00 2010-04-02 08:19:12.828 092 13032.21 486.75 56804.39 88888.00 2010-04-02 08:19:13.828 092 13033.51 486.99 56804.27 88888.00 2010-04-02 08:19:14.828 092 13033.12 486.75 56803.53 88888.00 2010-04-02 08:19:15.828 092 13033.90 487.24 56803.41 88888.00 2010-04-02 08:19:16.828 092 13033.77 486.75 56804.14 88888.00 2010-04-02 08:19:17.828 092 13034.54 486.99 56804.14 88888.00 2010-04-02 08:19:18.828 092 13033.90 487.61 56804.14 88888.00 2010-04-02 08:19:19.828 092 13034.54 487.36 56804.02 88888.00 2010-04-02 08:19:20.828 092 13034.80 487.86 56804.27 88888.00 2010-04-02 08:19:21.828 092 13034.54 487.98 56804.39 88888.00 2010-04-02 08:19:22.828 092 13034.42 488.11 56804.14 88888.00 2010-04-02 08:19:23.828 092 13034.29 487.98 56803.66 88888.00 2010-04-02 08:19:24.828 092 13033.64 487.98 56804.02 88888.00 2010-04-02 08:19:25.828 092 13033.25 487.86 56804.27 88888.00 2010-04-02 08:19:26.828 092 13033.25 487.86 56803.41 88888.00 2010-04-02 08:19:27.828 092 13032.73 487.36 56803.53 88888.00 2010-04-02 08:19:28.828 092 13032.47 487.24 56803.41 88888.00 2010-04-02 08:19:29.828 092 13032.08 487.24 56803.90 88888.00 2010-04-02 08:19:30.828 092 13031.17 487.24 56803.66 88888.00 2010-04-02 08:19:31.828 092 13031.56 486.87 56803.04 88888.00 2010-04-02 08:19:32.828 092 13031.43 486.25 56803.16 88888.00 2010-04-02 08:19:33.828 092 13031.56 486.37 56803.66 88888.00 2010-04-02 08:19:34.828 092 13032.47 486.13 56803.41 88888.00 2010-04-02 08:19:35.828 092 13032.21 485.63 56803.29 88888.00 2010-04-02 08:19:36.828 092 13032.34 485.14 56803.29 88888.00 2010-04-02 08:19:37.828 092 13033.25 484.52 56802.68 88888.00 2010-04-02 08:19:38.828 092 13032.34 484.52 56802.68 88888.00 2010-04-02 08:19:39.828 092 13032.21 484.64 56802.68 88888.00 2010-04-02 08:19:40.828 092 13032.60 484.76 56802.80 88888.00 2010-04-02 08:19:41.828 092 13032.60 485.01 56803.04 88888.00 2010-04-02 08:19:42.828 092 13032.60 485.14 56803.16 88888.00 2010-04-02 08:19:43.828 092 13032.73 486.25 56802.68 88888.00 2010-04-02 08:19:44.828 092 13033.25 486.25 56802.31 88888.00 2010-04-02 08:19:45.828 092 13033.64 486.99 56801.82 88888.00 2010-04-02 08:19:46.828 092 13034.54 487.74 56801.94 88888.00 2010-04-02 08:19:47.828 092 13035.97 487.86 56802.31 88888.00 2010-04-02 08:19:48.828 092 13036.62 488.23 56801.21 88888.00 2010-04-02 08:19:49.828 092 13038.70 488.97 56802.07 88888.00 2010-04-02 08:19:50.828 092 13039.61 489.35 56802.80 88888.00 2010-04-02 08:19:51.828 092 13040.52 489.22 56801.94 88888.00 2010-04-02 08:19:52.828 092 13042.60 490.34 56801.70 88888.00 2010-04-02 08:19:53.828 092 13043.64 490.34 56802.80 88888.00 2010-04-02 08:19:54.828 092 13045.46 491.08 56802.55 88888.00 2010-04-02 08:19:55.828 092 13046.89 490.58 56803.90 88888.00 2010-04-02 08:19:56.828 092 13047.67 491.95 56804.14 88888.00 2010-04-02 08:19:57.828 092 13049.88 493.06 56803.66 88888.00 2010-04-02 08:19:58.828 092 13051.05 492.69 56804.51 88888.00 2010-04-02 08:19:59.828 092 13052.35 493.68 56805.12 88888.00 2010-04-02 08:20:00.828 092 13052.74 494.42 56805.37 88888.00 2010-04-02 08:20:01.828 092 13053.00 493.43 56805.12 88888.00 2010-04-02 08:20:02.828 092 13053.64 494.18 56805.49 88888.00 2010-04-02 08:20:03.828 092 13054.29 494.18 56806.59 88888.00 2010-04-02 08:20:04.828 092 13055.20 494.05 56806.96 88888.00 2010-04-02 08:20:05.828 092 13055.33 494.42 56806.96 88888.00 2010-04-02 08:20:06.828 092 13055.85 494.80 56808.05 88888.00 2010-04-02 08:20:07.828 092 13057.41 495.04 56808.30 88888.00 2010-04-02 08:20:08.828 092 13057.80 495.91 56808.91 88888.00 2010-04-02 08:20:09.828 092 13058.58 496.78 56809.28 88888.00 2010-04-02 08:20:10.828 092 13057.67 497.03 56809.40 88888.00 2010-04-02 08:20:11.828 092 13057.02 497.64 56810.75 88888.00 2010-04-02 08:20:12.828 092 13056.76 497.52 56810.87 88888.00 2010-04-02 08:20:13.828 092 13055.07 497.27 56810.75 88888.00 2010-04-02 08:20:14.828 092 13054.68 497.89 56811.60 88888.00 2010-04-02 08:20:15.828 092 13054.55 498.51 56811.72 88888.00 2010-04-02 08:20:16.828 092 13053.25 498.26 56810.99 88888.00 2010-04-02 08:20:17.828 092 13053.00 498.02 56812.09 88888.00 2010-04-02 08:20:18.828 092 13052.08 498.02 56812.46 88888.00 2010-04-02 08:20:19.828 092 13050.92 498.64 56812.82 88888.00 2010-04-02 08:20:20.828 092 13051.05 498.51 56812.34 88888.00 2010-04-02 08:20:21.828 092 13049.75 498.14 56812.70 88888.00 2010-04-02 08:20:22.828 092 13048.71 498.14 56812.70 88888.00 2010-04-02 08:20:23.828 092 13047.80 497.77 56812.34 88888.00 2010-04-02 08:20:24.828 092 13046.37 497.40 56811.97 88888.00 2010-04-02 08:20:25.828 092 13045.33 497.77 56812.09 88888.00 2010-04-02 08:20:26.828 092 13044.03 497.64 56810.87 88888.00 2010-04-02 08:20:27.828 092 13042.47 497.52 56810.38 88888.00 2010-04-02 08:20:28.828 092 13041.30 498.14 56810.99 88888.00 2010-04-02 08:20:29.828 092 13039.48 497.77 56810.38 88888.00 2010-04-02 08:20:30.828 092 13038.83 497.64 56810.38 88888.00 2010-04-02 08:20:31.828 092 13037.53 497.27 56809.28 88888.00 2010-04-02 08:20:32.828 092 13036.49 497.77 56809.28 88888.00 2010-04-02 08:20:33.828 092 13035.46 496.78 56807.81 88888.00 2010-04-02 08:20:34.828 092 13034.42 497.40 56806.96 88888.00 2010-04-02 08:20:35.828 092 13034.16 496.65 56807.57 88888.00 2010-04-02 08:20:36.828 092 13034.29 496.16 56807.32 88888.00 2010-04-02 08:20:37.828 092 13033.38 496.65 56806.71 88888.00 2010-04-02 08:20:38.828 092 13033.51 495.66 56805.49 88888.00 2010-04-02 08:20:39.828 092 13032.99 496.03 56805.24 88888.00 2010-04-02 08:20:40.828 092 13032.73 495.79 56804.63 88888.00 2010-04-02 08:20:41.828 092 13032.47 494.80 56804.39 88888.00 2010-04-02 08:20:42.828 092 13032.08 494.80 56803.66 88888.00 2010-04-02 08:20:43.828 092 13032.08 494.18 56803.29 88888.00 2010-04-02 08:20:44.828 092 13032.08 494.42 56803.04 88888.00 2010-04-02 08:20:45.828 092 13032.99 494.18 56803.29 88888.00 2010-04-02 08:20:46.828 092 13033.77 494.80 56802.31 88888.00 2010-04-02 08:20:47.828 092 13034.16 495.04 56802.31 88888.00 2010-04-02 08:20:48.828 092 13033.51 494.42 56801.33 88888.00 2010-04-02 08:20:49.828 092 13034.16 494.05 56801.94 88888.00 2010-04-02 08:20:50.828 092 13034.29 494.42 56801.21 88888.00 2010-04-02 08:20:51.828 092 13034.29 493.19 56800.35 88888.00 2010-04-02 08:20:52.828 092 13035.19 493.06 56801.45 88888.00 2010-04-02 08:20:53.828 092 13036.10 492.32 56800.48 88888.00 2010-04-02 08:20:54.828 092 13036.75 492.57 56801.21 88888.00 2010-04-02 08:20:55.828 092 13037.53 491.82 56800.96 88888.00 2010-04-02 08:20:56.828 092 13038.57 491.58 56800.60 88888.00 2010-04-02 08:20:57.828 092 13040.52 491.20 56800.72 88888.00 2010-04-02 08:20:58.828 092 13041.04 491.20 56800.60 88888.00 2010-04-02 08:20:59.828 092 13042.21 490.71 56801.57 88888.00 2010-04-02 08:21:00.828 092 13043.51 490.83 56801.57 88888.00 2010-04-02 08:21:01.828 092 13045.07 490.58 56801.70 88888.00 2010-04-02 08:21:02.828 092 13046.24 490.83 56801.09 88888.00 2010-04-02 08:21:03.828 092 13046.89 490.58 56802.31 88888.00 2010-04-02 08:21:04.828 092 13048.06 490.71 56801.82 88888.00 2010-04-02 08:21:05.828 092 13048.97 490.83 56802.92 88888.00 2010-04-02 08:21:06.828 092 13050.40 490.58 56802.68 88888.00 2010-04-02 08:21:07.828 092 13052.61 490.09 56802.80 88888.00 2010-04-02 08:21:08.828 092 13051.96 490.46 56803.29 88888.00 2010-04-02 08:21:09.828 092 13051.70 489.84 56803.66 88888.00 2010-04-02 08:21:10.828 092 13053.00 489.47 56804.39 88888.00 2010-04-02 08:21:11.828 092 13052.35 489.35 56804.39 88888.00 2010-04-02 08:21:12.828 092 13052.22 489.72 56804.51 88888.00 2010-04-02 08:21:13.828 092 13052.74 489.59 56804.75 88888.00 2010-04-02 08:21:14.828 092 13052.35 488.97 56805.12 88888.00 2010-04-02 08:21:15.828 092 13051.96 488.97 56805.00 88888.00 2010-04-02 08:21:16.828 092 13052.61 488.73 56805.24 88888.00 2010-04-02 08:21:17.828 092 13051.18 488.36 56805.86 88888.00 2010-04-02 08:21:18.828 092 13050.66 488.11 56806.10 88888.00 2010-04-02 08:21:19.828 092 13049.36 487.61 56805.61 88888.00 2010-04-02 08:21:20.828 092 13048.58 487.24 56806.22 88888.00 2010-04-02 08:21:21.828 092 13047.15 486.99 56805.73 88888.00 2010-04-02 08:21:22.828 092 13046.11 487.24 56805.12 88888.00 2010-04-02 08:21:23.828 092 13045.33 487.12 56805.98 88888.00 2010-04-02 08:21:24.828 092 13044.55 485.75 56805.73 88888.00 2010-04-02 08:21:25.828 092 13042.60 485.38 56804.75 88888.00 2010-04-02 08:21:26.828 092 13041.95 485.14 56804.75 88888.00 2010-04-02 08:21:27.828 092 13040.52 484.76 56803.90 88888.00 2010-04-02 08:21:28.828 092 13039.61 484.27 56804.14 88888.00 2010-04-02 08:21:29.828 092 13038.83 483.77 56803.41 88888.00 2010-04-02 08:21:30.828 092 13037.14 482.66 56803.29 88888.00 2010-04-02 08:21:31.828 092 13037.01 483.03 56802.92 88888.00 2010-04-02 08:21:32.828 092 13036.49 482.78 56801.94 88888.00 2010-04-02 08:21:33.828 092 13035.97 482.53 56801.33 88888.00 2010-04-02 08:21:34.828 092 13035.32 482.53 56801.09 88888.00 2010-04-02 08:21:35.828 092 13034.42 483.15 56800.35 88888.00 2010-04-02 08:21:36.828 092 13033.38 482.91 56799.74 88888.00 2010-04-02 08:21:37.828 092 13032.21 482.41 56800.11 88888.00 2010-04-02 08:21:38.828 092 13030.65 482.29 56799.50 88888.00 2010-04-02 08:21:39.828 092 13029.87 482.04 56798.89 88888.00 2010-04-02 08:21:40.828 092 13029.61 481.79 56798.40 88888.00 2010-04-02 08:21:41.828 092 13028.31 482.16 56797.18 88888.00 2010-04-02 08:21:42.828 092 13027.27 482.29 56797.18 88888.00 2010-04-02 08:21:43.828 092 13024.41 481.79 56797.05 88888.00 2010-04-02 08:21:44.828 092 13023.89 482.16 56796.44 88888.00 2010-04-02 08:21:45.828 092 13021.81 482.04 56794.73 88888.00 2010-04-02 08:21:46.828 092 13020.77 481.92 56794.85 88888.00 2010-04-02 08:21:47.828 092 13018.69 481.54 56794.48 88888.00 2010-04-02 08:21:48.828 092 13017.13 481.42 56794.00 88888.00 2010-04-02 08:21:49.828 092 13015.45 481.42 56792.29 88888.00 2010-04-02 08:21:50.828 092 13013.11 480.55 56792.41 88888.00 2010-04-02 08:21:51.828 092 13012.33 480.80 56790.82 88888.00 2010-04-02 08:21:52.828 092 13011.03 481.42 56790.70 88888.00 2010-04-02 08:21:53.828 092 13008.56 480.55 56790.45 88888.00 2010-04-02 08:21:54.828 092 13007.26 480.80 56788.98 88888.00 2010-04-02 08:21:55.828 092 13006.35 479.93 56788.37 88888.00 2010-04-02 08:21:56.828 092 13005.05 479.93 56787.64 88888.00 2010-04-02 08:21:57.828 092 13004.01 479.31 56787.39 88888.00 2010-04-02 08:21:58.828 092 13002.45 479.44 56786.17 88888.00 2010-04-02 08:21:59.828 092 13001.02 478.69 56785.19 88888.00 2010-04-02 08:22:00.828 092 12999.59 478.45 56784.95 88888.00 2010-04-02 08:22:01.828 092 12998.55 479.19 56784.21 88888.00 2010-04-02 08:22:02.828 092 12996.35 478.45 56783.48 88888.00 2010-04-02 08:22:03.828 092 12994.92 478.57 56782.87 88888.00 2010-04-02 08:22:04.828 092 12993.49 477.83 56781.28 88888.00 2010-04-02 08:22:05.828 092 12991.54 478.08 56780.79 88888.00 2010-04-02 08:22:06.828 092 12990.11 478.20 56780.18 88888.00 2010-04-02 08:22:07.828 092 12988.29 477.70 56780.06 88888.00 2010-04-02 08:22:08.828 092 12988.29 477.46 56778.71 88888.00 2010-04-02 08:22:09.828 092 12988.68 477.21 56778.71 88888.00 2010-04-02 08:22:10.828 092 12987.25 477.46 56776.76 88888.00 2010-04-02 08:22:11.828 092 12987.12 476.84 56776.76 88888.00 2010-04-02 08:22:12.828 092 12987.12 476.84 56776.39 88888.00 2010-04-02 08:22:13.828 092 12988.03 476.47 56775.41 88888.00 2010-04-02 08:22:14.828 092 12986.34 476.96 56775.17 88888.00 2010-04-02 08:22:15.828 092 12988.16 476.71 56774.80 88888.00 2010-04-02 08:22:16.828 092 12987.90 476.71 56774.31 88888.00 2010-04-02 08:22:17.828 092 12989.07 476.59 56774.07 88888.00 2010-04-02 08:22:18.828 092 12989.98 476.22 56774.55 88888.00 2010-04-02 08:22:19.828 092 12991.15 477.21 56773.58 88888.00 2010-04-02 08:22:20.828 092 12991.54 477.33 56773.21 88888.00 2010-04-02 08:22:21.828 092 12992.84 477.08 56774.07 88888.00 2010-04-02 08:22:22.828 092 12994.27 476.47 56773.58 88888.00 2010-04-02 08:22:23.828 092 12995.31 476.84 56773.95 88888.00 2010-04-02 08:22:24.828 092 12995.44 477.58 56774.31 88888.00 2010-04-02 08:22:25.828 092 12996.35 477.95 56774.55 88888.00 2010-04-02 08:22:26.828 092 12996.48 477.95 56774.43 88888.00 2010-04-02 08:22:27.828 092 12997.91 477.95 56774.55 88888.00 2010-04-02 08:22:28.828 092 12998.94 478.08 56775.17 88888.00 2010-04-02 08:22:29.828 092 12999.46 479.07 56775.41 88888.00 2010-04-02 08:22:30.828 092 13000.24 478.82 56776.02 88888.00 2010-04-02 08:22:31.828 092 12999.85 479.07 56775.78 88888.00 2010-04-02 08:22:32.828 092 13000.24 479.31 56776.02 88888.00 2010-04-02 08:22:33.828 092 13001.54 479.07 56776.27 88888.00 2010-04-02 08:22:34.828 092 13001.15 479.44 56776.88 88888.00 2010-04-02 08:22:35.828 092 13001.28 479.07 56776.39 88888.00 2010-04-02 08:22:36.828 092 13002.32 478.94 56775.90 88888.00 2010-04-02 08:22:37.828 092 13001.54 480.18 56776.76 88888.00 2010-04-02 08:22:38.828 092 13002.58 479.81 56776.39 88888.00 2010-04-02 08:22:39.828 092 13003.62 480.18 56777.61 88888.00 2010-04-02 08:22:40.828 092 13003.62 480.06 56777.61 88888.00 2010-04-02 08:22:41.828 092 13004.14 481.05 56777.61 88888.00 2010-04-02 08:22:42.828 092 13005.05 480.80 56777.86 88888.00 2010-04-02 08:22:43.828 092 13004.53 481.05 56778.10 88888.00 2010-04-02 08:22:44.828 092 13005.05 480.80 56778.47 88888.00 2010-04-02 08:22:45.828 092 13005.83 481.17 56777.86 88888.00 2010-04-02 08:22:46.828 092 13005.70 480.68 56778.71 88888.00 2010-04-02 08:22:47.828 092 13006.09 481.05 56779.08 88888.00 2010-04-02 08:22:48.827 092 13006.61 481.05 56778.71 88888.00 2010-04-02 08:22:49.827 092 13007.00 480.55 56779.93 88888.00 2010-04-02 08:22:50.827 092 13007.00 481.54 56779.57 88888.00 2010-04-02 08:22:51.827 092 13007.00 481.67 56779.57 88888.00 2010-04-02 08:22:52.827 092 13007.26 481.17 56780.55 88888.00 2010-04-02 08:22:53.827 092 13007.13 481.42 56780.43 88888.00 2010-04-02 08:22:54.827 092 13006.48 481.30 56780.55 88888.00 2010-04-02 08:22:55.827 092 13006.74 480.80 56779.93 88888.00 2010-04-02 08:22:56.827 092 13007.13 480.92 56781.04 88888.00 2010-04-02 08:22:57.827 092 13007.39 480.55 56779.81 88888.00 2010-04-02 08:22:58.827 092 13006.74 479.19 56780.30 88888.00 2010-04-02 08:22:59.827 092 13006.74 479.81 56780.91 88888.00 2010-04-02 08:23:00.827 092 13006.87 479.56 56780.55 88888.00 2010-04-02 08:23:01.827 092 13006.61 479.69 56780.79 88888.00 2010-04-02 08:23:02.827 092 13007.00 479.19 56781.16 88888.00 2010-04-02 08:23:03.827 092 13007.00 478.94 56780.55 88888.00 2010-04-02 08:23:04.827 092 13006.74 478.45 56780.79 88888.00 2010-04-02 08:23:05.827 092 13006.48 477.83 56780.55 88888.00 2010-04-02 08:23:06.827 092 13007.78 477.46 56781.40 88888.00 2010-04-02 08:23:07.827 092 13007.91 477.08 56781.28 88888.00 2010-04-02 08:23:08.827 092 13008.82 476.71 56781.28 88888.00 2010-04-02 08:23:09.827 092 13009.47 476.22 56780.55 88888.00 2010-04-02 08:23:10.827 092 13009.99 475.97 56780.67 88888.00 2010-04-02 08:23:11.827 092 13011.29 475.10 56781.16 88888.00 2010-04-02 08:23:12.827 092 13011.03 474.36 56780.67 88888.00 2010-04-02 08:23:13.827 092 13011.55 474.98 56780.67 88888.00 2010-04-02 08:23:14.827 092 13012.20 474.11 56780.43 88888.00 2010-04-02 08:23:15.827 092 13012.85 473.86 56780.79 88888.00 2010-04-02 08:23:16.827 092 13013.50 473.37 56780.79 88888.00 2010-04-02 08:23:17.827 092 13014.15 472.75 56780.55 88888.00 2010-04-02 08:23:18.827 092 13014.02 471.64 56780.91 88888.00 2010-04-02 08:23:19.827 092 13015.06 471.88 56781.04 88888.00 2010-04-02 08:23:20.827 092 13015.45 470.40 56781.16 88888.00 2010-04-02 08:23:21.827 092 13016.88 470.52 56781.04 88888.00 2010-04-02 08:23:22.827 092 13016.62 470.15 56780.55 88888.00 2010-04-02 08:23:23.827 092 13018.04 469.41 56781.40 88888.00 2010-04-02 08:23:24.827 092 13017.65 469.03 56781.16 88888.00 2010-04-02 08:23:25.827 092 13018.56 468.42 56781.28 88888.00 2010-04-02 08:23:26.827 092 13018.95 468.29 56780.79 88888.00 2010-04-02 08:23:27.827 092 13019.47 467.67 56780.91 88888.00 2010-04-02 08:23:28.827 092 13019.08 467.67 56780.79 88888.00 2010-04-02 08:23:29.827 092 13019.47 466.56 56781.04 88888.00 2010-04-02 08:23:30.827 092 13020.25 466.56 56781.40 88888.00 2010-04-02 08:23:31.827 092 13020.77 465.32 56780.79 88888.00 2010-04-02 08:23:32.827 092 13020.38 465.57 56781.28 88888.00 2010-04-02 08:23:33.827 092 13020.38 465.69 56780.91 88888.00 2010-04-02 08:23:34.827 092 13020.51 465.69 56780.91 88888.00 2010-04-02 08:23:35.827 092 13020.51 465.07 56781.52 88888.00 2010-04-02 08:23:36.827 092 13020.64 465.32 56781.52 88888.00 2010-04-02 08:23:37.827 092 13020.64 464.70 56781.28 88888.00 2010-04-02 08:23:38.827 092 13019.86 465.69 56780.79 88888.00 2010-04-02 08:23:39.827 092 13019.34 464.95 56780.55 88888.00 2010-04-02 08:23:40.827 092 13018.95 464.95 56780.67 88888.00 2010-04-02 08:23:41.827 092 13019.08 464.82 56781.28 88888.00 2010-04-02 08:23:42.827 092 13019.08 464.20 56780.55 88888.00 2010-04-02 08:23:43.827 092 13018.43 464.20 56781.16 88888.00 2010-04-02 08:23:44.827 092 13018.30 464.20 56780.67 88888.00 2010-04-02 08:23:45.827 092 13017.91 463.83 56780.55 88888.00 2010-04-02 08:23:46.827 092 13017.65 464.20 56780.67 88888.00 2010-04-02 08:23:47.827 092 13016.62 463.83 56780.06 88888.00 2010-04-02 08:23:48.827 092 13015.97 464.33 56780.43 88888.00 2010-04-02 08:23:49.827 092 13015.97 463.58 56780.06 88888.00 2010-04-02 08:23:50.827 092 13015.06 463.83 56780.18 88888.00 2010-04-02 08:23:51.827 092 13014.67 463.83 56779.69 88888.00 2010-04-02 08:23:52.827 092 13015.19 462.97 56779.45 88888.00 2010-04-02 08:23:53.827 092 13014.15 463.83 56779.32 88888.00 2010-04-02 08:23:54.827 092 13014.15 463.96 56778.84 88888.00 2010-04-02 08:23:55.827 092 13013.37 464.20 56778.71 88888.00 2010-04-02 08:23:56.827 092 13013.89 464.45 56779.08 88888.00 2010-04-02 08:23:57.827 092 13013.11 463.71 56779.20 88888.00 2010-04-02 08:23:58.827 092 13012.85 464.95 56778.84 88888.00 2010-04-02 08:23:59.827 092 13012.07 465.32 56778.34 88888.00 2010-04-02 08:24:00.827 092 13011.94 465.44 56777.61 88888.00 2010-04-02 08:24:01.827 092 13011.03 466.19 56778.47 88888.00 2010-04-02 08:24:02.827 092 13009.73 466.19 56777.98 88888.00 2010-04-02 08:24:03.827 092 13010.12 466.31 56778.71 88888.00 2010-04-02 08:24:04.827 092 13008.43 467.30 56777.86 88888.00 2010-04-02 08:24:05.827 092 13008.56 468.17 56778.10 88888.00 2010-04-02 08:24:06.827 092 13008.04 468.04 56776.88 88888.00 2010-04-02 08:24:07.827 092 13008.56 468.54 56776.88 88888.00 2010-04-02 08:24:08.827 092 13008.30 468.91 56776.51 88888.00 2010-04-02 08:24:09.827 092 13008.43 468.66 56777.00 88888.00 2010-04-02 08:24:10.827 092 13007.65 469.65 56776.39 88888.00 2010-04-02 08:24:11.827 092 13008.17 469.28 56776.14 88888.00 2010-04-02 08:24:12.827 092 13007.91 470.03 56775.66 88888.00 2010-04-02 08:24:13.827 092 13007.91 469.53 56775.78 88888.00 2010-04-02 08:24:14.827 092 13007.39 469.90 56776.14 88888.00 2010-04-02 08:24:15.827 092 13007.13 470.15 56775.78 88888.00 2010-04-02 08:24:16.827 092 13006.61 470.03 56776.14 88888.00 2010-04-02 08:24:17.827 092 13006.61 469.78 56775.29 88888.00 2010-04-02 08:24:18.827 092 13006.61 470.52 56775.66 88888.00 2010-04-02 08:24:19.827 092 13006.09 470.64 56775.66 88888.00 2010-04-02 08:24:20.827 092 13005.83 470.40 56775.78 88888.00 2010-04-02 08:24:21.827 092 13005.31 470.77 56774.43 88888.00 2010-04-02 08:24:22.827 092 13005.05 470.15 56774.31 88888.00 2010-04-02 08:24:23.827 092 13004.66 470.27 56774.55 88888.00 2010-04-02 08:24:24.827 092 13004.66 471.14 56774.31 88888.00 2010-04-02 08:24:25.827 092 13004.27 470.89 56773.95 88888.00 2010-04-02 08:24:26.827 092 13004.14 470.77 56774.43 88888.00 2010-04-02 08:24:27.827 092 13003.36 471.14 56773.95 88888.00 2010-04-02 08:24:28.827 092 13003.75 471.39 56773.58 88888.00 2010-04-02 08:24:29.827 092 13003.10 471.39 56773.82 88888.00 2010-04-02 08:24:30.827 092 13002.84 472.13 56773.82 88888.00 2010-04-02 08:24:31.827 092 13002.97 472.87 56772.84 88888.00 2010-04-02 08:24:32.827 092 13001.93 473.12 56773.21 88888.00 2010-04-02 08:24:33.827 092 13001.80 472.63 56773.33 88888.00 2010-04-02 08:24:34.827 092 13000.63 473.99 56772.96 88888.00 2010-04-02 08:24:35.827 092 13000.76 473.37 56772.48 88888.00 2010-04-02 08:24:36.827 092 13000.37 472.63 56772.72 88888.00 2010-04-02 08:24:37.827 092 12999.72 473.00 56772.60 88888.00 2010-04-02 08:24:38.827 092 12999.20 472.50 56771.74 88888.00 2010-04-02 08:24:39.827 092 12999.59 471.88 56772.23 88888.00 2010-04-02 08:24:40.827 092 12999.33 471.76 56771.99 88888.00 2010-04-02 08:24:41.827 092 12999.07 472.25 56771.50 88888.00 2010-04-02 08:24:42.827 092 12999.33 472.50 56771.25 88888.00 2010-04-02 08:24:43.827 092 12998.68 471.51 56770.64 88888.00 2010-04-02 08:24:44.827 092 12999.33 471.76 56771.13 88888.00 2010-04-02 08:24:45.827 092 12999.98 471.51 56771.25 88888.00 2010-04-02 08:24:46.827 092 12999.20 472.13 56771.25 88888.00 2010-04-02 08:24:47.827 092 13000.11 471.76 56770.52 88888.00 2010-04-02 08:24:48.827 092 13001.02 472.01 56770.89 88888.00 2010-04-02 08:24:49.827 092 13002.19 471.76 56770.64 88888.00 2010-04-02 08:24:50.827 092 13002.58 471.88 56770.52 88888.00 2010-04-02 08:24:51.827 092 13003.75 472.75 56771.62 88888.00 2010-04-02 08:24:52.827 092 13003.49 472.38 56771.38 88888.00 2010-04-02 08:24:53.827 092 13003.75 473.74 56771.01 88888.00 2010-04-02 08:24:54.827 092 13004.01 473.37 56770.77 88888.00 2010-04-02 08:24:55.827 092 13004.27 473.86 56771.38 88888.00 2010-04-02 08:24:56.827 092 13004.27 473.99 56772.48 88888.00 2010-04-02 08:24:57.827 092 13004.14 474.48 56771.38 88888.00 2010-04-02 08:24:58.827 092 13004.01 474.73 56771.62 88888.00 2010-04-02 08:24:59.827 092 13003.75 474.86 56771.74 88888.00 2010-04-02 08:25:00.827 092 13003.23 475.23 56771.25 88888.00 2010-04-02 08:25:01.827 092 13003.62 474.86 56772.11 88888.00 2010-04-02 08:25:02.827 092 13003.62 474.98 56772.60 88888.00 2010-04-02 08:25:03.827 092 13004.14 474.86 56772.60 88888.00 2010-04-02 08:25:04.827 092 13004.14 474.98 56771.50 88888.00 2010-04-02 08:25:05.827 092 13003.49 475.23 56772.48 88888.00 2010-04-02 08:25:06.827 092 13003.36 475.47 56772.48 88888.00 2010-04-02 08:25:07.827 092 13003.49 475.47 56772.84 88888.00 2010-04-02 08:25:08.827 092 13003.23 476.22 56772.96 88888.00 2010-04-02 08:25:09.827 092 13002.84 476.59 56772.84 88888.00 2010-04-02 08:25:10.827 092 13002.06 476.84 56773.09 88888.00 2010-04-02 08:25:11.827 092 13002.19 476.84 56773.09 88888.00 2010-04-02 08:25:12.827 092 13001.54 476.96 56773.33 88888.00 2010-04-02 08:25:13.827 092 13000.76 476.71 56772.84 88888.00 2010-04-02 08:25:14.827 092 13000.50 476.47 56772.96 88888.00 2010-04-02 08:25:15.827 092 13000.24 477.46 56773.82 88888.00 2010-04-02 08:25:16.827 092 12999.07 477.58 56773.70 88888.00 2010-04-02 08:25:17.827 092 12998.68 477.95 56773.33 88888.00 2010-04-02 08:25:18.827 092 12997.78 477.58 56773.58 88888.00 2010-04-02 08:25:19.827 092 12997.26 478.20 56773.45 88888.00 2010-04-02 08:25:20.827 092 12996.61 477.83 56772.96 88888.00 2010-04-02 08:25:21.827 092 12995.70 478.08 56772.96 88888.00 2010-04-02 08:25:22.827 092 12995.05 478.08 56772.60 88888.00 2010-04-02 08:25:23.827 092 12994.40 477.83 56773.33 88888.00 2010-04-02 08:25:24.827 092 12993.75 476.96 56772.96 88888.00 2010-04-02 08:25:25.827 092 12993.36 476.84 56772.72 88888.00 2010-04-02 08:25:26.827 092 12992.97 477.21 56773.09 88888.00 2010-04-02 08:25:27.827 092 12992.97 477.46 56772.48 88888.00 2010-04-02 08:25:28.827 092 12991.80 477.21 56772.72 88888.00 2010-04-02 08:25:29.827 092 12991.28 477.33 56772.23 88888.00 2010-04-02 08:25:30.827 092 12991.41 477.08 56772.23 88888.00 2010-04-02 08:25:31.827 092 12992.06 477.21 56771.38 88888.00 2010-04-02 08:25:32.827 092 12991.67 477.08 56771.62 88888.00 2010-04-02 08:25:33.827 092 12991.54 477.21 56771.74 88888.00 2010-04-02 08:25:34.827 092 12991.54 476.71 56772.23 88888.00 2010-04-02 08:25:35.827 092 12990.11 476.96 56771.13 88888.00 2010-04-02 08:25:36.827 092 12990.37 476.84 56771.01 88888.00 2010-04-02 08:25:37.827 092 12990.24 476.84 56771.25 88888.00 2010-04-02 08:25:38.827 092 12989.85 476.84 56771.38 88888.00 2010-04-02 08:25:39.827 092 12989.46 477.46 56770.77 88888.00 2010-04-02 08:25:40.827 092 12988.68 476.71 56770.15 88888.00 2010-04-02 08:25:41.827 092 12987.90 477.83 56770.52 88888.00 2010-04-02 08:25:42.827 092 12986.99 477.33 56769.66 88888.00 2010-04-02 08:25:43.827 092 12986.21 476.71 56768.93 88888.00 2010-04-02 08:25:44.827 092 12984.91 477.21 56769.42 88888.00 2010-04-02 08:25:45.827 092 12983.74 477.33 56768.32 88888.00 2010-04-02 08:25:46.827 092 12982.44 477.33 56768.07 88888.00 2010-04-02 08:25:47.827 092 12981.66 476.71 56768.20 88888.00 2010-04-02 08:25:48.827 092 12979.71 476.71 56767.10 88888.00 2010-04-02 08:25:49.827 092 12978.94 476.47 56767.10 88888.00 2010-04-02 08:25:50.827 092 12977.77 475.47 56766.24 88888.00 2010-04-02 08:25:51.827 092 12976.47 475.72 56766.36 88888.00 2010-04-02 08:25:52.827 092 12976.21 475.85 56766.00 88888.00 2010-04-02 08:25:53.827 092 12974.91 475.23 56764.89 88888.00 2010-04-02 08:25:54.827 092 12974.39 474.86 56764.16 88888.00 2010-04-02 08:25:55.827 092 12973.35 474.73 56763.80 88888.00 2010-04-02 08:25:56.827 092 12973.09 474.48 56763.43 88888.00 2010-04-02 08:25:57.827 092 12973.35 473.74 56762.45 88888.00 2010-04-02 08:25:58.827 092 12972.57 472.50 56762.08 88888.00 2010-04-02 08:25:59.827 092 12972.70 473.25 56761.84 88888.00 2010-04-02 08:26:00.827 092 12972.44 472.50 56762.08 88888.00 2010-04-02 08:26:01.827 092 12973.22 472.63 56760.37 88888.00 2010-04-02 08:26:02.827 092 12973.48 473.25 56760.37 88888.00 2010-04-02 08:26:03.827 092 12972.83 472.25 56760.37 88888.00 2010-04-02 08:26:04.827 092 12973.48 472.38 56759.88 88888.00 2010-04-02 08:26:05.827 092 12973.61 472.25 56758.66 88888.00 2010-04-02 08:26:06.827 092 12973.87 472.87 56759.15 88888.00 2010-04-02 08:26:07.827 092 12973.74 472.25 56758.78 88888.00 2010-04-02 08:26:08.827 092 12974.65 472.25 56758.41 88888.00 2010-04-02 08:26:09.827 092 12974.39 472.87 56758.05 88888.00 2010-04-02 08:26:10.827 092 12975.69 472.87 56758.29 88888.00 2010-04-02 08:26:11.827 092 12975.17 472.87 56758.91 88888.00 2010-04-02 08:26:12.827 092 12975.95 473.12 56757.56 88888.00 2010-04-02 08:26:13.827 092 12975.95 473.00 56757.19 88888.00 2010-04-02 08:26:14.827 092 12976.34 473.12 56758.54 88888.00 2010-04-02 08:26:15.827 092 12976.60 473.12 56758.41 88888.00 2010-04-02 08:26:16.827 092 12977.77 473.86 56757.32 88888.00 2010-04-02 08:26:17.827 092 12978.03 472.75 56757.56 88888.00 2010-04-02 08:26:18.827 092 12978.29 473.25 56757.93 88888.00 2010-04-02 08:26:19.827 092 12979.58 473.99 56757.44 88888.00 2010-04-02 08:26:20.827 092 12979.98 472.87 56758.66 88888.00 2010-04-02 08:26:21.827 092 12980.62 473.12 56758.66 88888.00 2010-04-02 08:26:22.827 092 12981.66 473.37 56758.29 88888.00 2010-04-02 08:26:23.827 092 12982.44 473.00 56758.05 88888.00 2010-04-02 08:26:24.827 092 12983.48 473.37 56758.54 88888.00 2010-04-02 08:26:25.827 092 12984.52 472.87 56757.93 88888.00 2010-04-02 08:26:26.827 092 12985.17 473.49 56759.03 88888.00 2010-04-02 08:26:27.827 092 12985.82 473.37 56759.15 88888.00 2010-04-02 08:26:28.827 092 12987.12 473.62 56759.39 88888.00 2010-04-02 08:26:29.827 092 12987.90 473.37 56759.15 88888.00 2010-04-02 08:26:30.827 092 12989.46 473.62 56760.13 88888.00 2010-04-02 08:26:31.827 092 12990.24 473.74 56759.88 88888.00 2010-04-02 08:26:32.827 092 12991.15 474.36 56760.13 88888.00 2010-04-02 08:26:33.827 092 12991.67 474.24 56761.35 88888.00 2010-04-02 08:26:34.827 092 12992.45 473.74 56761.72 88888.00 2010-04-02 08:26:35.827 092 12992.97 473.62 56761.96 88888.00 2010-04-02 08:26:36.827 092 12993.75 473.99 56761.84 88888.00 2010-04-02 08:26:37.827 092 12994.66 473.37 56762.57 88888.00 2010-04-02 08:26:38.827 092 12996.74 474.24 56763.55 88888.00 2010-04-02 08:26:39.827 092 12997.52 473.99 56763.55 88888.00 2010-04-02 08:26:40.827 092 12998.17 473.99 56763.43 88888.00 2010-04-02 08:26:41.827 092 12999.98 474.73 56764.77 88888.00 2010-04-02 08:26:42.827 092 13000.76 474.73 56765.02 88888.00 2010-04-02 08:26:43.827 092 13001.54 474.98 56765.88 88888.00 2010-04-02 08:26:44.827 092 13002.45 475.72 56766.73 88888.00 2010-04-02 08:26:45.827 092 13002.97 475.23 56767.22 88888.00 2010-04-02 08:26:46.827 092 13003.88 475.10 56767.22 88888.00 2010-04-02 08:26:47.827 092 13003.88 475.35 56768.44 88888.00 2010-04-02 08:26:48.827 092 13004.40 474.98 56768.07 88888.00 2010-04-02 08:26:49.827 092 13004.92 475.97 56768.69 88888.00 2010-04-02 08:26:50.827 092 13006.35 475.23 56769.05 88888.00 2010-04-02 08:26:51.827 092 13005.83 475.85 56770.15 88888.00 2010-04-02 08:26:52.827 092 13007.00 475.35 56769.91 88888.00 2010-04-02 08:26:53.827 092 13006.87 475.60 56770.28 88888.00 2010-04-02 08:26:54.827 092 13007.65 476.09 56771.25 88888.00 2010-04-02 08:26:55.827 092 13007.26 475.47 56771.38 88888.00 2010-04-02 08:26:56.827 092 13007.91 476.22 56771.25 88888.00 2010-04-02 08:26:57.827 092 13008.56 475.97 56771.74 88888.00 2010-04-02 08:26:58.827 092 13009.34 476.09 56772.11 88888.00 2010-04-02 08:26:59.827 092 13009.08 476.34 56772.60 88888.00 2010-04-02 08:27:00.827 092 13009.47 475.85 56772.23 88888.00 2010-04-02 08:27:01.827 092 13008.82 476.47 56772.72 88888.00 2010-04-02 08:27:02.827 092 13009.99 476.47 56773.09 88888.00 2010-04-02 08:27:03.827 092 13009.60 476.59 56773.70 88888.00 2010-04-02 08:27:04.827 092 13009.86 476.84 56774.55 88888.00 2010-04-02 08:27:05.827 092 13010.51 476.96 56774.68 88888.00 2010-04-02 08:27:06.827 092 13010.77 477.08 56774.19 88888.00 2010-04-02 08:27:07.827 092 13011.03 476.59 56774.31 88888.00 2010-04-02 08:27:08.827 092 13010.38 476.47 56774.07 88888.00 2010-04-02 08:27:09.827 092 13010.77 476.22 56774.55 88888.00 2010-04-02 08:27:10.827 092 13010.64 476.84 56774.68 88888.00 2010-04-02 08:27:11.827 092 13010.25 476.59 56775.04 88888.00 2010-04-02 08:27:12.827 092 13010.12 476.59 56774.43 88888.00 2010-04-02 08:27:13.827 092 13009.86 475.97 56774.80 88888.00 2010-04-02 08:27:14.827 092 13009.73 475.47 56775.17 88888.00 2010-04-02 08:27:15.827 092 13009.99 475.47 56775.29 88888.00 2010-04-02 08:27:16.827 092 13010.12 475.60 56774.31 88888.00 2010-04-02 08:27:17.827 092 13010.64 474.98 56774.92 88888.00 2010-04-02 08:27:18.827 092 13010.51 475.72 56774.43 88888.00 2010-04-02 08:27:19.827 092 13010.90 475.35 56774.19 88888.00 2010-04-02 08:27:20.827 092 13011.94 475.35 56773.95 88888.00 2010-04-02 08:27:21.827 092 13012.46 475.85 56774.68 88888.00 2010-04-02 08:27:22.827 092 13013.50 475.85 56774.68 88888.00 2010-04-02 08:27:23.827 092 13014.02 475.85 56775.04 88888.00 2010-04-02 08:27:24.827 092 13014.15 475.85 56774.55 88888.00 2010-04-02 08:27:25.827 092 13014.02 475.23 56774.07 88888.00 2010-04-02 08:27:26.827 092 13015.06 475.23 56775.29 88888.00 2010-04-02 08:27:27.827 092 13014.93 475.23 56774.68 88888.00 2010-04-02 08:27:28.827 092 13015.06 475.60 56775.17 88888.00 2010-04-02 08:27:29.827 092 13015.19 475.60 56774.80 88888.00 2010-04-02 08:27:30.827 092 13016.10 474.73 56775.78 88888.00 2010-04-02 08:27:31.827 092 13015.83 474.98 56774.92 88888.00 2010-04-02 08:27:32.827 092 13016.10 474.61 56774.92 88888.00 2010-04-02 08:27:33.827 092 13016.88 474.61 56775.17 88888.00 2010-04-02 08:27:34.827 092 13016.62 475.10 56775.54 88888.00 2010-04-02 08:27:35.827 092 13016.23 474.61 56774.68 88888.00 2010-04-02 08:27:36.827 092 13016.49 473.99 56774.43 88888.00 2010-04-02 08:27:37.827 092 13016.49 474.24 56775.29 88888.00 2010-04-02 08:27:38.827 092 13017.91 474.48 56775.54 88888.00 2010-04-02 08:27:39.827 092 13017.13 474.24 56774.80 88888.00 2010-04-02 08:27:40.827 092 13016.49 474.11 56775.04 88888.00 2010-04-02 08:27:41.827 092 13016.36 473.49 56775.66 88888.00 2010-04-02 08:27:42.827 092 13016.49 473.86 56775.17 88888.00 2010-04-02 08:27:43.827 092 13016.75 474.61 56776.02 88888.00 2010-04-02 08:27:44.827 092 13016.62 473.25 56775.04 88888.00 2010-04-02 08:27:45.827 092 13017.39 473.49 56775.54 88888.00 2010-04-02 08:27:46.827 092 13017.39 474.48 56775.29 88888.00 2010-04-02 08:27:47.827 092 13017.26 473.25 56774.92 88888.00 2010-04-02 08:27:48.827 092 13017.91 473.99 56776.14 88888.00 2010-04-02 08:27:49.827 092 13018.17 473.49 56775.54 88888.00 2010-04-02 08:27:50.827 092 13017.91 473.62 56774.92 88888.00 2010-04-02 08:27:51.827 092 13018.04 473.49 56775.41 88888.00 2010-04-02 08:27:52.827 092 13020.12 473.74 56775.41 88888.00 2010-04-02 08:27:53.827 092 13019.60 473.99 56775.17 88888.00 2010-04-02 08:27:54.827 092 13019.47 473.49 56775.66 88888.00 2010-04-02 08:27:55.827 092 13021.42 473.37 56776.02 88888.00 2010-04-02 08:27:56.827 092 13022.07 473.99 56776.63 88888.00 2010-04-02 08:27:57.827 092 13022.07 475.23 56776.88 88888.00 2010-04-02 08:27:58.827 092 13022.98 475.10 56777.12 88888.00 2010-04-02 08:27:59.827 092 13023.11 475.35 56776.88 88888.00 2010-04-02 08:28:00.827 092 13022.98 475.60 56776.63 88888.00 2010-04-02 08:28:01.827 092 13023.89 476.47 56777.00 88888.00 2010-04-02 08:28:02.827 092 13023.11 476.22 56777.49 88888.00 2010-04-02 08:28:03.827 092 13024.41 475.97 56777.73 88888.00 2010-04-02 08:28:04.827 092 13024.41 475.97 56777.37 88888.00 2010-04-02 08:28:05.827 092 13025.45 475.72 56777.49 88888.00 2010-04-02 08:28:06.827 092 13025.71 475.60 56777.73 88888.00 2010-04-02 08:28:07.827 092 13025.84 476.09 56778.22 88888.00 2010-04-02 08:28:08.827 092 13026.10 475.60 56778.22 88888.00 2010-04-02 08:28:09.827 092 13026.62 476.34 56778.22 88888.00 2010-04-02 08:28:10.827 092 13026.36 475.97 56778.47 88888.00 2010-04-02 08:28:11.827 092 13025.84 475.97 56778.34 88888.00 2010-04-02 08:28:12.827 092 13025.84 475.10 56778.84 88888.00 2010-04-02 08:28:13.827 092 13027.14 475.97 56778.96 88888.00 2010-04-02 08:28:14.827 092 13026.36 475.60 56778.71 88888.00 2010-04-02 08:28:15.827 092 13026.23 475.60 56778.84 88888.00 2010-04-02 08:28:16.827 092 13026.36 474.24 56779.45 88888.00 2010-04-02 08:28:17.827 092 13027.40 474.61 56778.84 88888.00 2010-04-02 08:28:18.827 092 13027.66 474.48 56779.57 88888.00 2010-04-02 08:28:19.827 092 13027.40 474.61 56778.84 88888.00 2010-04-02 08:28:20.827 092 13028.57 473.99 56778.59 88888.00 2010-04-02 08:28:21.827 092 13028.05 474.48 56779.81 88888.00 2010-04-02 08:28:22.827 092 13029.35 473.49 56780.06 88888.00 2010-04-02 08:28:23.827 092 13029.87 472.87 56779.45 88888.00 2010-04-02 08:28:24.827 092 13029.35 473.37 56780.43 88888.00 2010-04-02 08:28:25.827 092 13030.00 472.87 56779.93 88888.00 2010-04-02 08:28:26.827 092 13029.48 472.63 56780.43 88888.00 2010-04-02 08:28:27.827 092 13029.74 472.01 56780.06 88888.00 2010-04-02 08:28:28.827 092 13030.26 470.89 56780.06 88888.00 2010-04-02 08:28:29.827 092 13030.26 471.39 56780.06 88888.00 2010-04-02 08:28:30.827 092 13030.52 470.03 56780.43 88888.00 2010-04-02 08:28:31.827 092 13029.48 470.03 56780.55 88888.00 2010-04-02 08:28:32.827 092 13030.26 469.78 56780.30 88888.00 2010-04-02 08:28:33.827 092 13029.87 469.03 56779.93 88888.00 2010-04-02 08:28:34.827 092 13031.17 469.41 56780.18 88888.00 2010-04-02 08:28:35.827 092 13030.91 468.79 56780.79 88888.00 2010-04-02 08:28:36.827 092 13031.04 468.42 56780.91 88888.00 2010-04-02 08:28:37.827 092 13030.91 467.80 56780.91 88888.00 2010-04-02 08:28:38.827 092 13031.69 467.55 56780.91 88888.00 2010-04-02 08:28:39.827 092 13031.43 467.67 56780.67 88888.00 2010-04-02 08:28:40.827 092 13031.56 467.18 56781.40 88888.00 2010-04-02 08:28:41.827 092 13031.17 466.93 56781.04 88888.00 2010-04-02 08:28:42.827 092 13031.17 466.43 56781.40 88888.00 2010-04-02 08:28:43.827 092 13031.82 466.06 56781.77 88888.00 2010-04-02 08:28:44.827 092 13031.95 465.69 56780.79 88888.00 2010-04-02 08:28:45.827 092 13033.25 465.32 56781.04 88888.00 2010-04-02 08:28:46.827 092 13034.54 465.32 56781.04 88888.00 2010-04-02 08:28:47.827 092 13034.80 465.69 56781.04 88888.00 2010-04-02 08:28:48.827 092 13035.06 465.44 56781.89 88888.00 2010-04-02 08:28:49.827 092 13036.36 464.95 56781.04 88888.00 2010-04-02 08:28:50.827 092 13035.71 464.82 56781.52 88888.00 2010-04-02 08:28:51.827 092 13036.36 464.45 56781.28 88888.00 2010-04-02 08:28:52.827 092 13036.88 463.96 56781.16 88888.00 2010-04-02 08:28:53.827 092 13038.44 463.71 56781.89 88888.00 2010-04-02 08:28:54.827 092 13038.83 463.83 56781.89 88888.00 2010-04-02 08:28:55.827 092 13038.70 463.58 56782.01 88888.00 2010-04-02 08:28:56.827 092 13039.48 463.21 56782.26 88888.00 2010-04-02 08:28:57.827 092 13039.87 463.46 56782.26 88888.00 2010-04-02 08:28:58.827 092 13039.61 463.09 56782.26 88888.00 2010-04-02 08:28:59.827 092 13039.87 462.35 56782.01 88888.00 2010-04-02 08:29:00.827 092 13040.39 462.72 56782.14 88888.00 2010-04-02 08:29:01.827 092 13039.74 461.60 56782.38 88888.00 2010-04-02 08:29:02.827 092 13040.00 461.73 56782.14 88888.00 2010-04-02 08:29:03.827 092 13039.48 460.98 56783.36 88888.00 2010-04-02 08:29:04.827 092 13039.22 460.74 56781.77 88888.00 2010-04-02 08:29:05.827 092 13038.70 460.86 56782.26 88888.00 2010-04-02 08:29:06.827 092 13038.83 460.24 56782.14 88888.00 2010-04-02 08:29:07.827 092 13038.31 460.36 56782.75 88888.00 2010-04-02 08:29:08.827 092 13038.44 460.12 56782.50 88888.00 2010-04-02 08:29:09.827 092 13037.66 459.50 56782.01 88888.00 2010-04-02 08:29:10.827 092 13037.92 458.75 56782.26 88888.00 2010-04-02 08:29:11.827 092 13037.53 458.38 56782.01 88888.00 2010-04-02 08:29:12.827 092 13037.92 458.14 56783.36 88888.00 2010-04-02 08:29:13.827 092 13038.31 458.01 56782.38 88888.00 2010-04-02 08:29:14.827 092 13038.70 457.64 56782.01 88888.00 2010-04-02 08:29:15.827 092 13039.87 457.02 56782.38 88888.00 2010-04-02 08:29:16.827 092 13040.39 456.65 56782.01 88888.00 2010-04-02 08:29:17.827 092 13039.87 455.78 56782.50 88888.00 2010-04-02 08:29:18.827 092 13040.52 455.29 56781.89 88888.00 2010-04-02 08:29:19.827 092 13040.39 455.66 56781.77 88888.00 2010-04-02 08:29:20.827 092 13040.26 454.54 56782.75 88888.00 2010-04-02 08:29:21.827 092 13038.44 454.17 56781.77 88888.00 2010-04-02 08:29:22.827 092 13038.18 453.55 56782.01 88888.00 2010-04-02 08:29:23.827 092 13038.18 452.19 56781.89 88888.00 2010-04-02 08:29:24.827 092 13037.66 451.82 56781.16 88888.00 2010-04-02 08:29:25.827 092 13036.75 451.20 56782.01 88888.00 2010-04-02 08:29:26.827 092 13035.71 450.95 56781.28 88888.00 2010-04-02 08:29:27.827 092 13034.80 450.08 56781.28 88888.00 2010-04-02 08:29:28.827 092 13034.03 449.71 56780.67 88888.00 2010-04-02 08:29:29.827 092 13033.38 449.71 56780.79 88888.00 2010-04-02 08:29:30.827 092 13032.73 449.22 56780.55 88888.00 2010-04-02 08:29:31.827 092 13031.43 449.96 56779.93 88888.00 2010-04-02 08:29:32.827 092 13030.91 449.09 56779.69 88888.00 2010-04-02 08:29:33.827 092 13030.39 449.96 56778.71 88888.00 2010-04-02 08:29:34.827 092 13030.26 449.22 56779.32 88888.00 2010-04-02 08:29:35.827 092 13029.87 448.97 56778.84 88888.00 2010-04-02 08:29:36.827 092 13029.09 448.72 56778.71 88888.00 2010-04-02 08:29:37.827 092 13027.79 448.35 56777.61 88888.00 2010-04-02 08:29:38.827 092 13026.88 448.10 56776.88 88888.00 2010-04-02 08:29:39.827 092 13025.71 447.61 56777.37 88888.00 2010-04-02 08:29:40.827 092 13025.45 447.24 56776.63 88888.00 2010-04-02 08:29:41.827 092 13024.02 446.25 56776.14 88888.00 2010-04-02 08:29:42.827 092 13022.46 445.01 56776.14 88888.00 2010-04-02 08:29:43.827 092 13021.42 444.39 56776.39 88888.00 2010-04-02 08:29:44.827 092 13021.16 443.64 56774.68 88888.00 2010-04-02 08:29:45.827 092 13019.47 441.66 56774.68 88888.00 2010-04-02 08:29:46.827 092 13019.08 440.42 56773.82 88888.00 2010-04-02 08:29:47.827 092 13018.56 439.68 56773.09 88888.00 2010-04-02 08:29:48.827 092 13018.17 438.44 56772.84 88888.00 2010-04-02 08:29:49.827 092 13017.26 438.32 56772.23 88888.00 2010-04-02 08:29:50.827 092 13017.00 437.20 56771.25 88888.00 2010-04-02 08:29:51.827 092 13015.06 435.97 56770.64 88888.00 2010-04-02 08:29:52.827 092 13014.80 434.60 56770.52 88888.00 2010-04-02 08:29:53.827 092 13013.89 434.85 56770.40 88888.00 2010-04-02 08:29:54.827 092 13012.85 434.60 56769.30 88888.00 2010-04-02 08:29:55.827 092 13011.94 434.60 56767.71 88888.00 2010-04-02 08:29:56.827 092 13011.03 433.61 56767.46 88888.00 2010-04-02 08:29:57.827 092 13010.77 433.12 56766.24 88888.00 2010-04-02 08:29:58.827 092 13010.51 432.13 56766.36 88888.00 2010-04-02 08:29:59.827 092 13009.86 432.00 56765.26 88888.00 2010-04-02 08:30:00.827 092 13010.64 432.13 56765.39 88888.00 2010-04-02 08:30:01.827 092 13009.34 432.37 56763.55 88888.00 2010-04-02 08:30:02.827 092 13008.43 431.63 56763.55 88888.00 2010-04-02 08:30:03.827 092 13007.65 431.63 56762.21 88888.00 2010-04-02 08:30:04.827 092 13006.61 431.26 56761.72 88888.00 2010-04-02 08:30:05.827 092 13005.05 430.76 56760.98 88888.00 2010-04-02 08:30:06.827 092 13003.49 431.14 56760.25 88888.00 2010-04-02 08:30:07.827 092 13002.84 430.52 56759.39 88888.00 2010-04-02 08:30:08.827 092 13002.06 429.90 56758.78 88888.00 2010-04-02 08:30:09.827 092 13001.28 430.02 56758.78 88888.00 2010-04-02 08:30:10.827 092 13000.76 429.15 56757.56 88888.00 2010-04-02 08:30:11.827 092 12999.72 428.91 56756.95 88888.00 2010-04-02 08:30:12.827 092 12998.17 428.53 56756.21 88888.00 2010-04-02 08:30:13.827 092 12996.61 428.91 56755.97 88888.00 2010-04-02 08:30:14.827 092 12995.70 428.04 56754.87 88888.00 2010-04-02 08:30:15.827 092 12994.53 428.41 56754.14 88888.00 2010-04-02 08:30:16.827 092 12994.01 429.03 56753.52 88888.00 2010-04-02 08:30:17.827 092 12993.10 428.29 56752.55 88888.00 2010-04-02 08:30:18.827 092 12991.67 428.78 56752.18 88888.00 2010-04-02 08:30:19.827 092 12992.32 429.28 56751.94 88888.00 2010-04-02 08:30:20.827 092 12990.89 429.52 56751.57 88888.00 2010-04-02 08:30:21.827 092 12990.76 429.90 56750.47 88888.00 2010-04-02 08:30:22.827 092 12990.24 429.40 56750.10 88888.00 2010-04-02 08:30:23.827 092 12988.68 429.52 56749.98 88888.00 2010-04-02 08:30:24.827 092 12987.51 428.53 56748.88 88888.00 2010-04-02 08:30:25.827 092 12986.08 428.04 56748.51 88888.00 2010-04-02 08:30:26.827 092 12985.30 428.78 56748.02 88888.00 2010-04-02 08:30:27.827 092 12983.74 428.16 56747.05 88888.00 2010-04-02 08:30:28.827 092 12982.44 427.91 56746.80 88888.00 2010-04-02 08:30:29.827 092 12982.05 428.66 56746.92 88888.00 2010-04-02 08:30:30.827 092 12981.14 428.04 56746.07 88888.00 2010-04-02 08:30:31.827 092 12979.85 428.41 56745.46 88888.00 2010-04-02 08:30:32.827 092 12980.50 428.53 56745.21 88888.00 2010-04-02 08:30:33.827 092 12980.50 428.29 56744.11 88888.00 2010-04-02 08:30:34.827 092 12981.79 427.79 56743.99 88888.00 2010-04-02 08:30:35.827 092 12982.96 427.91 56743.25 88888.00 2010-04-02 08:30:36.827 092 12982.96 427.91 56743.13 88888.00 2010-04-02 08:30:37.827 092 12983.61 428.04 56743.01 88888.00 2010-04-02 08:30:38.827 092 12984.26 428.04 56742.77 88888.00 2010-04-02 08:30:39.827 092 12983.74 428.66 56742.16 88888.00 2010-04-02 08:30:40.827 092 12984.13 428.53 56742.16 88888.00 2010-04-02 08:30:41.827 092 12985.69 428.91 56741.05 88888.00 2010-04-02 08:30:42.827 092 12985.95 428.78 56741.91 88888.00 2010-04-02 08:30:43.827 092 12986.60 428.41 56741.30 88888.00 2010-04-02 08:30:44.827 092 12986.60 427.91 56740.81 88888.00 2010-04-02 08:30:45.827 092 12986.34 429.03 56741.66 88888.00 2010-04-02 08:30:46.827 092 12986.99 428.29 56740.81 88888.00 2010-04-02 08:30:47.827 092 12987.38 428.78 56741.66 88888.00 2010-04-02 08:30:48.827 092 12986.86 428.41 56741.30 88888.00 2010-04-02 08:30:49.827 092 12985.95 428.53 56741.42 88888.00 2010-04-02 08:30:50.827 092 12986.21 428.91 56741.05 88888.00 2010-04-02 08:30:51.827 092 12985.82 428.66 56741.54 88888.00 2010-04-02 08:30:52.827 092 12986.08 428.53 56741.54 88888.00 2010-04-02 08:30:53.827 092 12984.78 427.79 56741.18 88888.00 2010-04-02 08:30:54.827 092 12984.26 427.91 56741.30 88888.00 2010-04-02 08:30:55.827 092 12983.35 427.91 56741.54 88888.00 2010-04-02 08:30:56.827 092 12984.26 428.04 56741.30 88888.00 2010-04-02 08:30:57.827 092 12984.91 427.54 56741.66 88888.00 2010-04-02 08:30:58.827 092 12986.60 428.29 56741.05 88888.00 2010-04-02 08:30:59.827 092 12987.51 428.41 56741.42 88888.00 2010-04-02 08:31:00.827 092 12988.81 428.53 56741.91 88888.00 2010-04-02 08:31:01.827 092 12989.98 428.29 56741.79 88888.00 2010-04-02 08:31:02.827 092 12990.89 429.15 56741.66 88888.00 2010-04-02 08:31:03.827 092 12992.58 430.02 56742.16 88888.00 2010-04-02 08:31:04.827 092 12995.05 430.39 56742.52 88888.00 2010-04-02 08:31:05.827 092 12997.65 432.00 56742.89 88888.00 2010-04-02 08:31:06.827 092 13000.24 431.88 56743.01 88888.00 2010-04-02 08:31:07.827 092 13003.10 432.25 56743.99 88888.00 2010-04-02 08:31:08.827 092 13006.09 433.86 56744.36 88888.00 2010-04-02 08:31:09.827 092 13009.21 433.86 56745.21 88888.00 2010-04-02 08:31:10.827 092 13011.03 434.85 56745.95 88888.00 2010-04-02 08:31:11.827 092 13013.89 434.73 56746.68 88888.00 2010-04-02 08:31:12.827 092 13016.36 435.10 56747.41 88888.00 2010-04-02 08:31:13.827 092 13016.62 436.09 56748.76 88888.00 2010-04-02 08:31:14.827 092 13018.30 435.47 56748.39 88888.00 2010-04-02 08:31:15.827 092 13019.47 434.85 56749.37 88888.00 2010-04-02 08:31:16.827 092 13019.86 434.23 56750.84 88888.00 2010-04-02 08:31:17.827 092 13019.99 435.35 56751.45 88888.00 2010-04-02 08:31:18.827 092 13021.16 433.98 56752.18 88888.00 2010-04-02 08:31:19.827 092 13022.46 433.86 56752.18 88888.00 2010-04-02 08:31:20.827 092 13023.37 433.49 56753.77 88888.00 2010-04-02 08:31:21.827 092 13024.93 432.25 56754.14 88888.00 2010-04-02 08:31:22.827 092 13025.45 431.75 56754.02 88888.00 2010-04-02 08:31:23.827 092 13026.36 430.39 56755.97 88888.00 2010-04-02 08:31:24.827 092 13027.79 430.52 56756.95 88888.00 2010-04-02 08:31:25.827 092 13028.96 429.40 56757.07 88888.00 2010-04-02 08:31:26.827 092 13029.87 428.78 56756.95 88888.00 2010-04-02 08:31:27.827 092 13030.65 428.78 56757.68 88888.00 2010-04-02 08:31:28.827 092 13031.69 426.43 56758.78 88888.00 2010-04-02 08:31:29.827 092 13032.73 426.55 56758.41 88888.00 2010-04-02 08:31:30.827 092 13034.67 425.44 56759.03 88888.00 2010-04-02 08:31:31.827 092 13036.88 425.44 56759.52 88888.00 2010-04-02 08:31:32.827 092 13037.92 424.45 56759.52 88888.00 2010-04-02 08:31:33.827 092 13039.22 424.20 56760.74 88888.00 2010-04-02 08:31:34.827 092 13040.13 424.20 56759.88 88888.00 2010-04-02 08:31:35.827 092 13041.69 424.08 56760.86 88888.00 2010-04-02 08:31:36.827 092 13042.99 423.83 56761.72 88888.00 2010-04-02 08:31:37.827 092 13043.38 423.83 56762.21 88888.00 2010-04-02 08:31:38.827 092 13045.20 423.33 56761.59 88888.00 2010-04-02 08:31:39.827 092 13045.33 424.08 56762.08 88888.00 2010-04-02 08:31:40.827 092 13045.98 424.20 56763.06 88888.00 2010-04-02 08:31:41.827 092 13047.02 423.58 56763.06 88888.00 2010-04-02 08:31:42.827 092 13048.32 423.33 56763.06 88888.00 2010-04-02 08:31:43.827 092 13048.97 422.96 56763.31 88888.00 2010-04-02 08:31:44.827 092 13049.36 423.08 56764.41 88888.00 2010-04-02 08:31:45.827 092 13049.10 422.22 56764.29 88888.00 2010-04-02 08:31:46.827 092 13050.92 422.47 56764.65 88888.00 2010-04-02 08:31:47.827 092 13049.49 422.22 56764.04 88888.00 2010-04-02 08:31:48.827 092 13049.23 421.85 56765.02 88888.00 2010-04-02 08:31:49.827 092 13049.49 421.10 56765.51 88888.00 2010-04-02 08:31:50.827 092 13048.71 421.35 56765.26 88888.00 2010-04-02 08:31:51.827 092 13048.45 421.35 56765.26 88888.00 2010-04-02 08:31:52.827 092 13046.89 421.97 56764.77 88888.00 2010-04-02 08:31:53.827 092 13045.98 422.47 56765.75 88888.00 2010-04-02 08:31:54.827 092 13045.46 423.83 56765.02 88888.00 2010-04-02 08:31:55.827 092 13044.03 423.58 56764.89 88888.00 2010-04-02 08:31:56.827 092 13042.99 423.58 56765.14 88888.00 2010-04-02 08:31:57.827 092 13042.34 423.58 56764.77 88888.00 2010-04-02 08:31:58.827 092 13041.04 424.08 56763.80 88888.00 2010-04-02 08:31:59.827 092 13040.13 424.45 56764.04 88888.00 2010-04-02 08:32:00.827 092 13039.61 424.20 56763.31 88888.00 2010-04-02 08:32:01.827 092 13038.70 424.32 56762.94 88888.00 2010-04-02 08:32:02.827 092 13038.18 424.94 56762.82 88888.00 2010-04-02 08:32:03.827 092 13037.27 424.94 56762.45 88888.00 2010-04-02 08:32:05.827 092 13034.67 424.69 56761.47 88888.00 2010-04-02 08:32:06.827 092 13034.67 424.94 56761.35 88888.00 2010-04-02 08:32:07.827 092 13034.80 424.08 56760.98 88888.00 2010-04-02 08:32:08.827 092 13033.90 424.94 56760.50 88888.00 2010-04-02 08:32:09.827 092 13032.99 424.20 56760.00 88888.00 2010-04-02 08:32:10.827 092 13032.34 424.20 56760.00 88888.00 2010-04-02 08:32:11.827 092 13032.21 423.46 56759.64 88888.00 2010-04-02 08:32:12.827 092 13031.69 422.84 56758.54 88888.00 2010-04-02 08:32:13.827 092 13030.91 422.34 56758.91 88888.00 2010-04-02 08:32:14.827 092 13030.91 421.85 56757.93 88888.00 2010-04-02 08:32:15.827 092 13030.26 422.22 56757.80 88888.00 2010-04-02 08:32:16.827 092 13030.65 421.97 56757.19 88888.00 2010-04-02 08:32:17.827 092 13030.00 422.22 56757.32 88888.00 2010-04-02 08:32:18.827 092 13030.65 422.22 56756.09 88888.00 2010-04-02 08:32:19.827 092 13029.74 421.47 56756.95 88888.00 2010-04-02 08:32:20.827 092 13029.74 420.73 56756.46 88888.00 2010-04-02 08:32:21.827 092 13028.96 421.35 56755.85 88888.00 2010-04-02 08:32:22.827 092 13029.09 421.60 56755.85 88888.00 2010-04-02 08:32:23.827 092 13028.18 421.97 56755.61 88888.00 2010-04-02 08:32:24.827 092 13027.53 422.59 56755.36 88888.00 2010-04-02 08:32:25.827 092 13025.19 422.96 56754.99 88888.00 2010-04-02 08:32:26.827 092 13025.32 421.97 56754.87 88888.00 2010-04-02 08:32:27.827 092 13024.28 422.71 56754.26 88888.00 2010-04-02 08:32:28.827 092 13023.11 422.71 56754.02 88888.00 2010-04-02 08:32:29.827 092 13022.33 422.34 56753.52 88888.00 2010-04-02 08:32:30.827 092 13020.38 422.34 56753.28 88888.00 2010-04-02 08:32:31.827 092 13020.12 423.21 56753.16 88888.00 2010-04-02 08:32:32.827 092 13019.60 423.58 56753.16 88888.00 2010-04-02 08:32:33.827 092 13019.21 423.83 56752.18 88888.00 2010-04-02 08:32:34.827 092 13019.21 424.20 56752.30 88888.00 2010-04-02 08:32:35.827 092 13017.65 424.08 56751.57 88888.00 2010-04-02 08:32:36.827 092 13017.13 424.32 56751.81 88888.00 2010-04-02 08:32:37.827 092 13017.13 424.20 56751.69 88888.00 2010-04-02 08:32:38.827 092 13016.49 425.19 56751.81 88888.00 2010-04-02 08:32:39.827 092 13016.36 425.56 56750.71 88888.00 2010-04-02 08:32:40.827 092 13016.75 426.18 56750.71 88888.00 2010-04-02 08:32:41.827 092 13016.62 425.69 56750.71 88888.00 2010-04-02 08:32:42.827 092 13015.97 426.43 56750.71 88888.00 2010-04-02 08:32:43.827 092 13015.83 426.68 56749.73 88888.00 2010-04-02 08:32:44.827 092 13015.83 427.30 56750.35 88888.00 2010-04-02 08:32:45.827 092 13015.45 427.54 56750.35 88888.00 2010-04-02 08:32:46.827 092 13015.58 427.79 56749.49 88888.00 2010-04-02 08:32:47.827 092 13014.67 429.03 56749.49 88888.00 2010-04-02 08:32:48.827 092 13013.11 429.15 56749.61 88888.00 2010-04-02 08:32:49.827 092 13013.50 429.40 56749.49 88888.00 2010-04-02 08:32:50.827 092 13012.85 429.65 56749.49 88888.00 2010-04-02 08:32:51.827 092 13011.55 430.76 56749.25 88888.00 2010-04-02 08:32:52.827 092 13012.07 429.40 56749.00 88888.00 2010-04-02 08:32:53.827 092 13012.20 429.90 56749.12 88888.00 2010-04-02 08:32:54.827 092 13010.64 430.76 56749.49 88888.00 2010-04-02 08:32:55.827 092 13011.03 430.02 56749.00 88888.00 2010-04-02 08:32:56.827 092 13010.12 429.65 56749.25 88888.00 2010-04-02 08:32:57.827 092 13008.95 430.64 56748.63 88888.00 2010-04-02 08:32:58.827 092 13008.82 429.52 56748.51 88888.00 2010-04-02 08:32:59.827 092 13009.21 428.66 56748.51 88888.00 2010-04-02 08:33:00.827 092 13009.47 428.16 56748.14 88888.00 2010-04-02 08:33:01.827 092 13009.60 428.16 56747.54 88888.00 2010-04-02 08:33:02.827 092 13009.73 427.91 56747.41 88888.00 2010-04-02 08:33:03.827 092 13009.60 427.54 56747.05 88888.00 2010-04-02 08:33:04.827 092 13010.90 427.42 56747.66 88888.00 2010-04-02 08:33:05.827 092 13011.81 427.42 56746.31 88888.00 2010-04-02 08:33:06.827 092 13013.24 427.42 56746.68 88888.00 2010-04-02 08:33:07.827 092 13013.50 427.42 56746.68 88888.00 2010-04-02 08:33:08.827 092 13014.15 426.80 56746.19 88888.00 2010-04-02 08:33:09.827 092 13014.02 427.67 56745.70 88888.00 2010-04-02 08:33:10.827 092 13014.93 427.67 56745.82 88888.00 2010-04-02 08:33:11.827 092 13014.80 427.91 56745.21 88888.00 2010-04-02 08:33:12.827 092 13015.97 427.91 56745.95 88888.00 2010-04-02 08:33:13.827 092 13016.49 426.68 56745.33 88888.00 2010-04-02 08:33:14.827 092 13016.23 426.80 56744.84 88888.00 2010-04-02 08:33:15.827 092 13016.88 426.30 56745.46 88888.00 2010-04-02 08:33:16.827 092 13017.00 425.93 56745.09 88888.00 2010-04-02 08:33:17.827 092 13018.43 425.69 56744.48 88888.00 2010-04-02 08:33:18.827 092 13018.82 425.31 56745.09 88888.00 2010-04-02 08:33:19.827 092 13019.21 425.07 56744.48 88888.00 2010-04-02 08:33:20.827 092 13020.51 424.57 56744.48 88888.00 2010-04-02 08:33:21.827 092 13022.20 424.08 56744.72 88888.00 2010-04-02 08:33:22.827 092 13022.85 423.95 56744.48 88888.00 2010-04-02 08:33:23.827 092 13024.41 424.08 56744.36 88888.00 2010-04-02 08:33:24.827 092 13025.45 423.46 56743.38 88888.00 2010-04-02 08:33:25.827 092 13027.40 422.34 56743.99 88888.00 2010-04-02 08:33:26.827 092 13027.92 422.34 56744.11 88888.00 2010-04-02 08:33:27.827 092 13029.74 421.97 56743.99 88888.00 2010-04-02 08:33:28.827 092 13031.43 421.23 56743.62 88888.00 2010-04-02 08:33:29.827 092 13032.86 421.60 56743.01 88888.00 2010-04-02 08:33:30.827 092 13033.64 421.23 56743.74 88888.00 2010-04-02 08:33:31.827 092 13035.58 420.48 56743.50 88888.00 2010-04-02 08:33:32.827 092 13037.01 421.10 56743.50 88888.00 2010-04-02 08:33:33.827 092 13037.40 420.48 56743.38 88888.00 2010-04-02 08:33:34.827 092 13038.57 420.24 56743.62 88888.00 2010-04-02 08:33:35.827 092 13039.74 420.98 56743.13 88888.00 2010-04-02 08:33:36.827 092 13040.39 421.60 56744.23 88888.00 2010-04-02 08:33:37.827 092 13041.43 421.85 56744.60 88888.00 2010-04-02 08:33:38.827 092 13042.21 421.97 56744.23 88888.00 2010-04-02 08:33:39.827 092 13042.99 422.71 56744.11 88888.00 2010-04-02 08:33:40.827 092 13044.16 423.46 56744.48 88888.00 2010-04-02 08:33:41.827 092 13046.50 423.70 56744.60 88888.00 2010-04-02 08:33:42.827 092 13047.93 424.57 56745.58 88888.00 2010-04-02 08:33:43.827 092 13049.10 424.20 56745.46 88888.00 2010-04-02 08:33:44.827 092 13049.49 425.07 56746.19 88888.00 2010-04-02 08:33:45.827 092 13049.88 426.18 56745.82 88888.00 2010-04-02 08:33:46.827 092 13050.79 426.68 56747.29 88888.00 2010-04-02 08:33:47.827 092 13052.35 426.55 56747.05 88888.00 2010-04-02 08:33:48.827 092 13053.00 427.17 56747.54 88888.00 2010-04-02 08:33:49.827 092 13053.00 427.30 56748.02 88888.00 2010-04-02 08:33:50.827 092 13053.64 427.54 56748.27 88888.00 2010-04-02 08:33:51.827 092 13053.25 427.79 56748.88 88888.00 2010-04-02 08:33:52.827 092 13053.38 428.04 56749.49 88888.00 2010-04-02 08:33:53.827 092 13054.03 429.15 56749.98 88888.00 2010-04-02 08:33:54.827 092 13054.03 428.53 56750.22 88888.00 2010-04-02 08:33:55.827 092 13053.12 428.78 56750.84 88888.00 2010-04-02 08:33:56.827 092 13053.00 429.03 56750.71 88888.00 2010-04-02 08:33:57.827 092 13053.12 428.78 56751.20 88888.00 2010-04-02 08:33:58.827 092 13052.48 428.91 56751.32 88888.00 2010-04-02 08:33:59.827 092 13050.92 428.66 56752.18 88888.00 2010-04-02 08:34:00.827 092 13050.53 428.91 56752.18 88888.00 2010-04-02 08:34:01.827 092 13049.23 428.91 56752.55 88888.00 2010-04-02 08:34:02.827 092 13047.67 429.03 56752.79 88888.00 2010-04-02 08:34:03.827 092 13046.24 428.78 56752.67 88888.00 2010-04-02 08:34:04.827 092 13045.46 429.15 56752.67 88888.00 2010-04-02 08:34:05.827 092 13043.25 428.78 56752.55 88888.00 2010-04-02 08:34:06.827 092 13041.56 428.41 56752.30 88888.00 2010-04-02 08:34:07.827 092 13040.26 427.91 56752.67 88888.00 2010-04-02 08:34:08.827 092 13038.31 428.41 56752.30 88888.00 2010-04-02 08:34:09.827 092 13036.10 428.66 56752.67 88888.00 2010-04-02 08:34:10.827 092 13034.80 428.66 56752.06 88888.00 2010-04-02 08:34:11.827 092 13032.99 428.53 56751.45 88888.00 2010-04-02 08:34:12.827 092 13032.21 428.16 56751.57 88888.00 2010-04-02 08:34:13.827 092 13031.30 428.41 56751.20 88888.00 2010-04-02 08:34:14.827 092 13029.61 427.91 56750.71 88888.00 2010-04-02 08:34:15.827 092 13029.74 428.41 56750.47 88888.00 2010-04-02 08:34:16.827 092 13027.79 428.16 56750.22 88888.00 2010-04-02 08:34:17.827 092 13026.23 427.91 56749.98 88888.00 2010-04-02 08:34:18.827 092 13024.93 428.66 56749.12 88888.00 2010-04-02 08:34:19.827 092 13022.85 427.17 56749.25 88888.00 2010-04-02 08:34:20.827 092 13021.94 426.30 56748.76 88888.00 2010-04-02 08:34:21.827 092 13020.12 425.19 56748.39 88888.00 2010-04-02 08:34:22.827 092 13019.21 425.56 56747.05 88888.00 2010-04-02 08:34:23.827 092 13016.23 425.07 56746.55 88888.00 2010-04-02 08:34:24.827 092 13014.80 424.20 56746.19 88888.00 2010-04-02 08:34:25.827 092 13013.24 423.21 56745.70 88888.00 2010-04-02 08:34:26.827 092 13011.94 423.08 56744.72 88888.00 2010-04-02 08:34:27.827 092 13009.86 421.85 56744.23 88888.00 2010-04-02 08:34:28.827 092 13008.30 420.11 56743.01 88888.00 2010-04-02 08:34:29.827 092 13006.22 419.37 56741.91 88888.00 2010-04-02 08:34:30.827 092 13004.53 419.12 56741.66 88888.00 2010-04-02 08:34:31.827 092 13002.97 416.89 56740.44 88888.00 2010-04-02 08:34:32.827 092 13001.67 415.41 56739.10 88888.00 2010-04-02 08:34:33.827 092 12999.20 414.79 56738.12 88888.00 2010-04-02 08:34:34.827 092 12998.29 414.29 56737.14 88888.00 2010-04-02 08:34:35.827 092 12997.26 412.56 56735.80 88888.00 2010-04-02 08:34:36.827 092 12996.09 412.93 56734.33 88888.00 2010-04-02 08:34:37.827 092 12995.83 411.94 56733.96 88888.00 2010-04-02 08:34:38.827 092 12994.92 411.44 56732.98 88888.00 2010-04-02 08:34:39.827 092 12994.40 411.19 56731.52 88888.00 2010-04-02 08:34:40.827 092 12994.53 410.45 56730.29 88888.00 2010-04-02 08:34:41.827 092 12993.88 409.71 56729.68 88888.00 2010-04-02 08:34:42.827 092 12994.79 409.21 56729.07 88888.00 2010-04-02 08:34:43.827 092 12995.18 407.85 56727.97 88888.00 2010-04-02 08:34:44.827 092 12994.66 407.73 56726.75 88888.00 2010-04-02 08:34:45.827 092 12994.53 407.48 56726.99 88888.00 2010-04-02 08:34:46.827 092 12994.01 407.11 56725.77 88888.00 2010-04-02 08:34:47.827 092 12994.79 406.86 56725.04 88888.00 2010-04-02 08:34:48.827 092 12994.14 406.98 56724.67 88888.00 2010-04-02 08:34:49.827 092 12994.27 406.36 56722.71 88888.00 2010-04-02 08:34:50.827 092 12993.75 405.87 56722.96 88888.00 2010-04-02 08:34:51.827 092 12994.14 404.88 56722.59 88888.00 2010-04-02 08:34:52.827 092 12993.75 404.26 56721.61 88888.00 2010-04-02 08:34:53.827 092 12993.49 404.38 56721.25 88888.00 2010-04-02 08:34:54.827 092 12993.23 405.25 56720.76 88888.00 2010-04-02 08:34:55.827 092 12993.23 404.63 56720.02 88888.00 2010-04-02 08:34:56.827 092 12992.45 404.01 56719.17 88888.00 2010-04-02 08:34:57.827 092 12992.71 403.89 56719.05 88888.00 2010-04-02 08:34:58.827 092 12992.19 403.27 56718.56 88888.00 2010-04-02 08:34:59.827 092 12992.97 403.52 56718.80 88888.00 2010-04-02 08:35:00.827 092 12991.80 403.52 56717.70 88888.00 2010-04-02 08:35:01.827 092 12991.80 403.39 56717.82 88888.00 2010-04-02 08:35:02.827 092 12990.89 403.27 56717.34 88888.00 2010-04-02 08:35:03.827 092 12989.98 402.28 56716.84 88888.00 2010-04-02 08:35:04.827 092 12989.07 402.77 56715.75 88888.00 2010-04-02 08:35:05.827 092 12989.20 402.40 56715.13 88888.00 2010-04-02 08:35:06.827 092 12988.68 402.28 56715.26 88888.00 2010-04-02 08:35:07.827 092 12988.29 402.03 56713.91 88888.00 2010-04-02 08:35:08.827 092 12988.42 401.78 56714.28 88888.00 2010-04-02 08:35:09.827 092 12987.77 402.52 56714.16 88888.00 2010-04-02 08:35:10.827 092 12987.51 401.66 56713.79 88888.00 2010-04-02 08:35:11.827 092 12986.34 401.29 56713.79 88888.00 2010-04-02 08:35:12.827 092 12985.95 402.03 56712.81 88888.00 2010-04-02 08:35:13.827 092 12985.17 401.66 56712.45 88888.00 2010-04-02 08:35:14.827 092 12984.39 401.53 56712.81 88888.00 2010-04-02 08:35:15.827 092 12984.13 401.66 56712.32 88888.00 2010-04-02 08:35:16.827 092 12984.00 401.53 56711.95 88888.00 2010-04-02 08:35:17.827 092 12984.39 402.77 56711.71 88888.00 2010-04-02 08:35:18.827 092 12983.74 402.90 56711.34 88888.00 2010-04-02 08:35:19.827 092 12983.09 404.13 56711.59 88888.00 2010-04-02 08:35:20.827 092 12982.96 404.01 56711.34 88888.00 2010-04-02 08:35:21.827 092 12983.09 404.75 56711.10 88888.00 2010-04-02 08:35:22.827 092 12982.57 403.89 56710.86 88888.00 2010-04-02 08:35:23.827 092 12980.50 404.01 56710.86 88888.00 2010-04-02 08:35:24.827 092 12979.98 404.88 56710.86 88888.00 2010-04-02 08:35:25.827 092 12978.55 404.63 56709.88 88888.00 2010-04-02 08:35:26.827 092 12977.38 404.75 56710.00 88888.00 2010-04-02 08:35:27.827 092 12976.08 404.75 56710.61 88888.00 2010-04-02 08:35:28.827 092 12975.30 404.26 56710.12 88888.00 2010-04-02 08:35:29.827 092 12973.87 404.26 56709.51 88888.00 2010-04-02 08:35:30.827 092 12972.70 404.63 56709.02 88888.00 2010-04-02 08:35:31.827 092 12971.79 403.64 56708.53 88888.00 2010-04-02 08:35:32.827 092 12971.14 403.89 56708.29 88888.00 2010-04-02 08:35:33.827 092 12970.75 403.27 56707.68 88888.00 2010-04-02 08:35:34.827 092 12970.36 403.89 56707.55 88888.00 2010-04-02 08:35:35.827 092 12970.49 403.14 56707.31 88888.00 2010-04-02 08:35:36.827 092 12970.49 403.27 56706.94 88888.00 2010-04-02 08:35:37.827 092 12970.88 402.52 56706.45 88888.00 2010-04-02 08:35:38.827 092 12971.79 402.77 56706.94 88888.00 2010-04-02 08:35:39.827 092 12971.66 402.65 56705.84 88888.00 2010-04-02 08:35:40.827 092 12971.92 402.15 56705.60 88888.00 2010-04-02 08:35:41.827 092 12972.57 402.52 56705.72 88888.00 2010-04-02 08:35:42.827 092 12973.48 403.14 56705.84 88888.00 2010-04-02 08:35:43.827 092 12973.74 403.27 56704.86 88888.00 2010-04-02 08:35:44.827 092 12975.04 403.39 56705.72 88888.00 2010-04-02 08:35:45.827 092 12975.56 403.39 56705.11 88888.00 2010-04-02 08:35:46.827 092 12976.86 404.26 56705.60 88888.00 2010-04-02 08:35:47.827 092 12977.25 403.76 56705.48 88888.00 2010-04-02 08:35:48.827 092 12978.81 403.64 56705.60 88888.00 2010-04-02 08:35:49.827 092 12978.94 403.52 56705.84 88888.00 2010-04-02 08:35:50.827 092 12980.62 403.52 56706.45 88888.00 2010-04-02 08:35:51.827 092 12982.18 403.14 56705.60 88888.00 2010-04-02 08:35:52.827 092 12982.44 403.02 56706.70 88888.00 2010-04-02 08:35:53.827 092 12983.35 403.52 56706.70 88888.00 2010-04-02 08:35:54.827 092 12983.48 402.77 56706.57 88888.00 2010-04-02 08:35:55.827 092 12984.13 403.14 56706.94 88888.00 2010-04-02 08:35:56.827 092 12984.91 403.52 56707.55 88888.00 2010-04-02 08:35:57.827 092 12985.69 403.14 56707.19 88888.00 2010-04-02 08:35:58.827 092 12985.95 404.26 56707.31 88888.00 2010-04-02 08:35:59.827 092 12986.47 404.88 56707.92 88888.00 2010-04-02 08:36:00.827 092 12986.86 404.38 56707.55 88888.00 2010-04-02 08:36:01.827 092 12988.03 405.00 56708.04 88888.00 2010-04-02 08:36:02.827 092 12988.42 405.50 56708.04 88888.00 2010-04-02 08:36:03.827 092 12989.46 405.37 56708.53 88888.00 2010-04-02 08:36:04.827 092 12991.15 405.99 56709.27 88888.00 2010-04-02 08:36:05.827 092 12990.89 405.99 56709.27 88888.00 2010-04-02 08:36:06.827 092 12992.19 406.24 56709.39 88888.00 2010-04-02 08:36:07.827 092 12992.97 406.98 56709.02 88888.00 2010-04-02 08:36:08.827 092 12993.75 407.97 56709.63 88888.00 2010-04-02 08:36:09.827 092 12994.92 407.48 56709.88 88888.00 2010-04-02 08:36:10.826 092 12995.44 407.97 56709.88 88888.00 2010-04-02 08:36:11.826 092 12995.05 408.10 56710.61 88888.00 2010-04-02 08:36:12.826 092 12996.48 408.47 56710.12 88888.00 2010-04-02 08:36:13.826 092 12997.52 408.35 56710.37 88888.00 2010-04-02 08:36:14.826 092 12997.91 408.47 56710.37 88888.00 2010-04-02 08:36:15.826 092 12999.33 408.22 56710.49 88888.00 2010-04-02 08:36:16.826 092 13000.37 408.35 56711.22 88888.00 2010-04-02 08:36:17.826 092 13001.02 408.10 56711.22 88888.00 2010-04-02 08:36:18.826 092 13001.80 408.35 56711.59 88888.00 2010-04-02 08:36:19.826 092 13001.93 408.59 56711.83 88888.00 2010-04-02 08:36:20.826 092 13003.10 408.97 56712.69 88888.00 2010-04-02 08:36:21.826 092 13004.14 409.09 56712.45 88888.00 2010-04-02 08:36:22.826 092 13004.92 409.58 56712.69 88888.00 2010-04-02 08:36:23.826 092 13005.83 410.08 56712.81 88888.00 2010-04-02 08:36:24.826 092 13006.48 409.71 56713.54 88888.00 2010-04-02 08:36:25.826 092 13007.78 409.83 56713.54 88888.00 2010-04-02 08:36:26.826 092 13008.69 411.07 56713.91 88888.00 2010-04-02 08:36:27.826 092 13008.30 411.19 56715.62 88888.00 2010-04-02 08:36:28.826 092 13009.60 410.95 56715.01 88888.00 2010-04-02 08:36:29.826 092 13009.47 411.44 56715.50 88888.00 2010-04-02 08:36:30.826 092 13010.25 412.19 56715.87 88888.00 2010-04-02 08:36:31.826 092 13010.51 411.94 56716.23 88888.00 2010-04-02 08:36:32.826 092 13010.25 412.06 56716.60 88888.00 2010-04-02 08:36:33.826 092 13009.99 411.94 56716.84 88888.00 2010-04-02 08:36:34.826 092 13011.03 411.94 56717.58 88888.00 2010-04-02 08:36:35.826 092 13011.42 412.06 56717.34 88888.00 2010-04-02 08:36:36.826 092 13011.03 412.19 56718.80 88888.00 2010-04-02 08:36:37.826 092 13011.42 411.69 56718.31 88888.00 2010-04-02 08:36:38.826 092 13011.81 411.69 56718.56 88888.00 2010-04-02 08:36:39.826 092 13011.81 412.19 56719.41 88888.00 2010-04-02 08:36:40.826 092 13012.07 411.32 56719.66 88888.00 2010-04-02 08:36:41.826 092 13012.20 410.20 56720.02 88888.00 2010-04-02 08:36:42.826 092 13012.46 410.95 56720.76 88888.00 2010-04-02 08:36:43.826 092 13012.85 411.32 56720.76 88888.00 2010-04-02 08:36:44.826 092 13013.11 412.06 56721.49 88888.00 2010-04-02 08:36:45.826 092 13012.07 411.19 56722.23 88888.00 2010-04-02 08:36:46.826 092 13012.20 410.58 56722.35 88888.00 2010-04-02 08:36:47.826 092 13011.03 410.95 56723.08 88888.00 2010-04-02 08:36:48.826 092 13010.77 411.19 56723.45 88888.00 2010-04-02 08:36:49.826 092 13010.38 410.95 56723.08 88888.00 2010-04-02 08:36:50.826 092 13010.25 411.32 56724.06 88888.00 2010-04-02 08:36:51.826 092 13009.86 411.19 56723.94 88888.00 2010-04-02 08:36:52.826 092 13009.86 411.94 56724.30 88888.00 2010-04-02 08:36:53.826 092 13009.73 410.95 56724.79 88888.00 2010-04-02 08:36:54.826 092 13009.34 411.81 56724.67 88888.00 2010-04-02 08:36:55.826 092 13009.60 412.06 56725.16 88888.00 2010-04-02 08:36:56.826 092 13009.21 412.43 56725.65 88888.00 2010-04-02 08:36:57.826 092 13008.56 412.93 56726.50 88888.00 2010-04-02 08:36:58.826 092 13008.82 412.06 56725.53 88888.00 2010-04-02 08:36:59.826 092 13009.08 412.31 56726.26 88888.00 2010-04-02 08:37:00.826 092 13009.34 412.56 56727.12 88888.00 2010-04-02 08:37:01.826 092 13008.82 412.80 56726.87 88888.00 2010-04-02 08:37:02.826 092 13009.86 412.19 56726.38 88888.00 2010-04-02 08:37:03.826 092 13008.43 412.31 56726.87 88888.00 2010-04-02 08:37:04.826 092 13009.73 411.94 56727.36 88888.00 2010-04-02 08:37:05.826 092 13008.69 411.94 56726.99 88888.00 2010-04-02 08:37:06.826 092 13007.91 411.57 56727.24 88888.00 2010-04-02 08:37:07.826 092 13007.26 412.19 56727.48 88888.00 2010-04-02 08:37:08.826 092 13007.00 412.56 56727.61 88888.00 2010-04-02 08:37:09.826 092 13005.83 412.31 56727.24 88888.00 2010-04-02 08:37:10.826 092 13004.79 412.31 56727.12 88888.00 2010-04-02 08:37:11.826 092 13003.36 411.44 56727.24 88888.00 2010-04-02 08:37:12.826 092 13002.97 411.32 56727.24 88888.00 2010-04-02 08:37:13.826 092 13001.67 410.82 56726.99 88888.00 2010-04-02 08:37:14.826 092 13001.02 410.08 56726.75 88888.00 2010-04-02 08:37:15.826 092 13000.89 410.20 56726.99 88888.00 2010-04-02 08:37:16.826 092 13000.50 409.71 56727.61 88888.00 2010-04-02 08:37:17.826 092 12999.72 409.58 56726.14 88888.00 2010-04-02 08:37:18.826 092 12998.94 409.09 56726.75 88888.00 2010-04-02 08:37:19.826 092 12998.17 409.09 56726.50 88888.00 2010-04-02 08:37:20.826 092 12997.65 409.46 56726.14 88888.00 2010-04-02 08:37:21.826 092 12996.74 408.72 56726.14 88888.00 2010-04-02 08:37:22.826 092 12996.35 408.84 56725.89 88888.00 2010-04-02 08:37:23.826 092 12995.70 409.21 56725.40 88888.00 2010-04-02 08:37:24.826 092 12996.22 407.73 56725.04 88888.00 2010-04-02 08:37:25.826 092 12995.70 408.84 56725.77 88888.00 2010-04-02 08:37:26.826 092 12995.96 408.72 56724.79 88888.00 2010-04-02 08:37:27.826 092 12996.09 408.97 56725.40 88888.00 2010-04-02 08:37:28.826 092 12995.70 409.21 56725.28 88888.00 2010-04-02 08:37:29.826 092 12995.31 408.97 56724.30 88888.00 2010-04-02 08:37:30.826 092 12994.79 409.21 56724.79 88888.00 2010-04-02 08:37:31.826 092 12995.70 408.72 56724.43 88888.00 2010-04-02 08:37:32.826 092 12996.09 407.48 56723.57 88888.00 2010-04-02 08:37:33.826 092 12996.87 408.97 56724.30 88888.00 2010-04-02 08:37:34.826 092 12996.48 408.35 56723.45 88888.00 2010-04-02 08:37:35.826 092 12998.04 408.72 56724.55 88888.00 2010-04-02 08:37:36.826 092 12997.91 407.85 56724.55 88888.00 2010-04-02 08:37:37.826 092 12998.29 408.47 56724.18 88888.00 2010-04-02 08:37:38.826 092 12998.04 407.85 56724.06 88888.00 2010-04-02 08:37:39.826 092 12998.29 407.48 56724.30 88888.00 2010-04-02 08:37:40.826 092 12998.17 406.74 56724.18 88888.00 2010-04-02 08:37:41.826 092 12997.65 407.60 56723.45 88888.00 2010-04-02 08:37:42.826 092 12998.04 407.23 56723.82 88888.00 2010-04-02 08:37:43.826 092 12997.78 407.11 56723.94 88888.00 2010-04-02 08:37:44.826 092 12997.91 406.98 56723.82 88888.00 2010-04-02 08:37:45.826 092 12997.39 406.61 56724.18 88888.00 2010-04-02 08:37:46.826 092 12997.26 406.12 56723.94 88888.00 2010-04-02 08:37:47.826 092 12996.87 406.24 56724.18 88888.00 2010-04-02 08:37:48.826 092 12996.35 406.12 56723.82 88888.00 2010-04-02 08:37:49.826 092 12996.87 405.75 56723.45 88888.00 2010-04-02 08:37:50.826 092 12996.87 406.24 56723.57 88888.00 2010-04-02 08:37:51.826 092 12996.35 405.75 56724.06 88888.00 2010-04-02 08:37:52.826 092 12995.44 404.88 56723.69 88888.00 2010-04-02 08:37:53.826 092 12994.53 404.88 56722.71 88888.00 2010-04-02 08:37:54.826 092 12994.79 405.00 56723.45 88888.00 2010-04-02 08:37:55.826 092 12993.88 404.38 56723.20 88888.00 2010-04-02 08:37:56.826 092 12993.23 404.13 56722.96 88888.00 2010-04-02 08:37:57.826 092 12993.10 404.38 56723.57 88888.00 2010-04-02 08:37:58.826 092 12993.10 404.75 56723.32 88888.00 2010-04-02 08:37:59.826 092 12992.71 405.25 56722.59 88888.00 2010-04-02 08:38:00.826 092 12991.93 404.26 56722.84 88888.00 2010-04-02 08:38:01.826 092 12991.15 404.13 56722.96 88888.00 2010-04-02 08:38:02.826 092 12991.15 403.39 56721.73 88888.00 2010-04-02 08:38:03.826 092 12990.37 403.39 56722.35 88888.00 2010-04-02 08:38:04.826 092 12990.63 404.26 56722.71 88888.00 2010-04-02 08:38:05.826 092 12989.72 403.27 56722.59 88888.00 2010-04-02 08:38:06.826 092 12989.85 403.89 56722.71 88888.00 2010-04-02 08:38:07.826 092 12989.46 403.39 56721.73 88888.00 2010-04-02 08:38:08.826 092 12988.42 404.26 56722.23 88888.00 2010-04-02 08:38:09.826 092 12987.77 403.27 56722.35 88888.00 2010-04-02 08:38:10.826 092 12987.64 403.76 56721.61 88888.00 2010-04-02 08:38:11.826 092 12986.60 403.64 56722.71 88888.00 2010-04-02 08:38:12.826 092 12986.34 403.52 56721.49 88888.00 2010-04-02 08:38:13.826 092 12985.43 402.65 56721.86 88888.00 2010-04-02 08:38:14.826 092 12984.39 403.76 56721.86 88888.00 2010-04-02 08:38:15.826 092 12984.13 403.39 56721.37 88888.00 2010-04-02 08:38:16.826 092 12983.22 402.77 56722.10 88888.00 2010-04-02 08:38:17.826 092 12982.31 402.77 56720.39 88888.00 2010-04-02 08:38:18.826 092 12982.57 402.65 56721.12 88888.00 2010-04-02 08:38:19.826 092 12981.40 402.77 56720.88 88888.00 2010-04-02 08:38:20.826 092 12980.88 402.90 56721.00 88888.00 2010-04-02 08:38:21.826 092 12981.14 402.28 56721.37 88888.00 2010-04-02 08:38:22.826 092 12979.98 401.78 56721.12 88888.00 2010-04-02 08:38:23.826 092 12979.46 401.53 56721.25 88888.00 2010-04-02 08:38:24.826 092 12978.42 401.53 56720.88 88888.00 2010-04-02 08:38:25.826 092 12977.25 400.79 56719.78 88888.00 2010-04-02 08:38:26.826 092 12977.25 399.92 56719.78 88888.00 2010-04-02 08:38:27.826 092 12976.21 399.92 56719.90 88888.00 2010-04-02 08:38:28.826 092 12975.30 399.18 56719.41 88888.00 2010-04-02 08:38:29.826 092 12975.04 399.43 56719.90 88888.00 2010-04-02 08:38:30.826 092 12974.91 398.31 56719.78 88888.00 2010-04-02 08:38:31.826 092 12974.91 397.94 56718.80 88888.00 2010-04-02 08:38:32.826 092 12973.61 398.56 56719.54 88888.00 2010-04-02 08:38:33.826 092 12974.00 398.31 56719.54 88888.00 2010-04-02 08:38:34.826 092 12974.00 398.19 56719.29 88888.00 2010-04-02 08:38:35.826 092 12973.48 397.82 56719.05 88888.00 2010-04-02 08:38:36.826 092 12973.35 398.19 56718.68 88888.00 2010-04-02 08:38:37.826 092 12973.35 398.07 56719.17 88888.00 2010-04-02 08:38:38.826 092 12973.61 398.56 56718.93 88888.00 2010-04-02 08:38:39.826 092 12974.65 398.56 56718.80 88888.00 2010-04-02 08:38:40.826 092 12973.74 398.44 56718.19 88888.00 2010-04-02 08:38:41.826 092 12974.65 398.31 56718.93 88888.00 2010-04-02 08:38:42.826 092 12974.78 397.32 56718.19 88888.00 2010-04-02 08:38:43.826 092 12974.91 398.19 56719.66 88888.00 2010-04-02 08:38:44.826 092 12975.04 398.31 56719.05 88888.00 2010-04-02 08:38:45.826 092 12974.78 398.44 56718.80 88888.00 2010-04-02 08:38:46.826 092 12974.91 398.69 56718.93 88888.00 2010-04-02 08:38:47.826 092 12975.04 398.93 56718.93 88888.00 2010-04-02 08:38:48.826 092 12975.04 397.94 56718.93 88888.00 2010-04-02 08:38:49.826 092 12975.82 397.82 56718.80 88888.00 2010-04-02 08:38:50.826 092 12976.08 397.94 56718.93 88888.00 2010-04-02 08:38:51.826 092 12976.21 397.69 56718.43 88888.00 2010-04-02 08:38:52.826 092 12976.34 398.07 56718.07 88888.00 2010-04-02 08:38:53.826 092 12976.08 397.94 56719.05 88888.00 2010-04-02 08:38:54.826 092 12975.43 397.94 56718.80 88888.00 2010-04-02 08:38:55.826 092 12975.56 397.82 56718.56 88888.00 2010-04-02 08:38:56.826 092 12976.21 397.69 56718.31 88888.00 2010-04-02 08:38:57.826 092 12976.21 397.69 56718.56 88888.00 2010-04-02 08:38:58.826 092 12976.21 397.57 56718.19 88888.00 2010-04-02 08:38:59.826 092 12977.51 398.56 56718.19 88888.00 2010-04-02 08:39:00.826 092 12978.16 398.19 56718.80 88888.00 2010-04-02 08:39:01.826 092 12979.07 398.07 56718.19 88888.00 2010-04-02 08:39:02.826 092 12979.71 399.06 56718.68 88888.00 2010-04-02 08:39:03.826 092 12980.88 399.92 56719.29 88888.00 2010-04-02 08:39:04.826 092 12981.79 400.30 56719.54 88888.00 2010-04-02 08:39:05.826 092 12982.83 399.92 56720.51 88888.00 2010-04-02 08:39:06.826 092 12983.61 401.04 56720.64 88888.00 2010-04-02 08:39:07.826 092 12984.52 401.41 56720.88 88888.00 2010-04-02 08:39:08.826 092 12984.39 403.14 56721.00 88888.00 2010-04-02 08:39:09.826 092 12985.30 402.15 56721.49 88888.00 2010-04-02 08:39:10.826 092 12985.56 402.28 56721.98 88888.00 2010-04-02 08:39:11.826 092 12985.69 403.52 56721.49 88888.00 2010-04-02 08:39:12.826 092 12985.69 403.27 56722.10 88888.00 2010-04-02 08:39:13.826 092 12985.30 403.39 56722.35 88888.00 2010-04-02 08:39:14.826 092 12985.43 403.14 56723.45 88888.00 2010-04-02 08:39:15.826 092 12984.65 402.40 56723.57 88888.00 2010-04-02 08:39:16.826 092 12985.56 402.65 56723.45 88888.00 2010-04-02 08:39:17.826 092 12986.73 402.28 56723.08 88888.00 2010-04-02 08:39:18.826 092 12985.95 402.77 56723.08 88888.00 2010-04-02 08:39:19.826 092 12986.21 403.14 56723.82 88888.00 2010-04-02 08:39:20.826 092 12985.43 403.02 56723.69 88888.00 2010-04-02 08:39:21.826 092 12984.91 403.39 56724.43 88888.00 2010-04-02 08:39:22.826 092 12983.74 402.90 56723.69 88888.00 2010-04-02 08:39:23.826 092 12982.31 402.77 56723.69 88888.00 2010-04-02 08:39:24.826 092 12980.88 402.15 56723.57 88888.00 2010-04-02 08:39:25.826 092 12979.98 402.03 56723.57 88888.00 2010-04-02 08:39:26.826 092 12978.81 401.53 56723.69 88888.00 2010-04-02 08:39:27.826 092 12978.29 401.04 56723.20 88888.00 2010-04-02 08:39:28.826 092 12976.73 400.79 56723.08 88888.00 2010-04-02 08:39:29.826 092 12975.69 401.29 56722.59 88888.00 2010-04-02 08:39:30.826 092 12972.05 400.17 56722.23 88888.00 2010-04-02 08:39:31.826 092 12970.75 399.18 56721.98 88888.00 2010-04-02 08:39:32.826 092 12969.19 398.19 56720.51 88888.00 2010-04-02 08:39:33.826 092 12966.59 398.19 56720.64 88888.00 2010-04-02 08:39:34.826 092 12966.07 397.45 56719.90 88888.00 2010-04-02 08:39:35.826 092 12962.69 396.95 56719.29 88888.00 2010-04-02 08:39:36.826 092 12960.75 395.47 56717.95 88888.00 2010-04-02 08:39:37.826 092 12958.02 394.60 56718.56 88888.00 2010-04-02 08:39:38.826 092 12954.64 394.60 56716.72 88888.00 2010-04-02 08:39:39.826 092 12951.39 392.86 56716.60 88888.00 2010-04-02 08:39:40.826 092 12950.35 392.86 56714.89 88888.00 2010-04-02 08:39:41.826 092 12948.53 391.87 56713.67 88888.00 2010-04-02 08:39:42.826 092 12946.06 391.38 56712.45 88888.00 2010-04-02 08:39:43.826 092 12944.25 391.38 56712.45 88888.00 2010-04-02 08:39:44.826 092 12942.43 391.13 56711.22 88888.00 2010-04-02 08:39:45.826 092 12940.35 390.76 56710.00 88888.00 2010-04-02 08:39:46.826 092 12939.31 390.51 56708.53 88888.00 2010-04-02 08:39:47.826 092 12937.49 390.39 56707.68 88888.00 2010-04-02 08:39:48.826 092 12936.58 390.26 56706.70 88888.00 2010-04-02 08:39:49.826 092 12935.80 390.26 56705.48 88888.00 2010-04-02 08:39:50.826 092 12935.02 389.77 56704.50 88888.00 2010-04-02 08:39:51.826 092 12934.50 389.40 56703.27 88888.00 2010-04-02 08:39:52.826 092 12933.46 389.27 56702.91 88888.00 2010-04-02 08:39:53.826 092 12932.81 389.52 56702.30 88888.00 2010-04-02 08:39:54.826 092 12931.51 389.27 56701.56 88888.00 2010-04-02 08:39:55.826 092 12931.12 389.52 56700.83 88888.00 2010-04-02 08:39:56.826 092 12930.86 389.27 56700.09 88888.00 2010-04-02 08:39:57.826 092 12930.34 389.02 56699.24 88888.00 2010-04-02 08:39:58.826 092 12930.86 390.14 56698.50 88888.00 2010-04-02 08:39:59.826 092 12929.69 389.52 56698.26 88888.00 2010-04-02 08:40:00.826 092 12929.43 389.27 56697.89 88888.00 2010-04-02 08:40:01.826 092 12927.87 389.02 56697.16 88888.00 2010-04-02 08:40:02.826 092 12926.70 388.90 56696.18 88888.00 2010-04-02 08:40:03.826 092 12925.41 389.02 56696.30 88888.00 2010-04-02 08:40:04.826 092 12923.07 388.53 56695.57 88888.00 2010-04-02 08:40:05.826 092 12922.16 387.79 56695.45 88888.00 2010-04-02 08:40:06.826 092 12921.25 386.80 56694.47 88888.00 2010-04-02 08:40:07.826 092 12920.86 386.92 56694.23 88888.00 2010-04-02 08:40:08.826 092 12919.30 386.55 56693.74 88888.00 2010-04-02 08:40:09.826 092 12920.21 387.79 56693.12 88888.00 2010-04-02 08:40:10.826 092 12920.47 388.78 56692.88 88888.00 2010-04-02 08:40:11.826 092 12921.25 388.90 56692.76 88888.00 2010-04-02 08:40:12.826 092 12920.86 389.27 56692.88 88888.00 2010-04-02 08:40:13.826 092 12920.47 389.15 56692.15 88888.00 2010-04-02 08:40:14.826 092 12921.38 389.27 56691.66 88888.00 2010-04-02 08:40:15.826 092 12920.60 389.40 56692.03 88888.00 2010-04-02 08:40:16.826 092 12920.08 389.89 56691.66 88888.00 2010-04-02 08:40:17.826 092 12921.77 389.89 56691.54 88888.00 2010-04-02 08:40:18.826 092 12921.64 390.76 56691.29 88888.00 2010-04-02 08:40:19.826 092 12922.03 390.26 56691.41 88888.00 2010-04-02 08:40:20.826 092 12923.85 389.52 56690.93 88888.00 2010-04-02 08:40:21.826 092 12923.46 390.02 56691.41 88888.00 2010-04-02 08:40:22.826 092 12923.59 390.76 56691.17 88888.00 2010-04-02 08:40:23.826 092 12924.63 390.26 56691.05 88888.00 2010-04-02 08:40:24.826 092 12925.41 389.89 56691.41 88888.00 2010-04-02 08:40:25.826 092 12926.44 390.51 56691.54 88888.00 2010-04-02 08:40:26.826 092 12926.44 389.89 56692.03 88888.00 2010-04-02 08:40:27.826 092 12927.48 389.64 56691.90 88888.00 2010-04-02 08:40:28.826 092 12928.65 390.02 56692.39 88888.00 2010-04-02 08:40:29.826 092 12930.08 389.64 56693.25 88888.00 2010-04-02 08:40:30.826 092 12931.25 390.51 56693.49 88888.00 2010-04-02 08:40:31.826 092 12932.16 390.39 56693.74 88888.00 2010-04-02 08:40:32.826 092 12933.46 390.39 56694.84 88888.00 2010-04-02 08:40:33.826 092 12934.11 390.76 56694.96 88888.00 2010-04-02 08:40:34.826 092 12935.54 390.51 56696.06 88888.00 2010-04-02 08:40:35.826 092 12936.06 390.14 56696.30 88888.00 2010-04-02 08:40:36.826 092 12937.10 390.76 56698.02 88888.00 2010-04-02 08:40:37.826 092 12936.45 390.39 56697.04 88888.00 2010-04-02 08:40:38.826 092 12936.84 390.88 56698.50 88888.00 2010-04-02 08:40:39.826 092 12937.62 391.13 56698.50 88888.00 2010-04-02 08:40:40.826 092 12937.10 390.76 56699.97 88888.00 2010-04-02 08:40:41.826 092 12938.01 390.51 56699.85 88888.00 2010-04-02 08:40:42.826 092 12936.45 390.76 56700.71 88888.00 2010-04-02 08:40:43.826 092 12936.19 390.76 56701.68 88888.00 2010-04-02 08:40:44.826 092 12935.28 390.88 56701.56 88888.00 2010-04-02 08:40:45.826 092 12933.72 391.25 56702.17 88888.00 2010-04-02 08:40:46.826 092 12932.94 391.25 56702.30 88888.00 2010-04-02 08:40:47.826 092 12931.25 391.75 56702.79 88888.00 2010-04-02 08:40:48.826 092 12930.34 391.87 56702.42 88888.00 2010-04-02 08:40:49.826 092 12928.65 391.13 56702.42 88888.00 2010-04-02 08:40:50.826 092 12927.48 391.87 56703.15 88888.00 2010-04-02 08:40:51.826 092 12924.89 390.88 56703.52 88888.00 2010-04-02 08:40:52.826 092 12924.50 390.76 56702.66 88888.00 2010-04-02 08:40:53.826 092 12923.20 390.76 56703.03 88888.00 2010-04-02 08:40:54.826 092 12922.94 390.39 56703.27 88888.00 2010-04-02 08:40:55.826 092 12922.42 390.02 56703.03 88888.00 2010-04-02 08:40:56.826 092 12921.64 389.27 56703.15 88888.00 2010-04-02 08:40:57.826 092 12921.25 389.52 56702.54 88888.00 2010-04-02 08:40:58.826 092 12920.73 390.26 56703.03 88888.00 2010-04-02 08:40:59.826 092 12919.43 391.01 56702.42 88888.00 2010-04-02 08:41:00.826 092 12917.61 391.75 56702.42 88888.00 2010-04-02 08:41:01.826 092 12915.40 392.37 56702.17 88888.00 2010-04-02 08:41:02.826 092 12915.92 392.74 56701.68 88888.00 2010-04-02 08:41:03.826 092 12915.79 392.49 56702.17 88888.00 2010-04-02 08:41:04.826 092 12915.27 393.24 56701.81 88888.00 2010-04-02 08:41:05.826 092 12914.49 392.74 56702.30 88888.00 2010-04-02 08:41:06.826 092 12914.36 392.62 56701.68 88888.00 2010-04-02 08:41:07.826 092 12913.58 392.74 56701.93 88888.00 2010-04-02 08:41:08.826 092 12912.54 392.99 56702.30 88888.00 2010-04-02 08:41:09.826 092 12911.76 392.99 56701.68 88888.00 2010-04-02 08:41:10.826 092 12910.72 394.47 56700.83 88888.00 2010-04-02 08:41:11.826 092 12910.07 393.48 56700.83 88888.00 2010-04-02 08:41:12.826 092 12909.68 393.98 56700.83 88888.00 2010-04-02 08:41:13.826 092 12909.81 393.48 56700.95 88888.00 2010-04-02 08:41:14.826 092 12910.59 393.36 56701.07 88888.00 2010-04-02 08:41:15.826 092 12910.46 393.86 56700.46 88888.00 2010-04-02 08:41:16.826 092 12911.11 392.99 56700.46 88888.00 2010-04-02 08:41:17.826 092 12911.50 392.99 56700.09 88888.00 2010-04-02 08:41:18.826 092 12912.41 393.73 56700.46 88888.00 2010-04-02 08:41:19.826 092 12913.71 393.61 56700.83 88888.00 2010-04-02 08:41:20.826 092 12914.75 394.23 56700.59 88888.00 2010-04-02 08:41:21.826 092 12916.83 394.85 56700.59 88888.00 2010-04-02 08:41:22.826 092 12917.48 394.47 56701.07 88888.00 2010-04-02 08:41:23.826 092 12919.95 394.97 56701.32 88888.00 2010-04-02 08:41:24.826 092 12921.25 395.71 56701.07 88888.00 2010-04-02 08:41:25.826 092 12921.25 395.71 56700.95 88888.00 2010-04-02 08:41:26.826 092 12921.90 395.09 56701.32 88888.00 2010-04-02 08:41:27.826 092 12922.55 396.08 56701.20 88888.00 2010-04-02 08:41:28.826 092 12924.11 396.46 56701.93 88888.00 2010-04-02 08:41:29.826 092 12926.18 396.46 56701.93 88888.00 2010-04-02 08:41:30.826 092 12928.00 395.84 56702.42 88888.00 2010-04-02 08:41:31.826 092 12929.30 396.21 56702.91 88888.00 2010-04-02 08:41:32.826 092 12930.60 395.84 56702.91 88888.00 2010-04-02 08:41:33.826 092 12932.16 395.59 56703.39 88888.00 2010-04-02 08:41:34.826 092 12932.55 396.58 56704.50 88888.00 2010-04-02 08:41:35.826 092 12933.72 396.58 56704.50 88888.00 2010-04-02 08:41:36.826 092 12934.63 396.33 56704.74 88888.00 2010-04-02 08:41:37.826 092 12936.71 397.57 56705.23 88888.00 2010-04-02 08:41:38.826 092 12937.75 398.56 56706.82 88888.00 2010-04-02 08:41:39.826 092 12939.44 399.18 56706.33 88888.00 2010-04-02 08:41:40.826 092 12939.70 400.05 56706.82 88888.00 2010-04-02 08:41:41.826 092 12941.39 399.68 56708.29 88888.00 2010-04-02 08:41:42.826 092 12942.04 399.68 56707.92 88888.00 2010-04-02 08:41:43.826 092 12941.65 399.30 56708.29 88888.00 2010-04-02 08:41:44.826 092 12942.43 399.55 56709.27 88888.00 2010-04-02 08:41:45.826 092 12943.73 399.68 56709.51 88888.00 2010-04-02 08:41:46.826 092 12944.38 399.68 56710.98 88888.00 2010-04-02 08:41:47.826 092 12945.67 399.68 56711.59 88888.00 2010-04-02 08:41:48.826 092 12945.67 399.55 56711.71 88888.00 2010-04-02 08:41:49.826 092 12946.32 399.06 56711.83 88888.00 2010-04-02 08:41:50.826 092 12946.32 398.56 56712.81 88888.00 2010-04-02 08:41:51.826 092 12946.97 398.07 56712.81 88888.00 2010-04-02 08:41:52.826 092 12946.32 397.32 56714.04 88888.00 2010-04-02 08:41:53.826 092 12946.06 396.21 56713.18 88888.00 2010-04-02 08:41:54.826 092 12944.50 395.09 56713.91 88888.00 2010-04-02 08:41:55.826 092 12944.38 393.86 56713.91 88888.00 2010-04-02 08:41:56.826 092 12943.86 393.48 56714.52 88888.00 2010-04-02 08:41:57.826 092 12943.86 392.37 56715.26 88888.00 2010-04-02 08:41:58.826 092 12943.73 391.75 56714.52 88888.00 2010-04-02 08:41:59.826 092 12942.95 391.13 56715.26 88888.00 2010-04-02 08:42:00.826 092 12942.04 391.38 56714.89 88888.00 2010-04-02 08:42:01.826 092 12941.00 391.13 56715.38 88888.00 2010-04-02 08:42:02.826 092 12939.70 390.39 56714.52 88888.00 2010-04-02 08:42:03.826 092 12939.18 390.26 56714.77 88888.00 2010-04-02 08:42:04.826 092 12937.75 390.51 56714.16 88888.00 2010-04-02 08:42:05.826 092 12938.27 391.87 56713.91 88888.00 2010-04-02 08:42:06.826 092 12937.23 392.62 56713.91 88888.00 2010-04-02 08:42:07.826 092 12935.80 392.74 56713.54 88888.00 2010-04-02 08:42:08.826 092 12934.11 392.62 56714.16 88888.00 2010-04-02 08:42:09.826 092 12934.11 393.36 56713.18 88888.00 2010-04-02 08:42:10.826 092 12933.46 393.73 56713.79 88888.00 2010-04-02 08:42:11.826 092 12933.85 394.10 56713.67 88888.00 2010-04-02 08:42:12.826 092 12932.55 395.34 56713.30 88888.00 2010-04-02 08:42:13.826 092 12931.64 395.71 56713.05 88888.00 2010-04-02 08:42:14.826 092 12932.42 395.09 56713.18 88888.00 2010-04-02 08:42:15.826 092 12932.03 395.34 56713.42 88888.00 2010-04-02 08:42:16.826 092 12931.90 395.09 56712.93 88888.00 2010-04-02 08:42:17.826 092 12933.46 394.85 56713.18 88888.00 2010-04-02 08:42:18.826 092 12933.46 395.59 56713.42 88888.00 2010-04-02 08:42:19.826 092 12934.76 395.71 56713.54 88888.00 2010-04-02 08:42:20.826 092 12934.11 395.34 56713.30 88888.00 2010-04-02 08:42:21.826 092 12933.85 395.47 56713.05 88888.00 2010-04-02 08:42:22.826 092 12933.72 396.33 56713.54 88888.00 2010-04-02 08:42:23.826 092 12933.07 395.09 56714.04 88888.00 2010-04-02 08:42:24.826 092 12933.72 394.97 56713.30 88888.00 2010-04-02 08:42:25.826 092 12933.98 394.23 56713.79 88888.00 2010-04-02 08:42:26.826 092 12933.98 393.24 56714.16 88888.00 2010-04-02 08:42:27.826 092 12933.98 393.61 56714.40 88888.00 2010-04-02 08:42:28.826 092 12932.81 392.12 56714.40 88888.00 2010-04-02 08:42:29.826 092 12933.33 392.74 56714.16 88888.00 2010-04-02 08:42:30.826 092 12932.81 392.86 56713.91 88888.00 2010-04-02 08:42:31.826 092 12932.42 391.38 56713.42 88888.00 2010-04-02 08:42:32.826 092 12932.68 390.76 56713.67 88888.00 2010-04-02 08:42:33.826 092 12932.55 391.01 56714.04 88888.00 2010-04-02 08:42:34.826 092 12932.16 391.01 56713.79 88888.00 2010-04-02 08:42:35.826 092 12931.38 390.39 56713.79 88888.00 2010-04-02 08:42:36.826 092 12931.12 390.26 56714.52 88888.00 2010-04-02 08:42:37.826 092 12931.51 391.13 56714.04 88888.00 2010-04-02 08:42:38.826 092 12931.25 390.02 56714.04 88888.00 2010-04-02 08:42:39.826 092 12930.47 390.39 56714.04 88888.00 2010-04-02 08:42:40.826 092 12930.60 390.76 56713.91 88888.00 2010-04-02 08:42:41.826 092 12929.82 391.13 56714.16 88888.00 2010-04-02 08:42:42.826 092 12930.60 392.24 56714.16 88888.00 2010-04-02 08:42:43.826 092 12929.95 392.24 56714.40 88888.00 2010-04-02 08:42:44.826 092 12931.25 392.12 56714.04 88888.00 2010-04-02 08:42:45.826 092 12930.99 393.61 56714.28 88888.00 2010-04-02 08:42:46.826 092 12929.56 393.73 56713.79 88888.00 2010-04-02 08:42:47.826 092 12929.56 394.60 56714.64 88888.00 2010-04-02 08:42:48.826 092 12929.17 394.23 56714.28 88888.00 2010-04-02 08:42:49.826 092 12928.00 394.97 56715.01 88888.00 2010-04-02 08:42:50.826 092 12927.35 393.98 56714.77 88888.00 2010-04-02 08:42:51.826 092 12927.22 394.10 56715.01 88888.00 2010-04-02 08:42:52.826 092 12926.70 394.10 56714.77 88888.00 2010-04-02 08:42:53.826 092 12926.44 394.47 56716.36 88888.00 2010-04-02 08:42:54.826 092 12926.83 393.98 56715.62 88888.00 2010-04-02 08:42:55.826 092 12925.79 394.72 56716.48 88888.00 2010-04-02 08:42:56.826 092 12925.28 394.35 56716.60 88888.00 2010-04-02 08:42:57.826 092 12925.02 395.34 56716.97 88888.00 2010-04-02 08:42:58.826 092 12924.24 395.47 56716.72 88888.00 2010-04-02 08:42:59.826 092 12924.50 395.96 56717.58 88888.00 2010-04-02 08:43:00.826 092 12924.63 395.09 56717.34 88888.00 2010-04-02 08:43:01.826 092 12923.46 395.09 56718.43 88888.00 2010-04-02 08:43:02.826 092 12923.98 395.09 56718.56 88888.00 2010-04-02 08:43:03.826 092 12923.98 394.72 56719.17 88888.00 2010-04-02 08:43:04.826 092 12924.24 394.85 56719.29 88888.00 2010-04-02 08:43:05.826 092 12924.50 394.23 56719.29 88888.00 2010-04-02 08:43:06.826 092 12924.63 394.10 56719.78 88888.00 2010-04-02 08:43:07.826 092 12923.85 393.73 56720.64 88888.00 2010-04-02 08:43:08.826 092 12924.50 394.35 56720.51 88888.00 2010-04-02 08:43:09.826 092 12924.50 393.86 56721.73 88888.00 2010-04-02 08:43:10.826 092 12925.67 394.47 56721.12 88888.00 2010-04-02 08:43:11.826 092 12926.31 395.34 56722.35 88888.00 2010-04-02 08:43:12.826 092 12927.48 395.71 56722.96 88888.00 2010-04-02 08:43:13.826 092 12927.48 396.21 56723.32 88888.00 2010-04-02 08:43:14.826 092 12928.52 396.95 56723.57 88888.00 2010-04-02 08:43:15.826 092 12929.56 396.58 56725.16 88888.00 2010-04-02 08:43:16.826 092 12931.12 396.46 56725.04 88888.00 2010-04-02 08:43:17.826 092 12932.29 396.46 56725.77 88888.00 2010-04-02 08:43:18.826 092 12933.07 396.08 56726.26 88888.00 2010-04-02 08:43:19.826 092 12934.63 396.95 56727.12 88888.00 2010-04-02 08:43:20.826 092 12934.89 398.19 56726.99 88888.00 2010-04-02 08:43:21.826 092 12935.67 398.44 56727.97 88888.00 2010-04-02 08:43:22.826 092 12937.62 399.06 56727.85 88888.00 2010-04-02 08:43:23.826 092 12937.36 400.42 56728.58 88888.00 2010-04-02 08:43:24.826 092 12938.27 401.16 56729.93 88888.00 2010-04-02 08:43:25.826 092 12937.75 401.41 56730.05 88888.00 2010-04-02 08:43:26.826 092 12939.05 403.02 56730.05 88888.00 2010-04-02 08:43:27.826 092 12939.05 403.14 56730.91 88888.00 2010-04-02 08:43:28.826 092 12939.31 404.38 56731.39 88888.00 2010-04-02 08:43:29.826 092 12939.96 405.13 56732.13 88888.00 2010-04-02 08:43:30.826 092 12940.74 405.87 56732.86 88888.00 2010-04-02 08:43:31.826 092 12941.91 406.12 56732.38 88888.00 2010-04-02 08:43:32.826 092 12942.30 406.24 56733.35 88888.00 2010-04-02 08:43:33.826 092 12943.21 406.98 56734.57 88888.00 2010-04-02 08:43:34.826 092 12944.25 406.49 56734.45 88888.00 2010-04-02 08:43:35.826 092 12944.76 406.36 56735.68 88888.00 2010-04-02 08:43:36.826 092 12945.93 405.50 56735.68 88888.00 2010-04-02 08:43:37.826 092 12947.88 405.62 56736.29 88888.00 2010-04-02 08:43:38.826 092 12948.53 405.62 56737.63 88888.00 2010-04-02 08:43:39.826 092 12949.70 405.75 56738.73 88888.00 2010-04-02 08:43:40.826 092 12950.61 406.49 56738.85 88888.00 2010-04-02 08:43:41.826 092 12951.26 405.62 56739.46 88888.00 2010-04-02 08:43:42.826 092 12952.17 406.12 56740.07 88888.00 2010-04-02 08:43:43.826 092 12952.17 405.87 56740.81 88888.00 2010-04-02 08:43:44.826 092 12952.17 406.86 56741.42 88888.00 2010-04-02 08:43:45.826 092 12952.17 406.36 56742.52 88888.00 2010-04-02 08:43:46.826 092 12952.43 405.50 56742.03 88888.00 2010-04-02 08:43:47.826 092 12951.65 404.51 56743.50 88888.00 2010-04-02 08:43:48.826 092 12951.65 403.02 56743.87 88888.00 2010-04-02 08:43:49.826 092 12951.78 403.14 56743.99 88888.00 2010-04-02 08:43:50.826 092 12951.26 402.28 56744.96 88888.00 2010-04-02 08:43:51.826 092 12950.09 401.91 56744.96 88888.00 2010-04-02 08:43:52.826 092 12949.44 401.91 56744.96 88888.00 2010-04-02 08:43:53.826 092 12948.01 402.52 56745.09 88888.00 2010-04-02 08:43:54.826 092 12947.88 401.91 56745.70 88888.00 2010-04-02 08:43:55.826 092 12945.93 402.40 56746.80 88888.00 2010-04-02 08:43:56.826 092 12944.89 402.28 56746.07 88888.00 2010-04-02 08:43:57.826 092 12944.63 401.53 56746.19 88888.00 2010-04-02 08:43:58.826 092 12944.12 400.67 56747.05 88888.00 2010-04-02 08:43:59.826 092 12942.82 400.91 56747.78 88888.00 2010-04-02 08:44:00.826 092 12942.04 401.29 56747.17 88888.00 2010-04-02 08:44:01.826 092 12940.87 400.67 56747.17 88888.00 2010-04-02 08:44:02.826 092 12939.57 401.16 56748.02 88888.00 2010-04-02 08:44:03.826 092 12938.40 401.66 56748.39 88888.00 2010-04-02 08:44:04.826 092 12937.49 401.78 56748.02 88888.00 2010-04-02 08:44:05.826 092 12935.02 401.91 56747.54 88888.00 2010-04-02 08:44:06.826 092 12934.24 402.15 56747.66 88888.00 2010-04-02 08:44:07.826 092 12933.20 402.03 56748.63 88888.00 2010-04-02 08:44:08.826 092 12932.03 401.66 56748.14 88888.00 2010-04-02 08:44:09.826 092 12931.64 402.28 56748.02 88888.00 2010-04-02 08:44:10.826 092 12931.12 402.40 56748.51 88888.00 2010-04-02 08:44:11.826 092 12931.38 401.66 56748.63 88888.00 2010-04-02 08:44:12.826 092 12930.99 401.91 56748.88 88888.00 2010-04-02 08:44:13.826 092 12931.77 402.28 56748.88 88888.00 2010-04-02 08:44:14.826 092 12932.29 403.02 56749.37 88888.00 2010-04-02 08:44:15.826 092 12931.64 402.77 56748.76 88888.00 2010-04-02 08:44:16.826 092 12930.86 402.77 56749.12 88888.00 2010-04-02 08:44:17.826 092 12929.95 403.52 56749.25 88888.00 2010-04-02 08:44:18.826 092 12930.21 403.89 56749.37 88888.00 2010-04-02 08:44:19.826 092 12929.43 404.63 56749.12 88888.00 2010-04-02 08:44:20.826 092 12929.04 405.00 56749.49 88888.00 2010-04-02 08:44:21.826 092 12929.17 404.88 56749.73 88888.00 2010-04-02 08:44:22.826 092 12928.00 405.87 56750.22 88888.00 2010-04-02 08:44:23.826 092 12928.65 406.61 56749.98 88888.00 2010-04-02 08:44:24.826 092 12928.91 406.24 56750.71 88888.00 2010-04-02 08:44:25.826 092 12928.39 405.62 56751.32 88888.00 2010-04-02 08:44:26.826 092 12928.26 406.36 56751.45 88888.00 2010-04-02 08:44:27.826 092 12928.26 406.98 56751.32 88888.00 2010-04-02 08:44:28.826 092 12928.65 407.23 56751.57 88888.00 2010-04-02 08:44:29.826 092 12929.30 407.23 56751.94 88888.00 2010-04-02 08:44:30.826 092 12929.69 407.23 56753.28 88888.00 2010-04-02 08:44:31.826 092 12929.82 406.36 56753.40 88888.00 2010-04-02 08:44:32.826 092 12929.95 406.12 56753.52 88888.00 2010-04-02 08:44:33.826 092 12929.69 406.24 56754.26 88888.00 2010-04-02 08:44:34.826 092 12929.43 406.49 56754.26 88888.00 2010-04-02 08:44:35.826 092 12929.82 407.11 56754.38 88888.00 2010-04-02 08:44:36.826 092 12930.73 407.11 56755.11 88888.00 2010-04-02 08:44:37.826 092 12932.03 407.48 56756.09 88888.00 2010-04-02 08:44:38.826 092 12932.29 407.23 56756.46 88888.00 2010-04-02 08:44:39.826 092 12933.33 407.48 56756.21 88888.00 2010-04-02 08:44:40.826 092 12933.72 408.35 56757.07 88888.00 2010-04-02 08:44:41.826 092 12934.37 407.36 56757.44 88888.00 2010-04-02 08:44:42.826 092 12934.50 408.59 56758.17 88888.00 2010-04-02 08:44:43.826 092 12935.54 408.47 56758.66 88888.00 2010-04-02 08:44:44.826 092 12935.54 410.20 56758.78 88888.00 2010-04-02 08:44:45.826 092 12934.89 410.08 56759.03 88888.00 2010-04-02 08:44:46.826 092 12935.67 410.58 56759.39 88888.00 2010-04-02 08:44:47.826 092 12936.19 411.19 56760.86 88888.00 2010-04-02 08:44:48.826 092 12936.06 411.69 56760.98 88888.00 2010-04-02 08:44:49.826 092 12937.10 411.94 56761.84 88888.00 2010-04-02 08:44:50.826 092 12936.19 411.19 56762.70 88888.00 2010-04-02 08:44:51.826 092 12936.58 412.56 56762.21 88888.00 2010-04-02 08:44:52.826 092 12937.75 411.32 56763.67 88888.00 2010-04-02 08:44:53.826 092 12937.88 411.94 56764.16 88888.00 2010-04-02 08:44:54.826 092 12938.27 411.44 56764.53 88888.00 2010-04-02 08:44:55.826 092 12939.18 411.19 56765.02 88888.00 2010-04-02 08:44:56.826 092 12938.27 411.69 56766.36 88888.00 2010-04-02 08:44:57.826 092 12939.44 411.44 56766.12 88888.00 2010-04-02 08:44:58.826 092 12939.44 410.95 56767.34 88888.00 2010-04-02 08:44:59.826 092 12939.31 411.94 56767.22 88888.00 2010-04-02 08:45:00.826 092 12939.57 410.95 56767.59 88888.00 2010-04-02 08:45:01.826 092 12939.44 411.57 56767.10 88888.00 2010-04-02 08:45:02.826 092 12940.22 412.06 56768.69 88888.00 2010-04-02 08:45:03.826 092 12940.61 412.93 56768.81 88888.00 2010-04-02 08:45:04.826 092 12941.26 413.05 56768.81 88888.00 2010-04-02 08:45:05.826 092 12941.00 413.55 56768.93 88888.00 2010-04-02 08:45:06.826 092 12941.39 413.55 56769.30 88888.00 2010-04-02 08:45:07.826 092 12941.91 413.55 56769.91 88888.00 2010-04-02 08:45:08.826 092 12941.13 413.05 56770.03 88888.00 2010-04-02 08:45:09.826 092 12940.74 412.31 56770.89 88888.00 2010-04-02 08:45:10.826 092 12942.17 411.07 56770.52 88888.00 2010-04-02 08:45:11.826 092 12942.04 411.07 56770.40 88888.00 2010-04-02 08:45:12.826 092 12942.95 411.81 56770.64 88888.00 2010-04-02 08:45:13.826 092 12943.60 411.32 56770.77 88888.00 2010-04-02 08:45:14.826 092 12943.73 411.94 56771.13 88888.00 2010-04-02 08:45:15.826 092 12945.02 412.56 56771.13 88888.00 2010-04-02 08:45:16.826 092 12944.89 412.80 56771.87 88888.00 2010-04-02 08:45:17.826 092 12944.63 412.56 56771.50 88888.00 2010-04-02 08:45:18.826 092 12945.67 414.04 56771.74 88888.00 2010-04-02 08:45:19.826 092 12946.32 414.17 56772.60 88888.00 2010-04-02 08:45:20.826 092 12946.06 412.80 56772.23 88888.00 2010-04-02 08:45:21.826 092 12945.80 413.18 56772.48 88888.00 2010-04-02 08:45:22.826 092 12946.58 413.30 56772.72 88888.00 2010-04-02 08:45:23.826 092 12946.06 413.55 56773.21 88888.00 2010-04-02 08:45:24.826 092 12946.45 413.05 56772.96 88888.00 2010-04-02 08:45:25.826 092 12945.80 412.93 56773.09 88888.00 2010-04-02 08:45:26.826 092 12945.67 412.43 56772.72 88888.00 2010-04-02 08:45:27.826 092 12945.67 411.81 56773.82 88888.00 2010-04-02 08:45:28.826 092 12945.93 411.19 56773.33 88888.00 2010-04-02 08:45:29.826 092 12945.28 410.82 56773.09 88888.00 2010-04-02 08:45:30.826 092 12946.06 410.20 56773.21 88888.00 2010-04-02 08:45:31.826 092 12944.76 410.82 56773.70 88888.00 2010-04-02 08:45:32.826 092 12945.15 411.19 56774.07 88888.00 2010-04-02 08:45:33.826 092 12943.86 411.32 56773.70 88888.00 2010-04-02 08:45:34.826 092 12946.19 411.32 56774.31 88888.00 2010-04-02 08:45:35.826 092 12945.54 412.06 56774.07 88888.00 2010-04-02 08:45:36.826 092 12945.67 411.81 56774.19 88888.00 2010-04-02 08:45:37.826 092 12945.15 413.55 56774.31 88888.00 2010-04-02 08:45:38.826 092 12946.19 413.55 56775.04 88888.00 2010-04-02 08:45:39.826 092 12946.19 413.92 56775.41 88888.00 2010-04-02 08:45:40.826 092 12946.32 415.03 56775.29 88888.00 2010-04-02 08:45:41.826 092 12946.84 415.53 56776.14 88888.00 2010-04-02 08:45:42.826 092 12947.36 416.02 56776.39 88888.00 2010-04-02 08:45:43.826 092 12948.01 415.90 56777.98 88888.00 2010-04-02 08:45:44.826 092 12948.01 416.40 56777.25 88888.00 2010-04-02 08:45:45.826 092 12948.40 416.27 56778.47 88888.00 2010-04-02 08:45:46.826 092 12948.40 417.26 56778.71 88888.00 2010-04-02 08:45:47.826 092 12949.70 417.02 56779.32 88888.00 2010-04-02 08:45:48.826 092 12949.44 417.39 56779.81 88888.00 2010-04-02 08:45:49.826 092 12949.57 418.13 56780.30 88888.00 2010-04-02 08:45:50.826 092 12950.22 419.49 56781.16 88888.00 2010-04-02 08:45:51.826 092 12951.26 419.86 56781.65 88888.00 2010-04-02 08:45:52.826 092 12952.30 420.61 56782.01 88888.00 2010-04-02 08:45:53.826 092 12952.56 420.61 56783.36 88888.00 2010-04-02 08:45:54.826 092 12951.91 421.23 56784.09 88888.00 2010-04-02 08:45:55.826 092 12951.91 420.98 56783.97 88888.00 2010-04-02 08:45:56.826 092 12952.30 421.23 56784.58 88888.00 2010-04-02 08:45:57.826 092 12952.56 420.61 56785.44 88888.00 2010-04-02 08:45:58.826 092 12953.08 420.73 56786.41 88888.00 2010-04-02 08:45:59.826 092 12953.73 420.86 56787.39 88888.00 2010-04-02 08:46:00.826 092 12954.77 420.24 56787.88 88888.00 2010-04-02 08:46:01.826 092 12955.68 420.24 56788.25 88888.00 2010-04-02 08:46:02.826 092 12956.20 419.99 56789.47 88888.00 2010-04-02 08:46:03.826 092 12956.72 419.99 56790.21 88888.00 2010-04-02 08:46:04.826 092 12956.98 420.48 56790.70 88888.00 2010-04-02 08:46:05.826 092 12958.02 421.35 56791.55 88888.00 2010-04-02 08:46:06.826 092 12958.54 421.47 56791.67 88888.00 2010-04-02 08:46:07.826 092 12958.93 420.86 56793.02 88888.00 2010-04-02 08:46:08.826 092 12959.58 421.23 56793.26 88888.00 2010-04-02 08:46:09.826 092 12960.36 421.72 56794.48 88888.00 2010-04-02 08:46:10.826 092 12960.88 422.71 56794.85 88888.00 2010-04-02 08:46:11.826 092 12962.30 423.58 56795.34 88888.00 2010-04-02 08:46:12.826 092 12962.82 424.82 56795.95 88888.00 2010-04-02 08:46:13.826 092 12964.90 425.44 56796.07 88888.00 2010-04-02 08:46:14.826 092 12964.64 427.05 56797.54 88888.00 2010-04-02 08:46:15.826 092 12966.85 426.80 56797.66 88888.00 2010-04-02 08:46:16.826 092 12967.24 427.17 56798.40 88888.00 2010-04-02 08:46:17.826 092 12968.93 428.53 56798.52 88888.00 2010-04-02 08:46:18.826 092 12970.23 429.03 56798.52 88888.00 2010-04-02 08:46:19.826 092 12971.40 429.40 56799.13 88888.00 2010-04-02 08:46:20.826 092 12973.74 430.76 56800.60 88888.00 2010-04-02 08:46:21.826 092 12974.26 431.26 56800.84 88888.00 2010-04-02 08:46:22.826 092 12974.65 431.51 56801.33 88888.00 2010-04-02 08:46:23.826 092 12976.08 431.26 56802.19 88888.00 2010-04-02 08:46:24.826 092 12975.04 431.75 56802.68 88888.00 2010-04-02 08:46:25.826 092 12976.34 432.37 56803.53 88888.00 2010-04-02 08:46:26.826 092 12976.60 432.87 56803.78 88888.00 2010-04-02 08:46:27.826 092 12978.03 433.24 56804.14 88888.00 2010-04-02 08:46:28.826 092 12979.07 434.11 56804.27 88888.00 2010-04-02 08:46:29.826 092 12980.62 436.21 56805.12 88888.00 2010-04-02 08:46:30.826 092 12980.75 435.84 56804.88 88888.00 2010-04-02 08:46:31.826 092 12982.05 436.34 56805.12 88888.00 2010-04-02 08:46:32.826 092 12982.18 435.59 56805.49 88888.00 2010-04-02 08:46:33.826 092 12982.96 435.22 56805.24 88888.00 2010-04-02 08:46:34.826 092 12983.22 434.97 56805.12 88888.00 2010-04-02 08:46:35.826 092 12984.13 435.22 56805.49 88888.00 2010-04-02 08:46:36.826 092 12984.78 435.59 56805.00 88888.00 2010-04-02 08:46:37.826 092 12984.13 435.59 56805.24 88888.00 2010-04-02 08:46:38.826 092 12985.82 435.10 56805.24 88888.00 2010-04-02 08:46:39.826 092 12985.69 435.22 56805.00 88888.00 2010-04-02 08:46:40.826 092 12985.69 434.36 56805.49 88888.00 2010-04-02 08:46:41.826 092 12987.12 434.60 56805.61 88888.00 2010-04-02 08:46:42.826 092 12986.60 434.85 56805.98 88888.00 2010-04-02 08:46:43.826 092 12986.47 434.97 56806.10 88888.00 2010-04-02 08:46:44.826 092 12987.38 436.71 56805.37 88888.00 2010-04-02 08:46:45.826 092 12987.64 437.08 56805.86 88888.00 2010-04-02 08:46:46.826 092 12987.12 437.45 56806.10 88888.00 2010-04-02 08:46:47.826 092 12987.64 438.32 56805.98 88888.00 2010-04-02 08:46:48.826 092 12986.34 440.05 56806.34 88888.00 2010-04-02 08:46:49.826 092 12985.95 439.93 56805.73 88888.00 2010-04-02 08:46:50.826 092 12985.69 439.56 56806.46 88888.00 2010-04-02 08:46:51.826 092 12986.47 439.80 56806.22 88888.00 2010-04-02 08:46:52.826 092 12987.38 439.56 56807.20 88888.00 2010-04-02 08:46:53.826 092 12988.16 439.80 56807.57 88888.00 2010-04-02 08:46:54.826 092 12988.94 440.05 56808.05 88888.00 2010-04-02 08:46:55.826 092 12988.55 440.18 56808.42 88888.00 2010-04-02 08:46:56.826 092 12987.51 441.29 56808.91 88888.00 2010-04-02 08:46:57.826 092 12987.12 441.17 56808.67 88888.00 2010-04-02 08:46:58.826 092 12987.12 441.29 56809.04 88888.00 2010-04-02 08:46:59.826 092 12988.03 440.92 56809.52 88888.00 2010-04-02 08:47:00.826 092 12988.81 440.67 56809.77 88888.00 2010-04-02 08:47:01.826 092 12989.33 440.18 56809.64 88888.00 2010-04-02 08:47:02.826 092 12991.54 440.80 56810.75 88888.00 2010-04-02 08:47:03.826 092 12992.45 440.30 56810.26 88888.00 2010-04-02 08:47:04.826 092 12993.75 439.68 56810.62 88888.00 2010-04-02 08:47:05.826 092 12994.92 438.81 56811.48 88888.00 2010-04-02 08:47:06.826 092 12995.83 438.32 56811.60 88888.00 2010-04-02 08:47:07.826 092 12997.78 439.06 56812.82 88888.00 2010-04-02 08:47:08.826 092 12998.29 439.68 56812.70 88888.00 2010-04-02 08:47:09.826 092 12999.98 440.18 56814.05 88888.00 2010-04-02 08:47:10.826 092 13000.37 440.42 56814.05 88888.00 2010-04-02 08:47:11.826 092 13000.37 440.05 56814.78 88888.00 2010-04-02 08:47:12.826 092 13001.80 439.68 56815.39 88888.00 2010-04-02 08:47:13.826 092 13003.88 439.31 56815.76 88888.00 2010-04-02 08:47:14.826 092 13003.88 440.18 56816.00 88888.00 2010-04-02 08:47:15.826 092 13006.48 440.92 56816.98 88888.00 2010-04-02 08:47:16.826 092 13007.52 441.66 56817.35 88888.00 2010-04-02 08:47:17.826 092 13009.86 442.65 56817.59 88888.00 2010-04-02 08:47:18.826 092 13011.29 443.15 56817.96 88888.00 2010-04-02 08:47:19.826 092 13012.07 443.15 56819.43 88888.00 2010-04-02 08:47:20.826 092 13013.37 443.89 56818.69 88888.00 2010-04-02 08:47:21.826 092 13014.02 443.89 56819.79 88888.00 2010-04-02 08:47:22.826 092 13015.06 444.14 56819.67 88888.00 2010-04-02 08:47:23.826 092 13017.00 444.51 56820.89 88888.00 2010-04-02 08:47:24.826 092 13017.91 444.02 56820.04 88888.00 2010-04-02 08:47:25.826 092 13018.56 444.39 56821.14 88888.00 2010-04-02 08:47:26.826 092 13018.69 443.77 56821.63 88888.00 2010-04-02 08:47:27.826 092 13018.43 445.01 56821.38 88888.00 2010-04-02 08:47:28.826 092 13020.12 445.50 56822.36 88888.00 2010-04-02 08:47:29.826 092 13019.60 447.98 56823.09 88888.00 2010-04-02 08:47:30.826 092 13021.29 448.35 56822.85 88888.00 2010-04-02 08:47:31.826 092 13021.55 449.59 56823.46 88888.00 2010-04-02 08:47:32.826 092 13020.51 450.58 56823.95 88888.00 2010-04-02 08:47:33.826 092 13019.60 450.33 56823.58 88888.00 2010-04-02 08:47:34.826 092 13020.90 450.46 56823.09 88888.00 2010-04-02 08:47:35.826 092 13021.94 450.95 56824.32 88888.00 2010-04-02 08:47:36.826 092 13024.15 450.95 56824.07 88888.00 2010-04-02 08:47:37.826 092 13023.76 450.08 56824.44 88888.00 2010-04-02 08:47:38.826 092 13024.67 450.21 56824.80 88888.00 2010-04-02 08:47:39.826 092 13024.54 450.33 56825.30 88888.00 2010-04-02 08:47:40.826 092 13025.71 451.57 56826.03 88888.00 2010-04-02 08:47:41.826 092 13026.49 451.20 56825.91 88888.00 2010-04-02 08:47:42.826 092 13026.88 451.57 56826.27 88888.00 2010-04-02 08:47:43.826 092 13027.40 450.83 56825.66 88888.00 2010-04-02 08:47:44.826 092 13027.40 450.33 56825.91 88888.00 2010-04-02 08:47:45.826 092 13026.62 449.09 56826.89 88888.00 2010-04-02 08:47:46.826 092 13027.66 449.09 56825.91 88888.00 2010-04-02 08:47:47.826 092 13027.79 448.85 56826.76 88888.00 2010-04-02 08:47:48.826 092 13028.70 448.97 56826.89 88888.00 2010-04-02 08:47:49.826 092 13028.83 448.85 56826.39 88888.00 2010-04-02 08:47:50.826 092 13028.44 449.22 56826.89 88888.00 2010-04-02 08:47:51.826 092 13029.22 448.85 56826.89 88888.00 2010-04-02 08:47:52.826 092 13029.87 448.60 56826.89 88888.00 2010-04-02 08:47:53.826 092 13028.70 449.09 56826.15 88888.00 2010-04-02 08:47:54.826 092 13028.05 448.60 56826.03 88888.00 2010-04-02 08:47:55.826 092 13026.36 447.48 56826.03 88888.00 2010-04-02 08:47:56.826 092 13026.75 446.86 56826.76 88888.00 2010-04-02 08:47:57.826 092 13026.62 445.50 56826.39 88888.00 2010-04-02 08:47:58.826 092 13027.53 443.64 56826.39 88888.00 2010-04-02 08:47:59.826 092 13028.57 444.64 56826.39 88888.00 2010-04-02 08:48:00.826 092 13029.35 443.64 56826.15 88888.00 2010-04-02 08:48:01.826 092 13029.87 442.90 56825.66 88888.00 2010-04-02 08:48:02.826 092 13029.74 442.28 56825.66 88888.00 2010-04-02 08:48:03.826 092 13029.61 441.66 56825.79 88888.00 2010-04-02 08:48:04.826 092 13029.09 441.54 56826.15 88888.00 2010-04-02 08:48:05.826 092 13030.00 441.17 56825.91 88888.00 2010-04-02 08:48:06.826 092 13030.65 441.04 56825.42 88888.00 2010-04-02 08:48:07.826 092 13030.91 440.55 56826.15 88888.00 2010-04-02 08:48:08.826 092 13030.65 440.80 56826.15 88888.00 2010-04-02 08:48:09.826 092 13030.39 440.18 56825.91 88888.00 2010-04-02 08:48:10.826 092 13030.52 440.05 56825.54 88888.00 2010-04-02 08:48:11.826 092 13031.04 440.55 56825.91 88888.00 2010-04-02 08:48:12.826 092 13029.74 439.56 56826.39 88888.00 2010-04-02 08:48:13.826 092 13030.13 439.56 56826.27 88888.00 2010-04-02 08:48:14.826 092 13031.04 439.19 56826.03 88888.00 2010-04-02 08:48:15.826 092 13030.39 438.81 56826.27 88888.00 2010-04-02 08:48:16.826 092 13029.74 439.06 56826.15 88888.00 2010-04-02 08:48:17.826 092 13030.26 439.56 56826.64 88888.00 2010-04-02 08:48:18.826 092 13030.13 439.68 56826.03 88888.00 2010-04-02 08:48:19.826 092 13029.74 439.56 56826.15 88888.00 2010-04-02 08:48:20.826 092 13029.09 439.93 56826.03 88888.00 2010-04-02 08:48:21.826 092 13028.83 439.80 56826.39 88888.00 2010-04-02 08:48:22.826 092 13028.70 439.56 56826.64 88888.00 2010-04-02 08:48:23.826 092 13028.44 439.06 56826.52 88888.00 2010-04-02 08:48:24.826 092 13028.18 438.69 56827.13 88888.00 2010-04-02 08:48:25.826 092 13028.18 438.44 56826.39 88888.00 2010-04-02 08:48:26.826 092 13028.57 438.44 56826.27 88888.00 2010-04-02 08:48:27.826 092 13028.70 438.81 56826.27 88888.00 2010-04-02 08:48:28.826 092 13029.22 439.56 56826.64 88888.00 2010-04-02 08:48:29.826 092 13028.57 440.05 56826.52 88888.00 2010-04-02 08:48:30.826 092 13028.96 440.55 56826.52 88888.00 2010-04-02 08:48:31.826 092 13029.09 440.18 56826.03 88888.00 2010-04-02 08:48:32.826 092 13030.13 441.04 56827.01 88888.00 2010-04-02 08:48:33.826 092 13029.61 440.80 56826.27 88888.00 2010-04-02 08:48:34.826 092 13029.22 440.92 56825.66 88888.00 2010-04-02 08:48:35.826 092 13029.22 441.66 56825.66 88888.00 2010-04-02 08:48:36.826 092 13028.31 441.79 56826.27 88888.00 2010-04-02 08:48:37.826 092 13028.18 442.16 56826.52 88888.00 2010-04-02 08:48:38.826 092 13029.35 441.79 56826.27 88888.00 2010-04-02 08:48:39.826 092 13030.00 442.65 56826.52 88888.00 2010-04-02 08:48:40.826 092 13030.00 441.91 56826.52 88888.00 2010-04-02 08:48:41.826 092 13029.87 442.41 56827.13 88888.00 2010-04-02 08:48:42.826 092 13030.00 443.64 56827.25 88888.00 2010-04-02 08:48:43.826 092 13030.65 445.01 56827.62 88888.00 2010-04-02 08:48:44.826 092 13029.87 446.62 56827.50 88888.00 2010-04-02 08:48:45.826 092 13029.61 448.23 56826.89 88888.00 2010-04-02 08:48:46.826 092 13029.35 449.47 56826.89 88888.00 2010-04-02 08:48:47.826 092 13029.22 450.95 56827.50 88888.00 2010-04-02 08:48:48.826 092 13028.44 451.82 56827.01 88888.00 2010-04-02 08:48:49.826 092 13029.22 452.93 56827.98 88888.00 2010-04-02 08:48:50.826 092 13028.57 453.55 56827.62 88888.00 2010-04-02 08:48:51.826 092 13029.09 453.80 56826.76 88888.00 2010-04-02 08:48:52.826 092 13028.96 454.17 56827.25 88888.00 2010-04-02 08:48:53.826 092 13028.57 454.05 56827.98 88888.00 2010-04-02 08:48:54.826 092 13029.22 454.30 56827.38 88888.00 2010-04-02 08:48:55.826 092 13028.83 454.17 56826.76 88888.00 2010-04-02 08:48:56.826 092 13029.87 454.67 56827.13 88888.00 2010-04-02 08:48:57.826 092 13030.65 454.54 56827.62 88888.00 2010-04-02 08:48:58.826 092 13030.52 455.41 56827.50 88888.00 2010-04-02 08:48:59.826 092 13030.65 455.29 56827.50 88888.00 2010-04-02 08:49:00.826 092 13030.65 454.92 56827.74 88888.00 2010-04-02 08:49:01.826 092 13030.26 453.80 56826.89 88888.00 2010-04-02 08:49:02.826 092 13029.87 454.17 56826.89 88888.00 2010-04-02 08:49:03.826 092 13029.61 453.68 56827.25 88888.00 2010-04-02 08:49:04.826 092 13029.61 454.05 56826.89 88888.00 2010-04-02 08:49:05.826 092 13028.57 453.92 56827.01 88888.00 2010-04-02 08:49:06.826 092 13028.05 454.30 56827.25 88888.00 2010-04-02 08:49:07.826 092 13027.53 454.54 56827.25 88888.00 2010-04-02 08:49:08.826 092 13027.27 454.67 56826.52 88888.00 2010-04-02 08:49:09.826 092 13027.79 453.92 56827.25 88888.00 2010-04-02 08:49:10.826 092 13028.57 454.54 56826.76 88888.00 2010-04-02 08:49:11.826 092 13028.83 454.05 56826.76 88888.00 2010-04-02 08:49:12.826 092 13029.35 454.17 56826.89 88888.00 2010-04-02 08:49:13.826 092 13030.00 453.68 56826.39 88888.00 2010-04-02 08:49:14.826 092 13031.30 454.54 56827.38 88888.00 2010-04-02 08:49:15.826 092 13031.82 454.42 56827.25 88888.00 2010-04-02 08:49:16.826 092 13033.38 455.41 56827.74 88888.00 2010-04-02 08:49:17.826 092 13032.99 454.54 56827.38 88888.00 2010-04-02 08:49:18.826 092 13033.77 454.79 56827.86 88888.00 2010-04-02 08:49:19.826 092 13034.80 454.30 56827.62 88888.00 2010-04-02 08:49:20.826 092 13035.06 455.04 56827.98 88888.00 2010-04-02 08:49:21.826 092 13036.88 455.78 56828.11 88888.00 2010-04-02 08:49:22.826 092 13037.53 454.92 56828.60 88888.00 2010-04-02 08:49:23.826 092 13037.53 455.41 56828.35 88888.00 2010-04-02 08:49:24.826 092 13037.53 455.78 56829.09 88888.00 2010-04-02 08:49:25.826 092 13037.66 456.40 56828.84 88888.00 2010-04-02 08:49:26.826 092 13036.88 457.76 56828.72 88888.00 2010-04-02 08:49:27.826 092 13036.10 457.89 56828.96 88888.00 2010-04-02 08:49:28.826 092 13034.93 458.14 56828.23 88888.00 2010-04-02 08:49:29.826 092 13034.42 457.89 56828.60 88888.00 2010-04-02 08:49:30.826 092 13033.25 458.01 56828.47 88888.00 2010-04-02 08:49:31.826 092 13032.73 457.89 56828.96 88888.00 2010-04-02 08:49:32.826 092 13032.08 457.52 56828.72 88888.00 2010-04-02 08:49:33.826 092 13032.21 458.38 56828.96 88888.00 2010-04-02 08:49:34.826 092 13032.99 458.88 56829.09 88888.00 2010-04-02 08:49:35.826 092 13033.51 458.38 56829.21 88888.00 2010-04-02 08:49:36.826 092 13034.54 458.63 56828.84 88888.00 2010-04-02 08:49:37.826 092 13035.19 458.01 56829.21 88888.00 2010-04-02 08:49:38.826 092 13034.67 456.65 56829.94 88888.00 2010-04-02 08:49:39.826 092 13035.58 457.02 56829.94 88888.00 2010-04-02 08:49:40.825 092 13034.93 456.90 56830.31 88888.00 2010-04-02 08:49:41.825 092 13034.93 456.53 56830.80 88888.00 2010-04-02 08:49:42.825 092 13036.23 456.40 56830.19 88888.00 2010-04-02 08:49:43.825 092 13035.19 456.65 56830.31 88888.00 2010-04-02 08:49:44.825 092 13036.49 456.28 56830.92 88888.00 2010-04-02 08:49:45.825 092 13037.53 455.66 56831.29 88888.00 2010-04-02 08:49:46.825 092 13038.18 455.91 56830.68 88888.00 2010-04-02 08:49:47.825 092 13038.57 455.53 56830.68 88888.00 2010-04-02 08:49:48.825 092 13038.96 456.03 56831.65 88888.00 2010-04-02 08:49:49.825 092 13039.87 456.03 56832.14 88888.00 2010-04-02 08:49:50.825 092 13039.87 456.28 56832.75 88888.00 2010-04-02 08:49:51.825 092 13041.17 456.40 56831.90 88888.00 2010-04-02 08:49:52.825 092 13041.30 456.65 56832.51 88888.00 2010-04-02 08:49:53.825 092 13041.04 457.27 56833.12 88888.00 2010-04-02 08:49:54.825 092 13041.43 457.52 56832.51 88888.00 2010-04-02 08:49:55.825 092 13040.78 457.39 56833.61 88888.00 2010-04-02 08:49:56.825 092 13041.04 457.89 56833.86 88888.00 2010-04-02 08:49:57.825 092 13041.17 458.14 56834.22 88888.00 2010-04-02 08:49:58.825 092 13040.26 457.89 56834.71 88888.00 2010-04-02 08:49:59.825 092 13040.39 457.52 56834.59 88888.00 2010-04-02 08:50:00.825 092 13040.65 458.01 56834.95 88888.00 2010-04-02 08:50:01.825 092 13040.00 457.39 56834.83 88888.00 2010-04-02 08:50:02.825 092 13038.96 457.14 56834.95 88888.00 2010-04-02 08:50:03.825 092 13038.57 457.52 56835.69 88888.00 2010-04-02 08:50:04.825 092 13038.57 457.76 56835.32 88888.00 2010-04-02 08:50:05.825 092 13037.53 457.39 56835.20 88888.00 2010-04-02 08:50:06.825 092 13038.96 457.52 56834.83 88888.00 2010-04-02 08:50:07.825 092 13037.40 458.38 56835.20 88888.00 2010-04-02 08:50:08.825 092 13036.49 458.14 56835.32 88888.00 2010-04-02 08:50:09.825 092 13036.49 459.13 56835.20 88888.00 2010-04-02 08:50:10.825 092 13035.46 458.51 56835.08 88888.00 2010-04-02 08:50:11.825 092 13034.67 458.88 56836.05 88888.00 2010-04-02 08:50:12.825 092 13034.03 458.26 56835.81 88888.00 2010-04-02 08:50:13.825 092 13033.25 458.63 56836.42 88888.00 2010-04-02 08:50:14.825 092 13032.73 459.37 56835.81 88888.00 2010-04-02 08:50:15.825 092 13032.21 460.12 56835.69 88888.00 2010-04-02 08:50:16.825 092 13032.08 459.37 56836.91 88888.00 2010-04-02 08:50:17.825 092 13032.34 459.75 56836.42 88888.00 2010-04-02 08:50:18.825 092 13032.08 459.25 56836.79 88888.00 2010-04-02 08:50:19.825 092 13032.47 459.50 56836.54 88888.00 2010-04-02 08:50:20.825 092 13033.51 459.00 56836.79 88888.00 2010-04-02 08:50:21.825 092 13033.51 459.25 56836.79 88888.00 2010-04-02 08:50:22.825 092 13034.16 459.87 56837.03 88888.00 2010-04-02 08:50:23.825 092 13034.67 461.48 56837.28 88888.00 2010-04-02 08:50:24.825 092 13035.32 461.23 56837.77 88888.00 2010-04-02 08:50:25.825 092 13035.19 461.60 56837.64 88888.00 2010-04-02 08:50:26.825 092 13036.23 461.60 56838.13 88888.00 2010-04-02 08:50:27.825 092 13036.36 462.59 56838.01 88888.00 2010-04-02 08:50:28.825 092 13037.53 462.35 56838.87 88888.00 2010-04-02 08:50:29.825 092 13038.18 463.21 56838.87 88888.00 2010-04-02 08:50:30.825 092 13038.44 463.96 56838.75 88888.00 2010-04-02 08:50:31.825 092 13038.05 463.96 56839.11 88888.00 2010-04-02 08:50:32.825 092 13038.31 463.71 56838.99 88888.00 2010-04-02 08:50:33.825 092 13037.79 464.33 56839.48 88888.00 2010-04-02 08:50:34.825 092 13039.48 465.32 56840.21 88888.00 2010-04-02 08:50:35.825 092 13039.09 465.81 56839.97 88888.00 2010-04-02 08:50:36.825 092 13040.26 465.69 56839.48 88888.00 2010-04-02 08:50:37.825 092 13041.04 464.95 56840.34 88888.00 2010-04-02 08:50:38.825 092 13040.13 465.32 56840.82 88888.00 2010-04-02 08:50:39.825 092 13040.78 464.95 56840.46 88888.00 2010-04-02 08:50:40.825 092 13040.65 465.07 56840.58 88888.00 2010-04-02 08:50:41.825 092 13041.69 465.32 56840.46 88888.00 2010-04-02 08:50:42.825 092 13041.69 464.82 56840.95 88888.00 2010-04-02 08:50:43.825 092 13042.47 465.81 56841.80 88888.00 2010-04-02 08:50:44.825 092 13042.60 466.80 56841.43 88888.00 2010-04-02 08:50:45.825 092 13042.21 466.06 56841.92 88888.00 2010-04-02 08:50:46.825 092 13041.95 465.69 56841.92 88888.00 2010-04-02 08:50:47.825 092 13042.73 465.94 56842.17 88888.00 2010-04-02 08:50:48.825 092 13043.51 465.69 56842.17 88888.00 2010-04-02 08:50:49.825 092 13044.42 465.81 56842.54 88888.00 2010-04-02 08:50:50.825 092 13044.81 466.31 56841.92 88888.00 2010-04-02 08:50:51.825 092 13045.72 466.56 56842.54 88888.00 2010-04-02 08:50:52.825 092 13045.85 467.05 56841.80 88888.00 2010-04-02 08:50:53.825 092 13046.11 467.05 56842.05 88888.00 2010-04-02 08:50:54.825 092 13046.11 467.92 56842.41 88888.00 2010-04-02 08:50:55.825 092 13046.11 467.80 56842.78 88888.00 2010-04-02 08:50:56.825 092 13046.63 468.54 56843.27 88888.00 2010-04-02 08:50:57.825 092 13046.24 468.66 56843.51 88888.00 2010-04-02 08:50:58.825 092 13046.50 467.55 56842.41 88888.00 2010-04-02 08:50:59.825 092 13046.37 468.66 56843.51 88888.00 2010-04-02 08:51:00.825 092 13046.37 467.80 56842.66 88888.00 2010-04-02 08:51:01.825 092 13045.07 468.42 56843.14 88888.00 2010-04-02 08:51:02.825 092 13045.07 468.66 56843.02 88888.00 2010-04-02 08:51:03.825 092 13045.59 469.53 56842.90 88888.00 2010-04-02 08:51:04.825 092 13045.59 469.41 56842.90 88888.00 2010-04-02 08:51:05.825 092 13045.07 469.65 56844.25 88888.00 2010-04-02 08:51:06.825 092 13044.16 469.41 56842.78 88888.00 2010-04-02 08:51:07.825 092 13044.55 469.41 56843.39 88888.00 2010-04-02 08:51:08.825 092 13045.20 469.65 56843.39 88888.00 2010-04-02 08:51:09.825 092 13044.68 469.03 56843.76 88888.00 2010-04-02 08:51:10.825 092 13046.63 469.41 56844.37 88888.00 2010-04-02 08:51:11.825 092 13047.28 469.16 56844.49 88888.00 2010-04-02 08:51:12.825 092 13048.32 469.90 56844.49 88888.00 2010-04-02 08:51:13.825 092 13049.88 470.27 56844.37 88888.00 2010-04-02 08:51:14.825 092 13051.44 470.52 56845.35 88888.00 2010-04-02 08:51:15.825 092 13053.12 471.02 56845.35 88888.00 2010-04-02 08:51:16.825 092 13055.07 471.02 56846.32 88888.00 2010-04-02 08:51:17.825 092 13055.72 472.01 56846.20 88888.00 2010-04-02 08:51:18.825 092 13056.37 472.50 56846.94 88888.00 2010-04-02 08:51:19.825 092 13057.80 473.00 56846.81 88888.00 2010-04-02 08:51:20.825 092 13058.45 473.62 56847.18 88888.00 2010-04-02 08:51:21.825 092 13058.84 474.98 56847.43 88888.00 2010-04-02 08:51:22.825 092 13058.71 475.47 56848.28 88888.00 2010-04-02 08:51:23.825 092 13059.10 474.86 56848.65 88888.00 2010-04-02 08:51:24.825 092 13059.49 475.23 56848.16 88888.00 2010-04-02 08:51:25.825 092 13060.53 474.48 56848.53 88888.00 2010-04-02 08:51:26.825 092 13061.44 474.73 56849.50 88888.00 2010-04-02 08:51:27.825 092 13061.18 475.23 56850.24 88888.00 2010-04-02 08:51:28.825 092 13061.44 475.47 56850.48 88888.00 2010-04-02 08:51:29.825 092 13061.05 476.47 56850.24 88888.00 2010-04-02 08:51:30.825 092 13061.05 476.09 56850.61 88888.00 2010-04-02 08:51:31.825 092 13061.31 476.71 56851.34 88888.00 2010-04-02 08:51:32.825 092 13060.01 477.70 56850.97 88888.00 2010-04-02 08:51:33.825 092 13060.14 478.69 56850.97 88888.00 2010-04-02 08:51:34.825 092 13059.49 478.32 56850.73 88888.00 2010-04-02 08:51:35.825 092 13057.93 478.57 56850.61 88888.00 2010-04-02 08:51:36.825 092 13057.80 479.07 56850.73 88888.00 2010-04-02 08:51:37.825 092 13056.37 479.31 56851.34 88888.00 2010-04-02 08:51:38.825 092 13056.50 480.06 56849.99 88888.00 2010-04-02 08:51:39.825 092 13055.98 480.06 56850.85 88888.00 2010-04-02 08:51:40.825 092 13054.68 480.31 56850.73 88888.00 2010-04-02 08:51:41.825 092 13053.12 480.80 56851.21 88888.00 2010-04-02 08:51:42.825 092 13051.96 480.68 56850.24 88888.00 2010-04-02 08:51:43.825 092 13051.83 480.43 56850.73 88888.00 2010-04-02 08:51:44.825 092 13050.92 480.31 56849.50 88888.00 2010-04-02 08:51:45.825 092 13050.53 480.18 56849.75 88888.00 2010-04-02 08:51:46.825 092 13050.92 480.06 56849.62 88888.00 2010-04-02 08:51:47.825 092 13050.66 479.56 56849.14 88888.00 2010-04-02 08:51:48.825 092 13050.92 479.44 56849.50 88888.00 2010-04-02 08:51:49.825 092 13051.44 479.93 56849.75 88888.00 2010-04-02 08:51:50.825 092 13051.18 479.56 56849.38 88888.00 2010-04-02 08:51:51.825 092 13051.05 480.06 56849.14 88888.00 2010-04-02 08:51:52.825 092 13051.31 479.81 56849.38 88888.00 2010-04-02 08:51:53.825 092 13051.05 480.06 56848.40 88888.00 2010-04-02 08:51:54.825 092 13051.05 480.31 56848.89 88888.00 2010-04-02 08:51:55.825 092 13051.57 479.93 56849.02 88888.00 2010-04-02 08:51:56.825 092 13052.87 480.55 56848.28 88888.00 2010-04-02 08:51:57.825 092 13053.38 480.31 56848.28 88888.00 2010-04-02 08:51:58.825 092 13054.16 481.05 56848.65 88888.00 2010-04-02 08:51:59.825 092 13054.16 480.68 56848.53 88888.00 2010-04-02 08:52:00.825 092 13054.81 479.69 56848.40 88888.00 2010-04-02 08:52:01.825 092 13054.42 480.06 56848.04 88888.00 2010-04-02 08:52:02.825 092 13053.90 479.93 56848.40 88888.00 2010-04-02 08:52:03.825 092 13054.42 480.18 56848.04 88888.00 2010-04-02 08:52:04.825 092 13055.20 481.05 56847.67 88888.00 2010-04-02 08:52:05.825 092 13054.68 480.92 56848.16 88888.00 2010-04-02 08:52:06.825 092 13054.94 482.04 56848.28 88888.00 2010-04-02 08:52:07.825 092 13055.85 482.41 56847.67 88888.00 2010-04-02 08:52:08.825 092 13055.33 482.78 56848.28 88888.00 2010-04-02 08:52:09.825 092 13055.72 483.15 56848.04 88888.00 2010-04-02 08:52:10.825 092 13056.50 483.53 56847.79 88888.00 2010-04-02 08:52:11.825 092 13056.76 483.40 56848.28 88888.00 2010-04-02 08:52:12.825 092 13057.67 484.52 56847.91 88888.00 2010-04-02 08:52:13.825 092 13058.06 484.64 56847.91 88888.00 2010-04-02 08:52:14.825 092 13059.23 483.90 56847.79 88888.00 2010-04-02 08:52:15.825 092 13059.36 483.65 56848.77 88888.00 2010-04-02 08:52:16.825 092 13059.49 484.02 56848.65 88888.00 2010-04-02 08:52:17.825 092 13059.62 484.27 56848.04 88888.00 2010-04-02 08:52:18.825 092 13059.23 483.53 56848.04 88888.00 2010-04-02 08:52:19.825 092 13058.45 482.91 56847.91 88888.00 2010-04-02 08:52:20.825 092 13058.71 483.15 56848.28 88888.00 2010-04-02 08:52:21.825 092 13059.75 481.67 56847.67 88888.00 2010-04-02 08:52:22.825 092 13059.88 481.79 56848.65 88888.00 2010-04-02 08:52:23.825 092 13061.44 481.67 56848.40 88888.00 2010-04-02 08:52:24.825 092 13063.26 481.67 56849.02 88888.00 2010-04-02 08:52:25.825 092 13062.87 482.04 56848.89 88888.00 2010-04-02 08:52:26.825 092 13064.56 482.16 56848.77 88888.00 2010-04-02 08:52:27.825 092 13065.08 482.29 56849.50 88888.00 2010-04-02 08:52:28.825 092 13065.34 482.53 56849.50 88888.00 2010-04-02 08:52:29.825 092 13065.08 482.66 56849.50 88888.00 2010-04-02 08:52:30.825 092 13065.60 483.15 56849.87 88888.00 2010-04-02 08:52:31.825 092 13065.60 483.15 56849.87 88888.00 2010-04-02 08:52:32.825 092 13065.21 484.02 56849.02 88888.00 2010-04-02 08:52:33.825 092 13065.73 483.77 56849.02 88888.00 2010-04-02 08:52:34.825 092 13065.21 484.14 56849.99 88888.00 2010-04-02 08:52:35.825 092 13065.73 484.52 56849.50 88888.00 2010-04-02 08:52:36.825 092 13066.64 484.02 56850.61 88888.00 2010-04-02 08:52:37.825 092 13067.16 484.39 56850.36 88888.00 2010-04-02 08:52:38.825 092 13067.29 484.02 56849.50 88888.00 2010-04-02 08:52:39.825 092 13067.94 484.64 56849.99 88888.00 2010-04-02 08:52:40.825 092 13067.81 484.39 56849.50 88888.00 2010-04-02 08:52:41.825 092 13067.94 484.27 56849.87 88888.00 2010-04-02 08:52:42.825 092 13068.07 484.39 56850.12 88888.00 2010-04-02 08:52:43.825 092 13068.33 484.02 56850.12 88888.00 2010-04-02 08:52:44.825 092 13068.33 483.90 56850.36 88888.00 2010-04-02 08:52:45.825 092 13067.94 484.64 56850.36 88888.00 2010-04-02 08:52:46.825 092 13068.20 484.64 56849.99 88888.00 2010-04-02 08:52:47.825 092 13068.46 485.26 56849.75 88888.00 2010-04-02 08:52:48.825 092 13068.85 485.01 56850.12 88888.00 2010-04-02 08:52:49.825 092 13069.37 485.75 56850.73 88888.00 2010-04-02 08:52:50.825 092 13069.63 485.38 56849.87 88888.00 2010-04-02 08:52:51.825 092 13068.98 486.13 56850.73 88888.00 2010-04-02 08:52:52.825 092 13068.59 486.50 56850.48 88888.00 2010-04-02 08:52:53.825 092 13068.98 486.99 56850.85 88888.00 2010-04-02 08:52:54.825 092 13068.46 487.36 56850.24 88888.00 2010-04-02 08:52:55.825 092 13068.59 487.74 56850.12 88888.00 2010-04-02 08:52:56.825 092 13067.94 487.12 56850.73 88888.00 2010-04-02 08:52:57.825 092 13067.68 488.11 56850.36 88888.00 2010-04-02 08:52:58.825 092 13067.94 488.23 56850.12 88888.00 2010-04-02 08:52:59.825 092 13068.07 487.12 56850.36 88888.00 2010-04-02 08:53:00.825 092 13068.85 488.23 56850.85 88888.00 2010-04-02 08:53:01.825 092 13068.59 488.85 56850.48 88888.00 2010-04-02 08:53:02.825 092 13068.20 488.73 56850.61 88888.00 2010-04-02 08:53:03.825 092 13068.20 488.73 56850.73 88888.00 2010-04-02 08:53:04.825 092 13068.59 489.35 56851.46 88888.00 2010-04-02 08:53:05.825 092 13068.59 489.84 56850.73 88888.00 2010-04-02 08:53:06.825 092 13067.68 489.35 56850.85 88888.00 2010-04-02 08:53:07.825 092 13066.90 489.22 56850.85 88888.00 2010-04-02 08:53:08.825 092 13067.81 489.47 56851.09 88888.00 2010-04-02 08:53:09.825 092 13068.46 489.59 56851.21 88888.00 2010-04-02 08:53:10.825 092 13069.11 490.21 56850.48 88888.00 2010-04-02 08:53:11.825 092 13069.11 490.71 56851.21 88888.00 2010-04-02 08:53:12.825 092 13068.98 491.20 56851.21 88888.00 2010-04-02 08:53:13.825 092 13068.98 490.83 56850.97 88888.00 2010-04-02 08:53:14.825 092 13068.07 490.58 56851.58 88888.00 2010-04-02 08:53:15.825 092 13068.07 490.96 56851.83 88888.00 2010-04-02 08:53:16.825 092 13067.81 491.20 56851.58 88888.00 2010-04-02 08:53:17.825 092 13067.55 491.33 56851.58 88888.00 2010-04-02 08:53:18.825 092 13068.33 490.83 56851.95 88888.00 2010-04-02 08:53:19.825 092 13067.42 490.83 56851.58 88888.00 2010-04-02 08:53:20.825 092 13067.29 491.20 56851.95 88888.00 2010-04-02 08:53:21.825 092 13066.90 491.33 56852.20 88888.00 2010-04-02 08:53:22.825 092 13066.90 490.58 56851.46 88888.00 2010-04-02 08:53:23.825 092 13066.90 491.33 56851.46 88888.00 2010-04-02 08:53:24.825 092 13066.64 491.20 56851.58 88888.00 2010-04-02 08:53:25.825 092 13066.51 490.83 56851.34 88888.00 2010-04-02 08:53:26.825 092 13066.64 491.58 56851.34 88888.00 2010-04-02 08:53:27.825 092 13066.77 491.45 56851.46 88888.00 2010-04-02 08:53:28.825 092 13066.64 491.58 56851.46 88888.00 2010-04-02 08:53:29.825 092 13067.03 491.70 56851.21 88888.00 2010-04-02 08:53:30.825 092 13068.07 492.44 56851.95 88888.00 2010-04-02 08:53:31.825 092 13067.68 491.95 56851.34 88888.00 2010-04-02 08:53:32.825 092 13067.94 492.94 56851.70 88888.00 2010-04-02 08:53:33.825 092 13068.33 492.32 56851.21 88888.00 2010-04-02 08:53:34.825 092 13067.81 492.69 56851.09 88888.00 2010-04-02 08:53:35.825 092 13069.37 492.69 56850.85 88888.00 2010-04-02 08:53:36.825 092 13069.50 493.19 56851.70 88888.00 2010-04-02 08:53:37.825 092 13070.15 492.81 56851.09 88888.00 2010-04-02 08:53:38.825 092 13070.79 493.06 56851.83 88888.00 2010-04-02 08:53:39.825 092 13071.44 493.43 56851.46 88888.00 2010-04-02 08:53:40.825 092 13071.71 493.81 56851.21 88888.00 2010-04-02 08:53:41.825 092 13072.35 493.43 56851.83 88888.00 2010-04-02 08:53:42.825 092 13071.71 494.42 56850.97 88888.00 2010-04-02 08:53:43.825 092 13072.09 494.55 56851.58 88888.00 2010-04-02 08:53:44.825 092 13071.57 494.30 56850.97 88888.00 2010-04-02 08:53:45.825 092 13072.48 494.55 56850.36 88888.00 2010-04-02 08:53:46.825 092 13072.48 494.42 56850.48 88888.00 2010-04-02 08:53:47.825 092 13073.13 495.04 56850.48 88888.00 2010-04-02 08:53:48.825 092 13073.91 495.54 56850.61 88888.00 2010-04-02 08:53:49.825 092 13073.39 495.79 56849.99 88888.00 2010-04-02 08:53:50.825 092 13073.26 495.04 56850.36 88888.00 2010-04-02 08:53:51.825 092 13073.39 495.42 56849.87 88888.00 2010-04-02 08:53:52.825 092 13073.91 495.54 56849.26 88888.00 2010-04-02 08:53:53.825 092 13074.95 495.79 56849.75 88888.00 2010-04-02 08:53:54.825 092 13074.56 495.54 56849.02 88888.00 2010-04-02 08:53:55.825 092 13075.73 495.66 56849.38 88888.00 2010-04-02 08:53:56.825 092 13075.47 495.79 56849.14 88888.00 2010-04-02 08:53:57.825 092 13077.03 496.28 56849.14 88888.00 2010-04-02 08:53:58.825 092 13076.51 495.91 56848.53 88888.00 2010-04-02 08:53:59.825 092 13077.03 496.16 56848.77 88888.00 2010-04-02 08:54:00.825 092 13077.16 496.03 56848.40 88888.00 2010-04-02 08:54:01.825 092 13077.55 496.03 56848.65 88888.00 2010-04-02 08:54:02.825 092 13078.07 496.41 56848.77 88888.00 2010-04-02 08:54:03.825 092 13078.20 497.03 56848.65 88888.00 2010-04-02 08:54:04.825 092 13077.94 496.90 56848.53 88888.00 2010-04-02 08:54:05.825 092 13078.33 496.78 56848.40 88888.00 2010-04-02 08:54:06.825 092 13077.68 497.52 56847.30 88888.00 2010-04-02 08:54:07.825 092 13078.20 497.27 56848.28 88888.00 2010-04-02 08:54:08.825 092 13078.07 497.52 56848.53 88888.00 2010-04-02 08:54:09.825 092 13077.81 497.40 56848.40 88888.00 2010-04-02 08:54:10.825 092 13077.42 497.64 56848.53 88888.00 2010-04-02 08:54:11.825 092 13077.94 498.14 56847.79 88888.00 2010-04-02 08:54:12.825 092 13077.29 498.76 56847.67 88888.00 2010-04-02 08:54:13.825 092 13077.81 499.25 56848.77 88888.00 2010-04-02 08:54:14.825 092 13078.59 500.00 56848.28 88888.00 2010-04-02 08:54:15.825 092 13079.11 500.00 56847.91 88888.00 2010-04-02 08:54:16.825 092 13078.59 500.25 56848.28 88888.00 2010-04-02 08:54:17.825 092 13078.98 500.86 56848.04 88888.00 2010-04-02 08:54:18.825 092 13078.33 501.11 56847.67 88888.00 2010-04-02 08:54:19.825 092 13078.59 501.36 56847.79 88888.00 2010-04-02 08:54:20.825 092 13078.46 501.86 56847.79 88888.00 2010-04-02 08:54:21.825 092 13079.11 502.35 56847.67 88888.00 2010-04-02 08:54:22.825 092 13078.46 503.59 56847.55 88888.00 2010-04-02 08:54:23.825 092 13077.42 503.71 56848.04 88888.00 2010-04-02 08:54:24.825 092 13077.16 503.96 56847.43 88888.00 2010-04-02 08:54:25.825 092 13075.47 503.47 56848.16 88888.00 2010-04-02 08:54:26.825 092 13075.99 503.71 56847.55 88888.00 2010-04-02 08:54:27.825 092 13075.47 503.71 56847.43 88888.00 2010-04-02 08:54:28.825 092 13075.73 503.47 56847.91 88888.00 2010-04-02 08:54:29.825 092 13075.47 503.47 56847.67 88888.00 2010-04-02 08:54:30.825 092 13074.82 503.34 56847.67 88888.00 2010-04-02 08:54:31.825 092 13075.47 503.59 56847.06 88888.00 2010-04-02 08:54:32.825 092 13074.95 503.22 56847.55 88888.00 2010-04-02 08:54:33.825 092 13075.47 502.85 56847.67 88888.00 2010-04-02 08:54:34.825 092 13075.08 502.85 56847.55 88888.00 2010-04-02 08:54:35.825 092 13074.43 502.60 56847.06 88888.00 2010-04-02 08:54:36.825 092 13074.95 503.09 56847.06 88888.00 2010-04-02 08:54:37.825 092 13074.04 502.47 56847.06 88888.00 2010-04-02 08:54:38.825 092 13074.30 502.47 56845.71 88888.00 2010-04-02 08:54:39.825 092 13074.04 501.86 56846.20 88888.00 2010-04-02 08:54:40.825 092 13073.13 502.35 56846.20 88888.00 2010-04-02 08:54:41.825 092 13073.39 502.47 56845.59 88888.00 2010-04-02 08:54:42.825 092 13073.26 502.97 56845.84 88888.00 2010-04-02 08:54:43.825 092 13073.39 502.47 56845.59 88888.00 2010-04-02 08:54:44.825 092 13072.61 502.85 56844.86 88888.00 2010-04-02 08:54:45.825 092 13071.83 502.97 56844.98 88888.00 2010-04-02 08:54:46.825 092 13072.22 502.97 56844.98 88888.00 2010-04-02 08:54:47.825 092 13072.22 502.60 56844.12 88888.00 2010-04-02 08:54:48.825 092 13071.71 503.09 56844.37 88888.00 2010-04-02 08:54:49.825 092 13072.61 503.34 56844.00 88888.00 2010-04-02 08:54:50.825 092 13072.74 503.96 56843.76 88888.00 2010-04-02 08:54:51.825 092 13072.09 503.84 56843.88 88888.00 2010-04-02 08:54:52.825 092 13071.96 504.21 56844.49 88888.00 2010-04-02 08:54:53.825 092 13071.71 504.33 56844.00 88888.00 2010-04-02 08:54:54.825 092 13072.09 504.83 56843.14 88888.00 2010-04-02 08:54:55.825 092 13072.61 504.70 56843.64 88888.00 2010-04-02 08:54:56.825 092 13072.74 505.57 56843.39 88888.00 2010-04-02 08:54:57.825 092 13072.87 505.20 56844.25 88888.00 2010-04-02 08:54:58.825 092 13073.78 504.70 56843.14 88888.00 2010-04-02 08:54:59.825 092 13074.43 505.94 56843.39 88888.00 2010-04-02 08:55:00.825 092 13074.95 504.83 56843.14 88888.00 2010-04-02 08:55:01.825 092 13075.21 505.08 56843.64 88888.00 2010-04-02 08:55:02.825 092 13076.25 505.32 56842.78 88888.00 2010-04-02 08:55:03.825 092 13076.38 504.95 56843.14 88888.00 2010-04-02 08:55:04.825 092 13077.42 504.70 56843.64 88888.00 2010-04-02 08:55:05.825 092 13079.11 505.20 56843.51 88888.00 2010-04-02 08:55:06.825 092 13078.59 505.82 56842.78 88888.00 2010-04-02 08:55:07.825 092 13079.11 506.31 56842.41 88888.00 2010-04-02 08:55:08.825 092 13079.63 506.31 56842.90 88888.00 2010-04-02 08:55:09.825 092 13080.15 507.18 56842.29 88888.00 2010-04-02 08:55:10.825 092 13080.28 507.06 56842.66 88888.00 2010-04-02 08:55:11.825 092 13080.54 507.80 56842.90 88888.00 2010-04-02 08:55:12.825 092 13080.54 508.54 56842.78 88888.00 2010-04-02 08:55:13.825 092 13081.19 508.67 56842.54 88888.00 2010-04-02 08:55:14.825 092 13081.45 508.05 56843.27 88888.00 2010-04-02 08:55:15.825 092 13081.58 508.92 56842.54 88888.00 2010-04-02 08:55:16.825 092 13081.58 509.66 56843.14 88888.00 2010-04-02 08:55:17.825 092 13080.80 509.78 56843.14 88888.00 2010-04-02 08:55:18.825 092 13081.45 509.41 56843.14 88888.00 2010-04-02 08:55:19.825 092 13081.58 509.66 56842.66 88888.00 2010-04-02 08:55:20.825 092 13080.54 510.40 56842.90 88888.00 2010-04-02 08:55:21.825 092 13080.67 511.02 56842.78 88888.00 2010-04-02 08:55:22.825 092 13081.97 510.53 56842.17 88888.00 2010-04-02 08:55:23.825 092 13082.23 511.39 56842.66 88888.00 2010-04-02 08:55:24.825 092 13082.23 511.14 56842.54 88888.00 2010-04-02 08:55:25.825 092 13082.23 510.90 56842.17 88888.00 2010-04-02 08:55:26.825 092 13082.10 511.39 56842.41 88888.00 2010-04-02 08:55:27.825 092 13081.97 511.76 56841.92 88888.00 2010-04-02 08:55:28.825 092 13082.23 511.64 56841.92 88888.00 2010-04-02 08:55:29.825 092 13082.23 511.27 56842.29 88888.00 2010-04-02 08:55:30.825 092 13082.36 511.02 56841.92 88888.00 2010-04-02 08:55:31.825 092 13081.58 510.77 56841.92 88888.00 2010-04-02 08:55:32.825 092 13082.36 511.02 56842.17 88888.00 2010-04-02 08:55:33.825 092 13082.75 510.40 56841.19 88888.00 2010-04-02 08:55:34.825 092 13082.23 511.14 56841.19 88888.00 2010-04-02 08:55:35.825 092 13083.01 510.90 56841.56 88888.00 2010-04-02 08:55:36.825 092 13083.66 511.39 56840.82 88888.00 2010-04-02 08:55:37.825 092 13083.01 511.27 56840.82 88888.00 2010-04-02 08:55:38.825 092 13083.66 511.27 56841.19 88888.00 2010-04-02 08:55:39.825 092 13083.66 511.89 56840.70 88888.00 2010-04-02 08:55:40.825 092 13083.79 512.26 56840.21 88888.00 2010-04-02 08:55:41.825 092 13084.18 511.52 56840.58 88888.00 2010-04-02 08:55:42.825 092 13084.05 512.14 56839.97 88888.00 2010-04-02 08:55:43.825 092 13083.66 511.76 56840.34 88888.00 2010-04-02 08:55:44.825 092 13084.83 513.00 56840.46 88888.00 2010-04-02 08:55:45.825 092 13085.09 513.25 56839.97 88888.00 2010-04-02 08:55:46.825 092 13084.18 513.37 56839.72 88888.00 2010-04-02 08:55:47.825 092 13084.05 514.12 56839.72 88888.00 2010-04-02 08:55:48.825 092 13083.66 513.62 56839.72 88888.00 2010-04-02 08:55:49.825 092 13083.66 514.12 56839.23 88888.00 2010-04-02 08:55:50.825 092 13083.53 513.87 56838.99 88888.00 2010-04-02 08:55:51.825 092 13083.40 514.74 56838.62 88888.00 2010-04-02 08:55:52.825 092 13083.53 515.23 56839.84 88888.00 2010-04-02 08:55:53.825 092 13084.70 515.23 56839.84 88888.00 2010-04-02 08:55:54.825 092 13084.83 515.85 56839.36 88888.00 2010-04-02 08:55:55.825 092 13084.96 516.22 56838.62 88888.00 2010-04-02 08:55:56.825 092 13084.05 515.97 56838.50 88888.00 2010-04-02 08:55:57.825 092 13083.66 515.85 56838.62 88888.00 2010-04-02 08:55:58.825 092 13083.92 515.97 56838.50 88888.00 2010-04-02 08:55:59.825 092 13083.53 516.22 56838.25 88888.00 2010-04-02 08:56:00.825 092 13083.92 516.47 56838.01 88888.00 2010-04-02 08:56:01.825 092 13083.40 516.35 56838.38 88888.00 2010-04-02 08:56:02.825 092 13084.18 516.47 56838.62 88888.00 2010-04-02 08:56:03.825 092 13084.18 517.59 56837.28 88888.00 2010-04-02 08:56:04.825 092 13083.53 517.34 56838.62 88888.00 2010-04-02 08:56:06.825 092 13084.57 517.59 56837.40 88888.00 2010-04-02 08:56:07.825 092 13084.57 517.34 56837.28 88888.00 2010-04-02 08:56:08.825 092 13084.57 517.21 56838.01 88888.00 2010-04-02 08:56:09.825 092 13084.96 517.46 56837.64 88888.00 2010-04-02 08:56:10.825 092 13084.44 518.08 56837.89 88888.00 2010-04-02 08:56:11.825 092 13084.31 517.59 56837.77 88888.00 2010-04-02 08:56:12.825 092 13083.66 517.96 56837.16 88888.00 2010-04-02 08:56:13.825 092 13083.27 517.96 56837.64 88888.00 2010-04-02 08:56:14.825 092 13084.05 517.83 56837.40 88888.00 2010-04-02 08:56:15.825 092 13083.66 517.96 56838.13 88888.00 2010-04-02 08:56:16.825 092 13083.14 517.83 56837.28 88888.00 2010-04-02 08:56:17.825 092 13083.27 518.33 56837.16 88888.00 2010-04-02 08:56:18.825 092 13082.88 518.82 56836.18 88888.00 2010-04-02 08:56:19.825 092 13082.23 518.33 56837.28 88888.00 2010-04-02 08:56:20.825 092 13082.49 519.20 56836.79 88888.00 2010-04-02 08:56:21.825 092 13081.71 518.82 56836.30 88888.00 2010-04-02 08:56:22.825 092 13082.23 519.07 56836.05 88888.00 2010-04-02 08:56:23.825 092 13083.01 519.69 56835.93 88888.00 2010-04-02 08:56:24.825 092 13084.31 519.07 56835.57 88888.00 2010-04-02 08:56:25.825 092 13084.96 520.19 56836.30 88888.00 2010-04-02 08:56:26.825 092 13085.61 520.31 56835.81 88888.00 2010-04-02 08:56:27.825 092 13086.26 520.06 56836.05 88888.00 2010-04-02 08:56:28.825 092 13087.04 520.81 56835.45 88888.00 2010-04-02 08:56:29.825 092 13086.65 521.18 56835.93 88888.00 2010-04-02 08:56:30.825 092 13087.69 521.18 56836.18 88888.00 2010-04-02 08:56:31.825 092 13087.43 521.18 56835.93 88888.00 2010-04-02 08:56:32.825 092 13087.82 521.18 56835.57 88888.00 2010-04-02 08:56:33.825 092 13087.43 521.42 56835.45 88888.00 2010-04-02 08:56:34.825 092 13087.69 520.43 56836.05 88888.00 2010-04-02 08:56:35.825 092 13088.47 520.93 56835.08 88888.00 2010-04-02 08:56:36.825 092 13089.50 520.06 56835.20 88888.00 2010-04-02 08:56:37.825 092 13089.25 520.43 56835.69 88888.00 2010-04-02 08:56:38.825 092 13088.99 519.57 56834.95 88888.00 2010-04-02 08:56:39.825 092 13088.86 520.31 56834.83 88888.00 2010-04-02 08:56:40.825 092 13088.73 520.19 56834.83 88888.00 2010-04-02 08:56:41.825 092 13090.02 520.43 56835.20 88888.00 2010-04-02 08:56:42.825 092 13090.15 520.68 56834.22 88888.00 2010-04-02 08:56:43.825 092 13090.28 521.42 56834.95 88888.00 2010-04-02 08:56:44.825 092 13091.19 521.55 56834.71 88888.00 2010-04-02 08:56:45.825 092 13091.58 520.93 56834.59 88888.00 2010-04-02 08:56:46.825 092 13090.80 520.56 56834.95 88888.00 2010-04-02 08:56:47.825 092 13091.71 521.18 56834.46 88888.00 2010-04-02 08:56:48.825 092 13092.49 521.80 56834.59 88888.00 2010-04-02 08:56:49.825 092 13093.66 521.67 56833.61 88888.00 2010-04-02 08:56:50.825 092 13094.05 521.30 56834.34 88888.00 2010-04-02 08:56:51.825 092 13093.40 522.17 56833.86 88888.00 2010-04-02 08:56:52.825 092 13093.79 522.29 56834.95 88888.00 2010-04-02 08:56:53.825 092 13093.40 522.66 56833.61 88888.00 2010-04-02 08:56:54.825 092 13093.01 523.16 56834.46 88888.00 2010-04-02 08:56:55.825 092 13092.75 523.78 56833.49 88888.00 2010-04-02 08:56:56.825 092 13092.36 522.79 56833.98 88888.00 2010-04-02 08:56:57.825 092 13093.66 522.66 56833.73 88888.00 2010-04-02 08:56:58.825 092 13093.92 522.54 56833.73 88888.00 2010-04-02 08:56:59.825 092 13094.31 522.79 56833.86 88888.00 2010-04-02 08:57:00.825 092 13094.05 523.41 56833.98 88888.00 2010-04-02 08:57:01.825 092 13094.31 523.53 56833.86 88888.00 2010-04-02 08:57:02.825 092 13093.79 522.66 56833.86 88888.00 2010-04-02 08:57:03.825 092 13093.92 524.03 56833.49 88888.00 2010-04-02 08:57:04.825 092 13094.05 524.27 56833.61 88888.00 2010-04-02 08:57:05.825 092 13093.92 523.65 56833.73 88888.00 2010-04-02 08:57:06.825 092 13093.27 523.41 56833.61 88888.00 2010-04-02 08:57:07.825 092 13092.75 523.53 56833.12 88888.00 2010-04-02 08:57:08.825 092 13093.01 523.65 56832.88 88888.00 2010-04-02 08:57:09.825 092 13092.10 524.15 56832.75 88888.00 2010-04-02 08:57:10.825 092 13091.06 524.03 56832.63 88888.00 2010-04-02 08:57:11.825 092 13090.80 524.52 56832.51 88888.00 2010-04-02 08:57:12.825 092 13090.41 524.27 56832.88 88888.00 2010-04-02 08:57:13.825 092 13089.89 524.27 56832.63 88888.00 2010-04-02 08:57:14.825 092 13090.02 524.27 56832.75 88888.00 2010-04-02 08:57:15.825 092 13090.15 523.90 56832.63 88888.00 2010-04-02 08:57:16.825 092 13089.38 524.03 56831.78 88888.00 2010-04-02 08:57:17.825 092 13091.32 524.03 56831.53 88888.00 2010-04-02 08:57:18.825 092 13092.36 524.15 56831.78 88888.00 2010-04-02 08:57:19.825 092 13091.45 523.53 56831.65 88888.00 2010-04-02 08:57:20.825 092 13092.62 524.27 56831.41 88888.00 2010-04-02 08:57:21.825 092 13093.27 524.89 56832.02 88888.00 2010-04-02 08:57:22.825 092 13092.88 525.26 56832.14 88888.00 2010-04-02 08:57:23.825 092 13093.40 525.51 56831.90 88888.00 2010-04-02 08:57:24.825 092 13092.10 526.25 56831.41 88888.00 2010-04-02 08:57:25.825 092 13091.58 526.50 56830.80 88888.00 2010-04-02 08:57:26.825 092 13091.58 527.74 56831.53 88888.00 2010-04-02 08:57:27.825 092 13091.19 527.99 56831.29 88888.00 2010-04-02 08:57:28.825 092 13091.19 527.86 56831.29 88888.00 2010-04-02 08:57:29.825 092 13091.06 528.11 56831.41 88888.00 2010-04-02 08:57:30.825 092 13090.54 528.98 56830.92 88888.00 2010-04-02 08:57:31.825 092 13089.89 528.36 56831.04 88888.00 2010-04-02 08:57:32.825 092 13089.50 527.99 56829.94 88888.00 2010-04-02 08:57:33.825 092 13088.60 528.36 56829.82 88888.00 2010-04-02 08:57:34.825 092 13089.12 528.24 56829.33 88888.00 2010-04-02 08:57:35.825 092 13088.73 527.49 56829.33 88888.00 2010-04-02 08:57:36.825 092 13088.21 527.74 56829.45 88888.00 2010-04-02 08:57:37.825 092 13088.21 527.86 56829.45 88888.00 2010-04-02 08:57:38.825 092 13088.08 527.00 56828.84 88888.00 2010-04-02 08:57:39.825 092 13087.82 526.63 56828.84 88888.00 2010-04-02 08:57:40.825 092 13089.12 527.00 56828.72 88888.00 2010-04-02 08:57:41.825 092 13088.99 526.75 56827.98 88888.00 2010-04-02 08:57:42.825 092 13089.50 526.75 56827.86 88888.00 2010-04-02 08:57:43.825 092 13089.12 527.00 56827.98 88888.00 2010-04-02 08:57:44.825 092 13089.12 526.87 56827.25 88888.00 2010-04-02 08:57:45.825 092 13088.60 526.25 56827.98 88888.00 2010-04-02 08:57:46.825 092 13089.12 526.75 56827.38 88888.00 2010-04-02 08:57:47.825 092 13088.21 526.13 56827.13 88888.00 2010-04-02 08:57:48.825 092 13088.34 526.25 56826.76 88888.00 2010-04-02 08:57:49.825 092 13088.99 526.75 56826.27 88888.00 2010-04-02 08:57:50.825 092 13089.12 526.25 56826.27 88888.00 2010-04-02 08:57:51.825 092 13090.28 526.38 56826.27 88888.00 2010-04-02 08:57:52.825 092 13091.32 526.63 56825.66 88888.00 2010-04-02 08:57:53.825 092 13092.36 525.76 56825.91 88888.00 2010-04-02 08:57:54.825 092 13093.27 526.63 56825.91 88888.00 2010-04-02 08:57:55.825 092 13094.57 527.00 56826.15 88888.00 2010-04-02 08:57:56.825 092 13094.83 527.37 56825.79 88888.00 2010-04-02 08:57:57.825 092 13095.87 527.74 56826.64 88888.00 2010-04-02 08:57:58.825 092 13096.91 527.74 56826.15 88888.00 2010-04-02 08:57:59.825 092 13098.21 527.99 56826.03 88888.00 2010-04-02 08:58:00.825 092 13098.73 527.62 56826.15 88888.00 2010-04-02 08:58:01.825 092 13099.77 527.86 56825.91 88888.00 2010-04-02 08:58:02.825 092 13100.81 528.48 56827.13 88888.00 2010-04-02 08:58:03.825 092 13101.46 528.61 56825.91 88888.00 2010-04-02 08:58:04.825 092 13102.89 528.86 56826.52 88888.00 2010-04-02 08:58:06.825 092 13104.32 528.86 56826.89 88888.00 2010-04-02 08:58:07.825 092 13104.19 529.23 56827.25 88888.00 2010-04-02 08:58:08.825 092 13104.71 529.10 56827.50 88888.00 2010-04-02 08:58:09.825 092 13104.84 528.98 56827.38 88888.00 2010-04-02 08:58:10.825 092 13104.45 528.61 56827.25 88888.00 2010-04-02 08:58:11.825 092 13104.19 528.48 56827.25 88888.00 2010-04-02 08:58:12.825 092 13103.80 529.23 56827.62 88888.00 2010-04-02 08:58:13.825 092 13103.80 529.72 56827.38 88888.00 2010-04-02 08:58:14.825 092 13104.45 528.73 56826.89 88888.00 2010-04-02 08:58:15.825 092 13103.67 528.86 56826.89 88888.00 2010-04-02 08:58:16.825 092 13103.54 529.10 56827.38 88888.00 2010-04-02 08:58:17.825 092 13103.80 528.61 56827.25 88888.00 2010-04-02 08:58:18.825 092 13103.93 528.61 56827.25 88888.00 2010-04-02 08:58:19.825 092 13103.02 529.10 56827.98 88888.00 2010-04-02 08:58:20.825 092 13102.76 528.48 56827.50 88888.00 2010-04-02 08:58:21.825 092 13102.11 528.11 56827.86 88888.00 2010-04-02 08:58:22.825 092 13101.98 528.24 56827.13 88888.00 2010-04-02 08:58:23.825 092 13101.46 527.99 56826.39 88888.00 2010-04-02 08:58:24.825 092 13102.50 528.24 56827.25 88888.00 2010-04-02 08:58:25.825 092 13101.07 527.86 56826.76 88888.00 2010-04-02 08:58:26.825 092 13101.72 528.48 56826.89 88888.00 2010-04-02 08:58:27.825 092 13101.33 527.74 56826.64 88888.00 2010-04-02 08:58:28.825 092 13101.85 528.61 56826.39 88888.00 2010-04-02 08:58:29.825 092 13101.72 528.73 56826.27 88888.00 2010-04-02 08:58:30.825 092 13101.46 528.61 56826.27 88888.00 2010-04-02 08:58:31.825 092 13101.46 529.23 56825.91 88888.00 2010-04-02 08:58:32.825 092 13101.46 529.48 56825.91 88888.00 2010-04-02 08:58:33.825 092 13101.85 529.85 56825.54 88888.00 2010-04-02 08:58:34.825 092 13100.94 529.60 56825.42 88888.00 2010-04-02 08:58:35.825 092 13100.03 529.48 56825.05 88888.00 2010-04-02 08:58:36.825 092 13099.51 529.35 56825.79 88888.00 2010-04-02 08:58:37.825 092 13099.12 529.23 56825.17 88888.00 2010-04-02 08:58:38.825 092 13098.73 529.48 56824.44 88888.00 2010-04-02 08:58:39.825 092 13098.99 528.73 56825.42 88888.00 2010-04-02 08:58:40.825 092 13098.86 529.97 56824.93 88888.00 2010-04-02 08:58:41.825 092 13098.34 529.23 56824.80 88888.00 2010-04-02 08:58:42.825 092 13098.60 529.23 56824.07 88888.00 2010-04-02 08:58:43.825 092 13097.95 529.35 56824.56 88888.00 2010-04-02 08:58:44.825 092 13098.60 529.60 56824.07 88888.00 2010-04-02 08:58:45.825 092 13098.60 529.72 56824.20 88888.00 2010-04-02 08:58:46.825 092 13098.47 529.35 56824.07 88888.00 2010-04-02 08:58:47.825 092 13097.69 528.73 56823.95 88888.00 2010-04-02 08:58:48.825 092 13098.34 528.86 56823.46 88888.00 2010-04-02 08:58:49.825 092 13098.21 529.10 56823.46 88888.00 2010-04-02 08:58:50.825 092 13098.08 528.24 56822.97 88888.00 2010-04-02 08:58:51.825 092 13097.56 528.24 56823.46 88888.00 2010-04-02 08:58:52.825 092 13097.69 529.23 56822.61 88888.00 2010-04-02 08:58:53.825 092 13097.95 528.61 56823.22 88888.00 2010-04-02 08:58:54.825 092 13098.60 527.99 56822.73 88888.00 2010-04-02 08:58:55.825 092 13097.95 527.86 56822.36 88888.00 2010-04-02 08:58:56.825 092 13097.69 528.48 56822.61 88888.00 2010-04-02 08:58:57.825 092 13097.82 527.62 56822.36 88888.00 2010-04-02 08:58:58.825 092 13098.21 527.49 56822.61 88888.00 2010-04-02 08:58:59.825 092 13098.86 527.49 56822.36 88888.00 2010-04-02 08:59:00.825 092 13098.86 527.49 56822.00 88888.00 2010-04-02 08:59:01.825 092 13099.64 527.25 56821.75 88888.00 2010-04-02 08:59:02.825 092 13100.29 527.62 56821.87 88888.00 2010-04-02 08:59:03.825 092 13100.55 527.74 56821.75 88888.00 2010-04-02 08:59:04.825 092 13101.98 527.86 56821.14 88888.00 2010-04-02 08:59:05.825 092 13102.11 528.11 56821.14 88888.00 2010-04-02 08:59:06.825 092 13102.24 528.61 56820.77 88888.00 2010-04-02 08:59:07.825 092 13103.02 527.99 56820.89 88888.00 2010-04-02 08:59:08.825 092 13104.58 529.48 56821.26 88888.00 2010-04-02 08:59:09.825 092 13104.84 529.48 56821.14 88888.00 2010-04-02 08:59:10.825 092 13105.49 529.60 56821.02 88888.00 2010-04-02 08:59:11.825 092 13104.97 530.59 56820.89 88888.00 2010-04-02 08:59:12.825 092 13104.32 530.47 56820.65 88888.00 2010-04-02 08:59:13.825 092 13105.36 529.97 56820.65 88888.00 2010-04-02 08:59:14.825 092 13104.97 531.21 56821.14 88888.00 2010-04-02 08:59:15.825 092 13104.32 531.21 56820.77 88888.00 2010-04-02 08:59:16.825 092 13104.32 531.58 56820.77 88888.00 2010-04-02 08:59:17.825 092 13103.93 531.33 56820.53 88888.00 2010-04-02 08:59:18.825 092 13104.19 531.95 56820.65 88888.00 2010-04-02 08:59:19.825 092 13104.19 532.20 56820.53 88888.00 2010-04-02 08:59:20.825 092 13104.97 532.94 56820.89 88888.00 2010-04-02 08:59:21.825 092 13105.49 532.32 56820.65 88888.00 2010-04-02 08:59:22.825 092 13105.88 533.19 56820.65 88888.00 2010-04-02 08:59:23.825 092 13105.10 532.57 56820.89 88888.00 2010-04-02 08:59:24.825 092 13105.75 532.82 56820.89 88888.00 2010-04-02 08:59:25.825 092 13106.40 533.69 56821.02 88888.00 2010-04-02 08:59:26.825 092 13106.79 533.19 56821.02 88888.00 2010-04-02 08:59:27.825 092 13107.04 534.18 56820.41 88888.00 2010-04-02 08:59:28.825 092 13107.43 533.56 56820.41 88888.00 2010-04-02 08:59:29.825 092 13107.96 533.44 56821.02 88888.00 2010-04-02 08:59:30.825 092 13108.08 533.81 56821.50 88888.00 2010-04-02 08:59:31.825 092 13108.73 533.93 56821.26 88888.00 2010-04-02 08:59:32.825 092 13109.38 534.31 56821.02 88888.00 2010-04-02 08:59:33.825 092 13109.90 534.18 56821.14 88888.00 2010-04-02 08:59:34.825 092 13110.42 534.55 56821.63 88888.00 2010-04-02 08:59:35.825 092 13109.64 534.18 56820.28 88888.00 2010-04-02 08:59:36.825 092 13111.07 534.55 56821.63 88888.00 2010-04-02 08:59:37.825 092 13111.72 535.30 56821.63 88888.00 2010-04-02 08:59:38.825 092 13111.46 534.92 56821.38 88888.00 2010-04-02 08:59:39.825 092 13111.33 535.17 56821.75 88888.00 2010-04-02 08:59:40.825 092 13111.07 535.42 56822.00 88888.00 2010-04-02 08:59:41.825 092 13111.33 535.67 56822.12 88888.00 2010-04-02 08:59:42.825 092 13110.94 535.67 56822.12 88888.00 2010-04-02 08:59:43.825 092 13110.55 535.92 56821.63 88888.00 2010-04-02 08:59:44.825 092 13110.29 535.67 56822.24 88888.00 2010-04-02 08:59:45.825 092 13110.29 536.41 56821.50 88888.00 2010-04-02 08:59:46.825 092 13110.29 536.16 56822.12 88888.00 2010-04-02 08:59:47.825 092 13110.55 535.42 56821.75 88888.00 2010-04-02 08:59:48.825 092 13110.68 535.17 56822.36 88888.00 2010-04-02 08:59:49.825 092 13111.20 535.54 56821.87 88888.00 2010-04-02 08:59:50.825 092 13111.20 535.30 56821.38 88888.00 2010-04-02 08:59:51.825 092 13112.50 534.55 56821.14 88888.00 2010-04-02 08:59:52.825 092 13112.50 535.79 56821.63 88888.00 2010-04-02 08:59:53.825 092 13113.15 534.68 56822.00 88888.00 2010-04-02 08:59:54.825 092 13112.63 535.05 56821.75 88888.00 2010-04-02 08:59:55.825 092 13113.02 534.92 56821.02 88888.00 2010-04-02 09:00:00.825 092 13112.24 535.05 56820.41 88888.00 2010-04-02 09:00:01.825 092 13111.33 535.05 56820.28 88888.00 2010-04-02 09:00:02.825 092 13110.68 534.80 56819.67 88888.00 2010-04-02 09:00:03.825 092 13109.90 534.80 56820.53 88888.00 2010-04-02 09:00:04.825 092 13110.42 534.55 56820.28 88888.00 2010-04-02 09:00:05.825 092 13109.77 534.31 56819.55 88888.00 2010-04-02 09:00:06.825 092 13110.03 533.81 56819.18 88888.00 2010-04-02 09:00:07.825 092 13109.25 533.56 56819.55 88888.00 2010-04-02 09:00:08.825 092 13108.86 533.69 56819.30 88888.00 2010-04-02 09:00:09.825 092 13108.86 533.69 56818.20 88888.00 2010-04-02 09:00:10.825 092 13109.25 533.31 56818.57 88888.00 2010-04-02 09:00:11.825 092 13109.51 533.81 56818.82 88888.00 2010-04-02 09:00:12.825 092 13108.60 533.31 56818.33 88888.00 2010-04-02 09:00:13.825 092 13108.47 532.70 56817.59 88888.00 2010-04-02 09:00:14.825 092 13108.60 533.44 56817.23 88888.00 2010-04-02 09:00:15.825 092 13108.73 533.69 56817.35 88888.00 2010-04-02 09:00:16.825 092 13108.21 533.31 56816.86 88888.00 2010-04-02 09:00:17.825 092 13107.30 533.31 56817.11 88888.00 2010-04-02 09:00:18.825 092 13108.47 533.93 56816.61 88888.00 2010-04-02 09:00:19.825 092 13107.56 533.81 56816.61 88888.00 2010-04-02 09:00:20.825 092 13107.17 533.81 56816.37 88888.00 2010-04-02 09:00:21.825 092 13106.66 533.07 56815.88 88888.00 2010-04-02 09:00:22.825 092 13106.40 533.69 56815.88 88888.00 2010-04-02 09:00:23.825 092 13106.27 533.31 56815.27 88888.00 2010-04-02 09:00:24.825 092 13105.75 533.19 56815.15 88888.00 2010-04-02 09:00:25.825 092 13105.23 532.94 56814.41 88888.00 2010-04-02 09:00:26.825 092 13104.32 533.19 56814.90 88888.00 2010-04-02 09:00:27.825 092 13104.84 532.45 56814.05 88888.00 2010-04-02 09:00:28.825 092 13104.97 532.45 56813.68 88888.00 2010-04-02 09:00:29.825 092 13103.54 532.57 56813.68 88888.00 2010-04-02 09:00:30.825 092 13104.71 532.70 56813.68 88888.00 2010-04-02 09:00:31.825 092 13104.84 531.95 56813.56 88888.00 2010-04-02 09:00:32.825 092 13104.97 532.08 56813.07 88888.00 2010-04-02 09:00:33.825 092 13105.36 531.58 56813.07 88888.00 2010-04-02 09:00:34.825 092 13105.49 531.46 56812.46 88888.00 2010-04-02 09:00:35.825 092 13106.79 531.21 56812.34 88888.00 2010-04-02 09:00:36.825 092 13106.79 531.21 56811.72 88888.00 2010-04-02 09:00:37.825 092 13106.66 531.70 56811.85 88888.00 2010-04-02 09:00:38.825 092 13107.17 530.96 56811.60 88888.00 2010-04-02 09:00:39.825 092 13107.17 530.47 56810.62 88888.00 2010-04-02 09:00:40.825 092 13107.17 530.59 56810.99 88888.00 2010-04-02 09:00:41.825 092 13106.79 530.71 56810.75 88888.00 2010-04-02 09:00:42.825 092 13106.14 531.09 56810.38 88888.00 2010-04-02 09:00:43.825 092 13105.62 530.59 56810.50 88888.00 2010-04-02 09:00:44.825 092 13105.10 530.84 56810.50 88888.00 2010-04-02 09:00:45.825 092 13105.10 531.21 56809.77 88888.00 2010-04-02 09:00:46.825 092 13105.10 530.96 56809.40 88888.00 2010-04-02 09:00:47.825 092 13104.84 531.21 56809.52 88888.00 2010-04-02 09:00:48.825 092 13104.58 531.09 56809.28 88888.00 2010-04-02 09:00:49.825 092 13104.71 530.59 56809.04 88888.00 2010-04-02 09:00:50.825 092 13103.54 531.21 56808.79 88888.00 2010-04-02 09:00:51.825 092 13104.06 531.33 56808.79 88888.00 2010-04-02 09:00:52.825 092 13103.28 530.84 56808.05 88888.00 2010-04-02 09:00:53.825 092 13103.54 530.84 56808.55 88888.00 2010-04-02 09:00:54.825 092 13102.89 530.22 56808.30 88888.00 2010-04-02 09:00:55.825 092 13102.89 530.71 56807.81 88888.00 2010-04-02 09:00:56.825 092 13103.15 530.59 56807.57 88888.00 2010-04-02 09:00:57.825 092 13102.89 530.71 56807.45 88888.00 2010-04-02 09:00:58.825 092 13102.89 530.59 56806.46 88888.00 2010-04-02 09:00:59.825 092 13102.63 530.47 56806.96 88888.00 2010-04-02 09:01:00.825 092 13102.76 531.21 56806.96 88888.00 2010-04-02 09:01:01.825 092 13103.54 531.09 56806.96 88888.00 2010-04-02 09:01:02.825 092 13103.15 531.21 56806.22 88888.00 2010-04-02 09:01:03.825 092 13103.80 530.47 56805.86 88888.00 2010-04-02 09:01:04.825 092 13103.54 531.33 56806.22 88888.00 2010-04-02 09:01:05.825 092 13104.71 531.58 56805.37 88888.00 2010-04-02 09:01:06.825 092 13103.54 531.21 56805.49 88888.00 2010-04-02 09:01:07.825 092 13103.80 531.83 56805.24 88888.00 2010-04-02 09:01:08.825 092 13103.28 531.21 56805.49 88888.00 2010-04-02 09:01:09.825 092 13103.93 532.20 56805.37 88888.00 2010-04-02 09:01:10.825 092 13102.63 531.70 56804.51 88888.00 2010-04-02 09:01:11.825 092 13103.54 531.33 56805.12 88888.00 2010-04-02 09:01:12.825 092 13103.67 531.33 56804.63 88888.00 2010-04-02 09:01:13.825 092 13102.89 531.33 56804.63 88888.00 2010-04-02 09:01:14.825 092 13103.02 531.70 56805.00 88888.00 2010-04-02 09:01:15.825 092 13103.28 531.70 56804.51 88888.00 2010-04-02 09:01:16.825 092 13103.15 531.83 56804.88 88888.00 2010-04-02 09:01:17.825 092 13103.54 532.08 56804.39 88888.00 2010-04-02 09:01:18.825 092 13103.41 531.58 56804.51 88888.00 2010-04-02 09:01:19.825 092 13102.89 531.83 56803.41 88888.00 2010-04-02 09:01:20.825 092 13102.24 532.32 56804.14 88888.00 2010-04-02 09:01:21.825 092 13101.59 530.96 56803.16 88888.00 2010-04-02 09:01:22.825 092 13102.37 531.83 56803.53 88888.00 2010-04-02 09:01:23.825 092 13103.02 531.46 56803.04 88888.00 2010-04-02 09:01:24.825 092 13103.67 531.46 56803.29 88888.00 2010-04-02 09:01:25.825 092 13103.41 531.33 56802.31 88888.00 2010-04-02 09:01:26.825 092 13104.19 532.08 56802.80 88888.00 2010-04-02 09:01:27.825 092 13103.67 531.58 56803.53 88888.00 2010-04-02 09:01:28.825 092 13103.67 531.46 56803.16 88888.00 2010-04-02 09:01:29.825 092 13103.15 532.32 56802.68 88888.00 2010-04-02 09:01:30.825 092 13103.15 532.32 56802.43 88888.00 2010-04-02 09:01:31.825 092 13103.02 531.58 56802.43 88888.00 2010-04-02 09:01:32.825 092 13103.54 531.83 56802.31 88888.00 2010-04-02 09:01:33.825 092 13103.28 532.08 56802.31 88888.00 2010-04-02 09:01:34.825 092 13104.19 533.07 56802.68 88888.00 2010-04-02 09:01:35.825 092 13103.67 533.19 56802.07 88888.00 2010-04-02 09:01:36.825 092 13103.41 532.70 56801.70 88888.00 2010-04-02 09:01:37.825 092 13103.54 533.44 56801.45 88888.00 2010-04-02 09:01:38.825 092 13103.15 533.31 56801.94 88888.00 2010-04-02 09:01:39.825 092 13103.28 532.94 56801.09 88888.00 2010-04-02 09:01:40.825 092 13102.63 531.83 56801.21 88888.00 2010-04-02 09:01:41.825 092 13102.24 532.32 56800.96 88888.00 2010-04-02 09:01:42.825 092 13101.72 531.70 56800.60 88888.00 2010-04-02 09:01:43.825 092 13100.55 531.70 56800.84 88888.00 2010-04-02 09:01:44.825 092 13100.94 532.57 56800.48 88888.00 2010-04-02 09:01:45.825 092 13101.07 532.32 56800.35 88888.00 2010-04-02 09:01:46.825 092 13100.94 532.32 56799.86 88888.00 2010-04-02 09:01:47.825 092 13100.81 532.70 56799.74 88888.00 2010-04-02 09:01:48.825 092 13099.77 533.19 56799.74 88888.00 2010-04-02 09:01:49.825 092 13100.42 533.19 56799.99 88888.00 2010-04-02 09:01:50.825 092 13099.12 533.07 56799.38 88888.00 2010-04-02 09:01:51.825 092 13099.51 532.57 56799.38 88888.00 2010-04-02 09:01:52.825 092 13099.77 532.08 56798.40 88888.00 2010-04-02 09:01:53.825 092 13100.03 532.57 56799.13 88888.00 2010-04-02 09:01:54.825 092 13099.64 533.93 56798.52 88888.00 2010-04-02 09:01:55.825 092 13099.12 533.93 56798.27 88888.00 2010-04-02 09:01:56.825 092 13099.12 533.31 56798.27 88888.00 2010-04-02 09:01:57.825 092 13098.34 533.44 56797.54 88888.00 2010-04-02 09:01:58.825 092 13098.08 533.44 56798.03 88888.00 2010-04-02 09:01:59.825 092 13097.69 533.19 56797.66 88888.00 2010-04-02 09:02:00.825 092 13097.56 533.07 56797.42 88888.00 2010-04-02 09:02:01.825 092 13097.69 533.31 56797.05 88888.00 2010-04-02 09:02:02.825 092 13096.78 532.94 56797.18 88888.00 2010-04-02 09:02:03.825 092 13097.17 532.57 56796.56 88888.00 2010-04-02 09:02:04.825 092 13097.17 532.82 56797.18 88888.00 2010-04-02 09:02:06.825 092 13096.52 532.20 56795.83 88888.00 2010-04-02 09:02:07.825 092 13096.39 532.82 56796.32 88888.00 2010-04-02 09:02:08.825 092 13097.04 532.08 56794.97 88888.00 2010-04-02 09:02:09.825 092 13095.48 532.45 56795.10 88888.00 2010-04-02 09:02:10.825 092 13095.48 532.32 56795.46 88888.00 2010-04-02 09:02:11.825 092 13095.35 531.46 56794.97 88888.00 2010-04-02 09:02:12.825 092 13094.83 532.70 56795.22 88888.00 2010-04-02 09:02:13.825 092 13095.87 532.70 56794.73 88888.00 2010-04-02 09:02:14.825 092 13094.96 531.95 56794.36 88888.00 2010-04-02 09:02:15.825 092 13095.35 532.20 56794.61 88888.00 2010-04-02 09:02:16.825 092 13096.00 532.20 56794.36 88888.00 2010-04-02 09:02:17.825 092 13095.48 531.70 56794.24 88888.00 2010-04-02 09:02:18.825 092 13095.22 531.46 56793.88 88888.00 2010-04-02 09:02:19.825 092 13095.09 530.59 56793.51 88888.00 2010-04-02 09:02:20.825 092 13095.48 531.09 56793.88 88888.00 2010-04-02 09:02:21.825 092 13096.13 529.97 56793.75 88888.00 2010-04-02 09:02:22.825 092 13095.87 530.22 56793.75 88888.00 2010-04-02 09:02:23.825 092 13096.39 530.71 56793.51 88888.00 2010-04-02 09:02:24.825 092 13096.91 529.85 56792.65 88888.00 2010-04-02 09:02:25.825 092 13097.04 530.71 56793.02 88888.00 2010-04-02 09:02:26.825 092 13097.56 530.59 56793.14 88888.00 2010-04-02 09:02:27.825 092 13097.95 530.09 56792.77 88888.00 2010-04-02 09:02:28.825 092 13098.08 530.47 56792.41 88888.00 2010-04-02 09:02:29.825 092 13098.08 530.59 56793.02 88888.00 2010-04-02 09:02:30.825 092 13098.21 530.71 56792.41 88888.00 2010-04-02 09:02:31.825 092 13098.99 530.96 56791.92 88888.00 2010-04-02 09:02:32.825 092 13099.25 530.22 56792.04 88888.00 2010-04-02 09:02:33.825 092 13098.34 530.71 56791.92 88888.00 2010-04-02 09:02:34.825 092 13097.30 530.84 56792.41 88888.00 2010-04-02 09:02:35.825 092 13098.47 530.59 56792.65 88888.00 2010-04-02 09:02:36.825 092 13098.99 530.84 56791.92 88888.00 2010-04-02 09:02:37.825 092 13099.51 530.47 56792.16 88888.00 2010-04-02 09:02:38.825 092 13098.99 529.97 56791.92 88888.00 2010-04-02 09:02:39.825 092 13099.64 529.97 56792.16 88888.00 2010-04-02 09:02:40.825 092 13099.38 530.22 56792.04 88888.00 2010-04-02 09:02:41.825 092 13099.25 529.23 56791.30 88888.00 2010-04-02 09:02:42.825 092 13100.03 530.34 56791.79 88888.00 2010-04-02 09:02:43.825 092 13100.16 529.85 56791.79 88888.00 2010-04-02 09:02:44.825 092 13099.90 529.97 56791.43 88888.00 2010-04-02 09:02:45.825 092 13099.90 529.85 56791.43 88888.00 2010-04-02 09:02:46.825 092 13100.55 530.22 56791.79 88888.00 2010-04-02 09:02:47.825 092 13099.90 529.85 56791.43 88888.00 2010-04-02 09:02:48.825 092 13099.25 530.22 56791.06 88888.00 2010-04-02 09:02:49.825 092 13099.64 530.22 56791.67 88888.00 2010-04-02 09:02:50.825 092 13100.03 530.22 56791.06 88888.00 2010-04-02 09:02:51.825 092 13100.29 530.22 56791.06 88888.00 2010-04-02 09:02:52.825 092 13099.77 528.98 56790.94 88888.00 2010-04-02 09:02:53.825 092 13100.42 529.97 56790.70 88888.00 2010-04-02 09:02:54.825 092 13100.03 529.85 56790.57 88888.00 2010-04-02 09:02:55.825 092 13100.16 529.48 56790.45 88888.00 2010-04-02 09:02:56.825 092 13100.03 529.48 56790.33 88888.00 2010-04-02 09:02:57.825 092 13099.51 529.35 56790.33 88888.00 2010-04-02 09:02:58.825 092 13098.86 528.86 56790.21 88888.00 2010-04-02 09:02:59.825 092 13099.12 529.10 56789.71 88888.00 2010-04-02 09:03:00.825 092 13099.25 528.36 56789.35 88888.00 2010-04-02 09:03:01.825 092 13099.38 528.73 56789.35 88888.00 2010-04-02 09:03:02.825 092 13099.38 528.61 56789.47 88888.00 2010-04-02 09:03:03.825 092 13099.90 528.86 56789.71 88888.00 2010-04-02 09:03:04.825 092 13099.77 529.23 56789.84 88888.00 2010-04-02 09:03:05.824 092 13100.55 529.60 56789.59 88888.00 2010-04-02 09:03:06.824 092 13100.81 529.10 56789.47 88888.00 2010-04-02 09:03:07.824 092 13099.64 529.35 56789.11 88888.00 2010-04-02 09:03:08.824 092 13100.16 529.10 56788.86 88888.00 2010-04-02 09:03:09.824 092 13100.42 528.86 56789.35 88888.00 2010-04-02 09:03:10.824 092 13100.16 529.23 56789.47 88888.00 2010-04-02 09:03:11.824 092 13100.55 528.98 56789.23 88888.00 2010-04-02 09:03:12.824 092 13099.90 528.73 56788.49 88888.00 2010-04-02 09:03:13.824 092 13100.42 528.98 56788.37 88888.00 2010-04-02 09:03:14.824 092 13100.81 528.24 56788.86 88888.00 2010-04-02 09:03:15.824 092 13100.55 528.61 56788.49 88888.00 2010-04-02 09:03:16.824 092 13101.20 528.61 56788.98 88888.00 2010-04-02 09:03:17.824 092 13102.24 527.99 56788.37 88888.00 2010-04-02 09:03:18.824 092 13102.63 528.24 56788.86 88888.00 2010-04-02 09:03:19.824 092 13102.37 527.37 56787.76 88888.00 2010-04-02 09:03:20.824 092 13102.37 527.86 56787.88 88888.00 2010-04-02 09:03:21.824 092 13102.76 527.99 56788.25 88888.00 2010-04-02 09:03:22.824 092 13102.11 527.00 56788.49 88888.00 2010-04-02 09:03:23.824 092 13102.24 527.37 56788.12 88888.00 2010-04-02 09:03:24.824 092 13102.76 527.37 56788.25 88888.00 2010-04-02 09:03:25.824 092 13102.76 527.25 56788.12 88888.00 2010-04-02 09:03:26.824 092 13103.02 527.12 56787.39 88888.00 2010-04-02 09:03:27.824 092 13103.28 527.37 56787.76 88888.00 2010-04-02 09:03:28.824 092 13103.28 526.63 56787.64 88888.00 2010-04-02 09:03:29.824 092 13103.28 527.62 56788.12 88888.00 2010-04-02 09:03:30.824 092 13103.67 527.86 56787.52 88888.00 2010-04-02 09:03:31.824 092 13103.15 526.63 56787.88 88888.00 2010-04-02 09:03:32.824 092 13103.67 527.00 56787.64 88888.00 2010-04-02 09:03:33.824 092 13102.89 527.37 56787.76 88888.00 2010-04-02 09:03:34.824 092 13103.41 527.74 56787.39 88888.00 2010-04-02 09:03:35.824 092 13103.54 527.62 56787.52 88888.00 2010-04-02 09:03:36.824 092 13103.80 527.62 56788.25 88888.00 2010-04-02 09:03:37.824 092 13104.84 527.49 56787.27 88888.00 2010-04-02 09:03:38.824 092 13104.19 527.74 56787.27 88888.00 2010-04-02 09:03:39.824 092 13105.10 527.12 56786.54 88888.00 2010-04-02 09:03:40.824 092 13105.36 527.49 56787.76 88888.00 2010-04-02 09:03:41.824 092 13105.62 527.00 56787.52 88888.00 2010-04-02 09:03:42.824 092 13105.49 527.25 56787.27 88888.00 2010-04-02 09:03:43.824 092 13104.97 527.49 56787.39 88888.00 2010-04-02 09:03:44.824 092 13105.88 527.00 56787.88 88888.00 2010-04-02 09:03:45.824 092 13106.40 527.86 56788.00 88888.00 2010-04-02 09:03:46.824 092 13106.40 526.13 56787.88 88888.00 2010-04-02 09:03:47.824 092 13105.88 527.25 56787.15 88888.00 2010-04-02 09:03:48.824 092 13105.88 527.00 56787.15 88888.00 2010-04-02 09:03:49.824 092 13106.92 526.13 56787.52 88888.00 2010-04-02 09:03:50.824 092 13107.17 526.50 56786.54 88888.00 2010-04-02 09:03:51.824 092 13107.43 526.25 56787.64 88888.00 2010-04-02 09:03:52.824 092 13106.79 526.01 56787.15 88888.00 2010-04-02 09:03:53.824 092 13107.56 526.63 56786.78 88888.00 2010-04-02 09:03:54.824 092 13108.21 526.13 56787.15 88888.00 2010-04-02 09:03:55.824 092 13108.47 526.63 56786.90 88888.00 2010-04-02 09:03:56.824 092 13109.64 526.25 56787.03 88888.00 2010-04-02 09:03:57.824 092 13109.51 525.76 56786.54 88888.00 2010-04-02 09:03:58.824 092 13109.90 525.26 56786.78 88888.00 2010-04-02 09:03:59.824 092 13109.64 525.39 56787.88 88888.00 2010-04-02 09:04:00.824 092 13109.25 525.26 56787.03 88888.00 2010-04-02 09:04:01.824 092 13110.42 525.26 56786.90 88888.00 2010-04-02 09:04:02.824 092 13110.55 525.64 56787.27 88888.00 2010-04-02 09:04:03.824 092 13109.77 526.38 56787.15 88888.00 2010-04-02 09:04:04.824 092 13109.77 525.51 56788.00 88888.00 2010-04-02 09:04:05.824 092 13110.16 526.38 56787.03 88888.00 2010-04-02 09:04:06.824 092 13110.55 525.64 56786.66 88888.00 2010-04-02 09:04:07.824 092 13110.42 525.51 56786.66 88888.00 2010-04-02 09:04:08.824 092 13110.94 525.02 56786.66 88888.00 2010-04-02 09:04:09.824 092 13111.07 524.89 56787.15 88888.00 2010-04-02 09:04:10.824 092 13110.81 525.26 56786.78 88888.00 2010-04-02 09:04:11.824 092 13111.46 525.76 56787.03 88888.00 2010-04-02 09:04:12.824 092 13111.33 525.26 56787.03 88888.00 2010-04-02 09:04:13.824 092 13110.81 525.14 56787.03 88888.00 2010-04-02 09:04:14.824 092 13111.20 525.14 56787.15 88888.00 2010-04-02 09:04:15.824 092 13111.33 526.13 56786.78 88888.00 2010-04-02 09:04:16.824 092 13111.07 525.26 56787.27 88888.00 2010-04-02 09:04:17.824 092 13110.94 526.01 56786.78 88888.00 2010-04-02 09:04:18.824 092 13110.68 526.38 56787.15 88888.00 2010-04-02 09:04:19.824 092 13111.59 525.02 56787.03 88888.00 2010-04-02 09:04:20.824 092 13110.68 525.26 56786.05 88888.00 2010-04-02 09:04:21.824 092 13110.03 525.39 56786.29 88888.00 2010-04-02 09:04:22.824 092 13109.64 525.26 56786.66 88888.00 2010-04-02 09:04:23.824 092 13109.90 524.89 56786.41 88888.00 2010-04-02 09:04:24.824 092 13110.16 524.52 56786.90 88888.00 2010-04-02 09:04:25.824 092 13109.77 524.52 56786.29 88888.00 2010-04-02 09:04:26.824 092 13110.29 524.40 56786.41 88888.00 2010-04-02 09:04:27.824 092 13109.77 524.03 56786.29 88888.00 2010-04-02 09:04:28.824 092 13109.25 523.90 56786.29 88888.00 2010-04-02 09:04:29.824 092 13109.38 524.27 56786.17 88888.00 2010-04-02 09:04:30.824 092 13109.77 523.28 56786.29 88888.00 2010-04-02 09:04:31.824 092 13110.03 523.90 56786.41 88888.00 2010-04-02 09:04:32.824 092 13109.64 524.03 56786.41 88888.00 2010-04-02 09:04:33.824 092 13109.51 523.28 56786.66 88888.00 2010-04-02 09:04:34.824 092 13109.25 523.65 56786.05 88888.00 2010-04-02 09:04:35.824 092 13109.38 523.78 56786.29 88888.00 2010-04-02 09:04:36.824 092 13108.60 523.90 56786.29 88888.00 2010-04-02 09:04:37.824 092 13109.51 524.03 56786.17 88888.00 2010-04-02 09:04:38.824 092 13108.99 523.90 56786.05 88888.00 2010-04-02 09:04:39.824 092 13109.12 523.78 56786.17 88888.00 2010-04-02 09:04:40.824 092 13108.08 523.78 56785.80 88888.00 2010-04-02 09:04:41.824 092 13108.34 523.03 56786.05 88888.00 2010-04-02 09:04:42.824 092 13109.25 523.53 56785.80 88888.00 2010-04-02 09:04:43.824 092 13108.99 523.53 56785.80 88888.00 2010-04-02 09:04:44.824 092 13108.21 523.65 56785.80 88888.00 2010-04-02 09:04:45.824 092 13109.77 524.15 56784.95 88888.00 2010-04-02 09:04:46.824 092 13108.34 524.15 56785.56 88888.00 2010-04-02 09:04:47.824 092 13108.73 524.40 56785.44 88888.00 2010-04-02 09:04:48.824 092 13108.60 523.53 56784.95 88888.00 2010-04-02 09:04:49.824 092 13107.69 524.15 56785.32 88888.00 2010-04-02 09:04:50.824 092 13108.08 523.78 56785.44 88888.00 2010-04-02 09:04:51.824 092 13107.83 523.78 56785.32 88888.00 2010-04-02 09:04:52.824 092 13107.04 524.15 56784.70 88888.00 2010-04-02 09:04:53.824 092 13107.17 524.52 56784.34 88888.00 2010-04-02 09:04:54.824 092 13106.92 524.15 56784.58 88888.00 2010-04-02 09:04:55.824 092 13107.17 523.90 56784.95 88888.00 2010-04-02 09:04:56.824 092 13106.14 523.90 56784.82 88888.00 2010-04-02 09:04:57.824 092 13106.92 523.53 56784.95 88888.00 2010-04-02 09:04:58.824 092 13106.27 523.53 56784.34 88888.00 2010-04-02 09:04:59.824 092 13104.97 523.78 56784.46 88888.00 2010-04-02 09:05:00.824 092 13105.62 524.27 56783.73 88888.00 2010-04-02 09:05:01.824 092 13104.97 523.41 56783.97 88888.00 2010-04-02 09:05:02.824 092 13105.10 523.53 56784.34 88888.00 2010-04-02 09:05:03.824 092 13105.36 522.79 56783.97 88888.00 2010-04-02 09:05:04.824 092 13105.62 523.65 56783.60 88888.00 2010-04-02 09:05:05.824 092 13104.84 523.78 56783.23 88888.00 2010-04-02 09:05:06.824 092 13104.71 524.40 56783.48 88888.00 2010-04-02 09:05:07.824 092 13104.71 523.78 56783.97 88888.00 2010-04-02 09:05:08.824 092 13105.49 524.52 56783.11 88888.00 2010-04-02 09:05:09.824 092 13104.58 523.90 56783.73 88888.00 2010-04-02 09:05:10.824 092 13103.93 523.90 56782.75 88888.00 2010-04-02 09:05:11.824 092 13104.19 524.52 56782.38 88888.00 2010-04-02 09:05:12.824 092 13104.19 523.90 56782.50 88888.00 2010-04-02 09:05:13.824 092 13104.19 524.03 56781.89 88888.00 2010-04-02 09:05:14.824 092 13104.19 524.40 56782.01 88888.00 2010-04-02 09:05:15.824 092 13103.67 525.02 56781.28 88888.00 2010-04-02 09:05:16.824 092 13103.28 524.15 56781.89 88888.00 2010-04-02 09:05:17.824 092 13103.02 523.28 56781.40 88888.00 2010-04-02 09:05:18.824 092 13101.72 523.28 56780.79 88888.00 2010-04-02 09:05:19.824 092 13101.33 523.78 56781.04 88888.00 2010-04-02 09:05:20.824 092 13101.46 524.15 56780.79 88888.00 2010-04-02 09:05:21.824 092 13100.42 523.03 56780.18 88888.00 2010-04-02 09:05:22.824 092 13100.68 523.28 56780.30 88888.00 2010-04-02 09:05:23.824 092 13100.03 523.16 56779.81 88888.00 2010-04-02 09:05:24.824 092 13100.55 523.03 56780.30 88888.00 2010-04-02 09:05:25.824 092 13100.42 522.54 56779.93 88888.00 2010-04-02 09:05:26.824 092 13100.03 522.54 56779.45 88888.00 2010-04-02 09:05:27.824 092 13099.90 522.66 56778.96 88888.00 2010-04-02 09:05:28.824 092 13100.03 522.42 56779.32 88888.00 2010-04-02 09:05:29.824 092 13100.68 523.53 56778.71 88888.00 2010-04-02 09:05:30.824 092 13099.38 522.91 56778.34 88888.00 2010-04-02 09:05:31.824 092 13099.38 522.42 56778.96 88888.00 2010-04-02 09:05:32.824 092 13098.34 522.66 56777.49 88888.00 2010-04-02 09:05:33.824 092 13098.99 523.53 56778.10 88888.00 2010-04-02 09:05:34.824 092 13098.86 523.03 56778.22 88888.00 2010-04-02 09:05:35.824 092 13098.08 523.28 56777.86 88888.00 2010-04-02 09:05:36.824 092 13098.08 523.03 56777.37 88888.00 2010-04-02 09:05:37.824 092 13097.69 523.16 56777.73 88888.00 2010-04-02 09:05:38.824 092 13098.86 521.92 56777.12 88888.00 2010-04-02 09:05:39.824 092 13098.86 522.66 56776.51 88888.00 2010-04-02 09:05:40.824 092 13099.77 522.17 56776.63 88888.00 2010-04-02 09:05:41.824 092 13099.51 522.91 56776.51 88888.00 2010-04-02 09:05:42.824 092 13099.25 522.29 56776.76 88888.00 2010-04-02 09:05:43.824 092 13100.03 523.03 56776.27 88888.00 2010-04-02 09:05:44.824 092 13099.77 522.54 56776.14 88888.00 2010-04-02 09:05:45.824 092 13099.77 523.16 56775.66 88888.00 2010-04-02 09:05:46.824 092 13099.90 522.42 56776.88 88888.00 2010-04-02 09:05:47.824 092 13100.68 523.03 56776.39 88888.00 2010-04-02 09:05:48.824 092 13099.90 522.91 56776.88 88888.00 2010-04-02 09:05:49.824 092 13100.42 522.79 56775.90 88888.00 2010-04-02 09:05:50.824 092 13100.81 522.54 56775.90 88888.00 2010-04-02 09:05:51.824 092 13100.42 522.42 56775.90 88888.00 2010-04-02 09:05:52.824 092 13100.42 522.79 56775.54 88888.00 2010-04-02 09:05:53.824 092 13099.64 521.92 56776.63 88888.00 2010-04-02 09:05:54.824 092 13099.51 521.67 56776.02 88888.00 2010-04-02 09:05:55.824 092 13100.03 521.42 56775.66 88888.00 2010-04-02 09:05:56.824 092 13100.55 521.67 56775.04 88888.00 2010-04-02 09:05:57.824 092 13100.94 521.67 56775.54 88888.00 2010-04-02 09:05:58.824 092 13100.94 522.04 56775.66 88888.00 2010-04-02 09:05:59.824 092 13101.33 522.54 56774.80 88888.00 2010-04-02 09:06:00.824 092 13101.07 522.29 56775.41 88888.00 2010-04-02 09:06:01.824 092 13100.94 522.17 56775.41 88888.00 2010-04-02 09:06:02.824 092 13100.94 522.29 56774.19 88888.00 2010-04-02 09:06:03.824 092 13100.94 522.79 56774.68 88888.00 2010-04-02 09:06:04.824 092 13101.07 522.42 56774.80 88888.00 2010-04-02 09:06:05.824 092 13100.94 522.29 56774.68 88888.00 2010-04-02 09:06:06.824 092 13100.29 522.54 56775.17 88888.00 2010-04-02 09:06:07.824 092 13100.42 521.80 56774.55 88888.00 2010-04-02 09:06:08.824 092 13100.29 521.42 56774.31 88888.00 2010-04-02 09:06:09.824 092 13099.38 521.05 56774.92 88888.00 2010-04-02 09:06:10.824 092 13098.86 521.67 56775.04 88888.00 2010-04-02 09:06:11.824 092 13099.25 521.05 56774.43 88888.00 2010-04-02 09:06:12.824 092 13098.86 520.68 56774.68 88888.00 2010-04-02 09:06:13.824 092 13098.86 520.68 56774.07 88888.00 2010-04-02 09:06:14.824 092 13099.38 521.05 56774.19 88888.00 2010-04-02 09:06:15.824 092 13098.99 520.43 56774.19 88888.00 2010-04-02 09:06:16.824 092 13098.86 521.05 56773.58 88888.00 2010-04-02 09:06:17.824 092 13098.34 520.56 56774.07 88888.00 2010-04-02 09:06:18.824 092 13099.38 519.94 56773.70 88888.00 2010-04-02 09:06:19.824 092 13098.86 520.93 56773.33 88888.00 2010-04-02 09:06:20.824 092 13098.99 520.31 56773.09 88888.00 2010-04-02 09:06:21.824 092 13098.73 520.68 56773.21 88888.00 2010-04-02 09:06:22.824 092 13099.51 520.93 56773.09 88888.00 2010-04-02 09:06:23.824 092 13098.86 520.81 56772.84 88888.00 2010-04-02 09:06:24.824 092 13098.73 521.05 56772.72 88888.00 2010-04-02 09:06:25.824 092 13098.86 521.18 56773.58 88888.00 2010-04-02 09:06:26.824 092 13099.12 520.93 56772.23 88888.00 2010-04-02 09:06:27.824 092 13098.86 520.93 56773.45 88888.00 2010-04-02 09:06:28.824 092 13098.47 520.68 56772.48 88888.00 2010-04-02 09:06:29.824 092 13097.95 521.05 56772.96 88888.00 2010-04-02 09:06:30.824 092 13097.82 520.56 56772.72 88888.00 2010-04-02 09:06:31.824 092 13098.47 521.55 56772.60 88888.00 2010-04-02 09:06:32.824 092 13097.82 521.18 56772.11 88888.00 2010-04-02 09:06:33.824 092 13097.43 520.81 56772.48 88888.00 2010-04-02 09:06:34.824 092 13097.43 520.81 56772.23 88888.00 2010-04-02 09:06:35.824 092 13097.04 520.43 56771.87 88888.00 2010-04-02 09:06:36.824 092 13096.13 520.68 56772.84 88888.00 2010-04-02 09:06:37.824 092 13096.26 520.93 56772.11 88888.00 2010-04-02 09:06:38.824 092 13095.22 520.31 56771.50 88888.00 2010-04-02 09:06:39.824 092 13095.74 520.43 56771.74 88888.00 2010-04-02 09:06:40.824 092 13094.83 521.05 56771.74 88888.00 2010-04-02 09:06:41.824 092 13094.70 520.43 56771.01 88888.00 2010-04-02 09:06:42.824 092 13094.31 520.56 56770.52 88888.00 2010-04-02 09:06:43.824 092 13094.83 520.06 56771.01 88888.00 2010-04-02 09:06:44.824 092 13094.57 520.68 56770.52 88888.00 2010-04-02 09:06:45.824 092 13094.57 520.06 56770.52 88888.00 2010-04-02 09:06:46.824 092 13094.31 520.06 56769.91 88888.00 2010-04-02 09:06:47.824 092 13094.96 520.68 56770.64 88888.00 2010-04-02 09:06:48.824 092 13094.31 520.81 56770.28 88888.00 2010-04-02 09:06:49.824 092 13095.09 520.56 56770.28 88888.00 2010-04-02 09:06:50.824 092 13094.70 521.67 56769.91 88888.00 2010-04-02 09:06:51.824 092 13094.70 520.81 56769.66 88888.00 2010-04-02 09:06:52.824 092 13094.44 520.19 56769.54 88888.00 2010-04-02 09:06:53.824 092 13094.44 520.19 56770.03 88888.00 2010-04-02 09:06:54.824 092 13095.22 519.81 56768.81 88888.00 2010-04-02 09:06:55.824 092 13095.74 518.82 56769.66 88888.00 2010-04-02 09:06:56.824 092 13096.26 519.57 56769.54 88888.00 2010-04-02 09:06:57.824 092 13096.52 519.81 56769.18 88888.00 2010-04-02 09:06:58.824 092 13097.43 519.57 56769.30 88888.00 2010-04-02 09:06:59.824 092 13097.17 520.06 56769.18 88888.00 2010-04-02 09:07:00.824 092 13097.43 519.44 56769.54 88888.00 2010-04-02 09:07:01.824 092 13097.82 519.57 56769.66 88888.00 2010-04-02 09:07:02.824 092 13098.47 518.95 56769.05 88888.00 2010-04-02 09:07:03.824 092 13099.25 519.69 56768.93 88888.00 2010-04-02 09:07:04.824 092 13099.51 519.94 56769.30 88888.00 2010-04-02 09:07:05.824 092 13099.38 519.20 56769.42 88888.00 2010-04-02 09:07:06.824 092 13099.38 519.57 56769.54 88888.00 2010-04-02 09:07:07.824 092 13099.38 519.32 56769.05 88888.00 2010-04-02 09:07:08.824 092 13100.29 519.81 56769.79 88888.00 2010-04-02 09:07:09.824 092 13099.64 519.07 56769.30 88888.00 2010-04-02 09:07:10.824 092 13100.03 519.20 56769.05 88888.00 2010-04-02 09:07:11.824 092 13100.03 518.70 56769.42 88888.00 2010-04-02 09:07:12.824 092 13100.81 518.33 56769.42 88888.00 2010-04-02 09:07:13.824 092 13099.90 518.45 56769.79 88888.00 2010-04-02 09:07:14.824 092 13100.42 518.45 56770.03 88888.00 2010-04-02 09:07:15.824 092 13100.16 517.34 56769.42 88888.00 2010-04-02 09:07:16.824 092 13099.25 518.20 56769.54 88888.00 2010-04-02 09:07:17.824 092 13099.25 517.21 56768.93 88888.00 2010-04-02 09:07:18.824 092 13099.51 517.46 56769.79 88888.00 2010-04-02 09:07:19.824 092 13099.25 516.59 56769.30 88888.00 2010-04-02 09:07:20.824 092 13098.60 516.72 56769.54 88888.00 2010-04-02 09:07:21.824 092 13098.60 516.35 56768.69 88888.00 2010-04-02 09:07:22.824 092 13099.12 515.36 56768.44 88888.00 2010-04-02 09:07:23.824 092 13098.86 514.24 56768.20 88888.00 2010-04-02 09:07:24.824 092 13098.21 514.24 56768.44 88888.00 2010-04-02 09:07:25.824 092 13097.95 513.00 56768.44 88888.00 2010-04-02 09:07:26.824 092 13097.69 514.12 56768.20 88888.00 2010-04-02 09:07:27.824 092 13096.91 513.62 56766.85 88888.00 2010-04-02 09:07:28.824 092 13097.30 513.99 56767.83 88888.00 2010-04-02 09:07:29.824 092 13097.30 513.99 56767.59 88888.00 2010-04-02 09:07:30.824 092 13096.91 513.99 56767.83 88888.00 2010-04-02 09:07:31.824 092 13097.04 514.12 56767.34 88888.00 2010-04-02 09:07:32.824 092 13096.91 513.99 56766.24 88888.00 2010-04-02 09:07:33.824 092 13097.17 514.12 56766.48 88888.00 2010-04-02 09:07:34.824 092 13096.91 514.36 56766.98 88888.00 2010-04-02 09:07:35.824 092 13097.04 513.99 56766.61 88888.00 2010-04-02 09:07:36.824 092 13096.91 514.98 56766.00 88888.00 2010-04-02 09:07:37.824 092 13096.91 514.98 56766.24 88888.00 2010-04-02 09:07:38.824 092 13097.17 514.12 56766.00 88888.00 2010-04-02 09:07:39.824 092 13096.52 514.61 56766.48 88888.00 2010-04-02 09:07:40.824 092 13096.39 514.74 56765.88 88888.00 2010-04-02 09:07:41.824 092 13097.04 515.36 56765.88 88888.00 2010-04-02 09:07:42.824 092 13097.04 515.23 56765.02 88888.00 2010-04-02 09:07:43.824 092 13096.52 515.11 56765.51 88888.00 2010-04-02 09:07:44.824 092 13097.17 515.11 56765.14 88888.00 2010-04-02 09:07:45.824 092 13096.00 514.61 56764.16 88888.00 2010-04-02 09:07:46.824 092 13096.65 514.61 56765.39 88888.00 2010-04-02 09:07:47.824 092 13096.39 514.24 56765.26 88888.00 2010-04-02 09:07:48.824 092 13095.74 514.24 56764.89 88888.00 2010-04-02 09:07:49.824 092 13094.96 513.00 56764.29 88888.00 2010-04-02 09:07:50.824 092 13094.83 513.87 56763.92 88888.00 2010-04-02 09:07:51.824 092 13095.61 514.24 56764.29 88888.00 2010-04-02 09:07:52.824 092 13095.74 514.74 56764.16 88888.00 2010-04-02 09:07:53.824 092 13095.61 514.24 56764.04 88888.00 2010-04-02 09:07:54.824 092 13095.74 513.99 56763.67 88888.00 2010-04-02 09:07:55.824 092 13096.13 514.36 56763.55 88888.00 2010-04-02 09:07:56.824 092 13095.74 513.37 56763.18 88888.00 2010-04-02 09:07:57.824 092 13095.35 514.86 56763.06 88888.00 2010-04-02 09:07:58.824 092 13095.35 513.37 56763.06 88888.00 2010-04-02 09:07:59.824 092 13095.61 513.25 56762.70 88888.00 2010-04-02 09:08:00.824 092 13095.74 513.25 56762.82 88888.00 2010-04-02 09:08:01.824 092 13095.48 513.75 56762.21 88888.00 2010-04-02 09:08:02.824 092 13096.26 514.49 56762.94 88888.00 2010-04-02 09:08:03.824 092 13095.22 514.24 56762.08 88888.00 2010-04-02 09:08:04.824 092 13096.13 514.24 56762.57 88888.00 2010-04-02 09:08:05.824 092 13096.26 513.87 56761.84 88888.00 2010-04-02 09:08:06.824 092 13096.52 514.49 56762.70 88888.00 2010-04-02 09:08:07.824 092 13096.13 513.99 56761.47 88888.00 2010-04-02 09:08:08.824 092 13096.00 513.25 56761.59 88888.00 2010-04-02 09:08:09.824 092 13095.87 513.50 56761.47 88888.00 2010-04-02 09:08:10.824 092 13095.74 513.87 56761.11 88888.00 2010-04-02 09:08:11.824 092 13096.91 514.12 56761.11 88888.00 2010-04-02 09:08:12.824 092 13095.48 513.99 56761.84 88888.00 2010-04-02 09:08:13.824 092 13096.78 513.87 56760.98 88888.00 2010-04-02 09:08:14.824 092 13096.78 514.24 56761.96 88888.00 2010-04-02 09:08:15.824 092 13096.52 514.61 56761.35 88888.00 2010-04-02 09:08:16.824 092 13096.26 514.74 56761.23 88888.00 2010-04-02 09:08:17.824 092 13096.13 514.61 56761.47 88888.00 2010-04-02 09:08:18.824 092 13095.87 513.87 56760.74 88888.00 2010-04-02 09:08:19.824 092 13096.39 513.37 56761.84 88888.00 2010-04-02 09:08:20.824 092 13096.26 513.62 56760.98 88888.00 2010-04-02 09:08:21.824 092 13095.87 513.62 56761.11 88888.00 2010-04-02 09:08:22.824 092 13095.61 513.00 56760.74 88888.00 2010-04-02 09:08:23.824 092 13095.87 513.62 56760.98 88888.00 2010-04-02 09:08:24.824 092 13095.61 513.87 56760.00 88888.00 2010-04-02 09:08:25.824 092 13095.48 513.75 56760.62 88888.00 2010-04-02 09:08:26.824 092 13095.09 514.24 56760.37 88888.00 2010-04-02 09:08:27.824 092 13094.57 514.12 56760.25 88888.00 2010-04-02 09:08:28.824 092 13095.35 514.24 56760.62 88888.00 2010-04-02 09:08:29.824 092 13095.09 514.49 56760.25 88888.00 2010-04-02 09:08:30.824 092 13094.96 513.87 56759.64 88888.00 2010-04-02 09:08:31.824 092 13094.57 513.87 56760.00 88888.00 2010-04-02 09:08:32.824 092 13094.05 513.87 56759.39 88888.00 2010-04-02 09:08:33.824 092 13093.66 513.25 56759.39 88888.00 2010-04-02 09:08:34.824 092 13093.66 513.13 56760.13 88888.00 2010-04-02 09:08:35.824 092 13093.27 513.62 56759.52 88888.00 2010-04-02 09:08:36.824 092 13092.49 513.37 56759.39 88888.00 2010-04-02 09:08:37.824 092 13093.53 513.00 56759.64 88888.00 2010-04-02 09:08:38.824 092 13093.14 513.37 56759.15 88888.00 2010-04-02 09:08:39.824 092 13094.05 513.75 56758.54 88888.00 2010-04-02 09:08:40.824 092 13093.27 514.12 56759.03 88888.00 2010-04-02 09:08:41.824 092 13093.40 513.75 56758.41 88888.00 2010-04-02 09:08:42.824 092 13092.62 513.87 56759.03 88888.00 2010-04-02 09:08:43.824 092 13093.66 513.99 56759.15 88888.00 2010-04-02 09:08:44.824 092 13093.53 513.99 56758.54 88888.00 2010-04-02 09:08:45.824 092 13093.01 513.62 56757.93 88888.00 2010-04-02 09:08:46.824 092 13092.10 514.24 56758.29 88888.00 2010-04-02 09:08:47.824 092 13092.49 513.62 56758.29 88888.00 2010-04-02 09:08:48.824 092 13091.97 513.00 56758.17 88888.00 2010-04-02 09:08:49.824 092 13092.49 513.50 56757.93 88888.00 2010-04-02 09:08:50.824 092 13091.97 513.99 56758.17 88888.00 2010-04-02 09:08:51.824 092 13091.58 513.75 56758.05 88888.00 2010-04-02 09:08:52.824 092 13091.06 513.37 56757.56 88888.00 2010-04-02 09:08:53.824 092 13090.41 513.25 56757.68 88888.00 2010-04-02 09:08:54.824 092 13091.58 513.62 56757.80 88888.00 2010-04-02 09:08:55.824 092 13091.58 513.75 56757.32 88888.00 2010-04-02 09:08:56.824 092 13092.23 513.50 56757.44 88888.00 2010-04-02 09:08:57.824 092 13091.58 513.62 56757.32 88888.00 2010-04-02 09:08:58.824 092 13091.32 513.62 56756.83 88888.00 2010-04-02 09:08:59.824 092 13091.97 513.37 56756.70 88888.00 2010-04-02 09:09:00.824 092 13091.19 513.62 56756.95 88888.00 2010-04-02 09:09:01.824 092 13090.93 513.75 56756.95 88888.00 2010-04-02 09:09:02.824 092 13090.80 513.75 56756.09 88888.00 2010-04-02 09:09:03.824 092 13090.02 513.75 56756.46 88888.00 2010-04-02 09:09:04.824 092 13090.80 513.75 56756.58 88888.00 2010-04-02 09:09:05.824 092 13091.06 514.24 56756.09 88888.00 2010-04-02 09:09:06.824 092 13090.67 513.75 56755.97 88888.00 2010-04-02 09:09:07.824 092 13090.80 514.36 56756.09 88888.00 2010-04-02 09:09:08.824 092 13089.89 513.50 56755.97 88888.00 2010-04-02 09:09:09.824 092 13089.76 513.99 56755.97 88888.00 2010-04-02 09:09:10.824 092 13089.63 514.24 56756.34 88888.00 2010-04-02 09:09:11.824 092 13090.15 513.25 56755.85 88888.00 2010-04-02 09:09:12.824 092 13090.15 513.13 56755.85 88888.00 2010-04-02 09:09:13.824 092 13090.28 513.62 56755.48 88888.00 2010-04-02 09:09:14.824 092 13090.54 513.75 56755.85 88888.00 2010-04-02 09:09:15.824 092 13090.80 513.87 56755.61 88888.00 2010-04-02 09:09:16.824 092 13090.67 513.99 56755.48 88888.00 2010-04-02 09:09:17.824 092 13091.19 514.61 56755.48 88888.00 2010-04-02 09:09:18.824 092 13090.80 513.50 56755.24 88888.00 2010-04-02 09:09:19.824 092 13091.06 513.75 56754.99 88888.00 2010-04-02 09:09:20.824 092 13091.32 513.75 56754.75 88888.00 2010-04-02 09:09:21.824 092 13091.45 513.75 56755.11 88888.00 2010-04-02 09:09:22.824 092 13091.19 513.62 56754.87 88888.00 2010-04-02 09:09:23.824 092 13090.28 513.25 56754.75 88888.00 2010-04-02 09:09:24.824 092 13091.06 513.87 56754.38 88888.00 2010-04-02 09:09:25.824 092 13092.23 513.75 56754.38 88888.00 2010-04-02 09:09:26.824 092 13091.97 514.12 56754.50 88888.00 2010-04-02 09:09:27.824 092 13092.36 513.37 56753.77 88888.00 2010-04-02 09:09:28.824 092 13092.75 513.37 56753.89 88888.00 2010-04-02 09:09:29.824 092 13093.27 513.75 56753.89 88888.00 2010-04-02 09:09:30.824 092 13092.88 513.50 56754.50 88888.00 2010-04-02 09:09:31.824 092 13092.88 514.12 56754.26 88888.00 2010-04-02 09:09:32.824 092 13093.01 513.25 56753.65 88888.00 2010-04-02 09:09:33.824 092 13093.01 513.25 56753.77 88888.00 2010-04-02 09:09:34.824 092 13092.10 513.37 56753.77 88888.00 2010-04-02 09:09:35.824 092 13092.62 513.50 56754.14 88888.00 2010-04-02 09:09:36.824 092 13092.49 513.50 56754.38 88888.00 2010-04-02 09:09:37.824 092 13092.62 513.87 56753.65 88888.00 2010-04-02 09:09:38.824 092 13093.01 513.25 56754.02 88888.00 2010-04-02 09:09:39.824 092 13093.14 513.50 56753.52 88888.00 2010-04-02 09:09:40.824 092 13093.27 513.99 56753.52 88888.00 2010-04-02 09:09:41.824 092 13093.01 513.62 56753.28 88888.00 2010-04-02 09:09:42.824 092 13093.27 513.75 56753.77 88888.00 2010-04-02 09:09:43.824 092 13093.53 513.87 56753.40 88888.00 2010-04-02 09:09:44.824 092 13093.92 514.36 56753.89 88888.00 2010-04-02 09:09:45.824 092 13092.88 513.99 56752.79 88888.00 2010-04-02 09:09:46.824 092 13092.62 514.36 56753.77 88888.00 2010-04-02 09:09:47.824 092 13093.27 513.87 56753.65 88888.00 2010-04-02 09:09:48.824 092 13092.75 514.49 56753.04 88888.00 2010-04-02 09:09:49.824 092 13092.36 514.24 56753.52 88888.00 2010-04-02 09:09:50.824 092 13091.97 514.49 56752.79 88888.00 2010-04-02 09:09:51.824 092 13092.88 514.12 56753.40 88888.00 2010-04-02 09:09:52.824 092 13091.84 513.37 56752.55 88888.00 2010-04-02 09:09:53.824 092 13091.97 513.99 56753.40 88888.00 2010-04-02 09:09:54.824 092 13092.10 513.87 56752.30 88888.00 2010-04-02 09:09:55.824 092 13092.49 513.87 56752.79 88888.00 2010-04-02 09:09:56.824 092 13093.27 513.62 56752.43 88888.00 2010-04-02 09:09:57.824 092 13093.01 514.12 56752.91 88888.00 2010-04-02 09:09:58.824 092 13093.79 513.13 56752.67 88888.00 2010-04-02 09:09:59.824 092 13093.53 514.74 56752.43 88888.00 2010-04-02 09:10:00.824 092 13093.79 514.36 56752.06 88888.00 2010-04-02 09:10:01.824 092 13093.01 514.24 56751.94 88888.00 2010-04-02 09:10:02.824 092 13092.75 513.25 56752.18 88888.00 2010-04-02 09:10:03.824 092 13093.01 513.75 56751.81 88888.00 2010-04-02 09:10:04.824 092 13093.01 513.87 56752.30 88888.00 2010-04-02 09:10:05.824 092 13092.88 513.75 56752.55 88888.00 2010-04-02 09:10:06.824 092 13092.88 513.62 56752.55 88888.00 2010-04-02 09:10:07.824 092 13092.49 513.99 56752.30 88888.00 2010-04-02 09:10:08.824 092 13093.66 513.87 56752.18 88888.00 2010-04-02 09:10:09.824 092 13093.14 513.37 56752.30 88888.00 2010-04-02 09:10:10.824 092 13093.53 513.75 56752.67 88888.00 2010-04-02 09:10:11.824 092 13093.66 513.37 56752.18 88888.00 2010-04-02 09:10:12.824 092 13093.14 514.49 56752.30 88888.00 2010-04-02 09:10:13.824 092 13093.79 513.75 56752.91 88888.00 2010-04-02 09:10:14.824 092 13093.92 513.99 56752.43 88888.00 2010-04-02 09:10:15.824 092 13094.83 514.24 56751.94 88888.00 2010-04-02 09:10:16.824 092 13094.57 513.87 56752.91 88888.00 2010-04-02 09:10:17.824 092 13094.44 513.99 56753.52 88888.00 2010-04-02 09:10:18.824 092 13094.96 513.99 56752.30 88888.00 2010-04-02 09:10:19.824 092 13094.96 513.50 56752.43 88888.00 2010-04-02 09:10:20.824 092 13094.18 513.00 56753.65 88888.00 2010-04-02 09:10:21.824 092 13095.09 513.50 56752.91 88888.00 2010-04-02 09:10:22.824 092 13095.35 512.63 56753.04 88888.00 2010-04-02 09:10:23.824 092 13095.48 513.87 56753.52 88888.00 2010-04-02 09:10:24.824 092 13094.96 513.25 56752.67 88888.00 2010-04-02 09:10:25.824 092 13094.96 512.51 56753.40 88888.00 2010-04-02 09:10:26.824 092 13095.61 512.01 56753.40 88888.00 2010-04-02 09:10:27.824 092 13095.74 512.88 56753.28 88888.00 2010-04-02 09:10:28.824 092 13095.09 513.25 56752.79 88888.00 2010-04-02 09:10:29.824 092 13096.26 513.25 56753.28 88888.00 2010-04-02 09:10:30.824 092 13096.13 512.63 56752.91 88888.00 2010-04-02 09:10:31.824 092 13095.87 512.75 56753.16 88888.00 2010-04-02 09:10:32.824 092 13095.61 512.01 56753.40 88888.00 2010-04-02 09:10:33.824 092 13095.61 512.51 56753.28 88888.00 2010-04-02 09:10:34.824 092 13095.48 511.76 56753.52 88888.00 2010-04-02 09:10:35.824 092 13094.96 512.14 56753.52 88888.00 2010-04-02 09:10:36.824 092 13095.09 511.76 56753.40 88888.00 2010-04-02 09:10:37.824 092 13095.48 511.02 56753.28 88888.00 2010-04-02 09:10:38.824 092 13095.61 511.27 56753.89 88888.00 2010-04-02 09:10:39.824 092 13095.87 512.26 56754.26 88888.00 2010-04-02 09:10:40.824 092 13095.61 511.52 56753.28 88888.00 2010-04-02 09:10:41.824 092 13096.13 511.14 56753.52 88888.00 2010-04-02 09:10:42.824 092 13095.87 511.02 56753.89 88888.00 2010-04-02 09:10:43.824 092 13096.00 511.14 56753.52 88888.00 2010-04-02 09:10:44.824 092 13096.52 510.90 56754.26 88888.00 2010-04-02 09:10:45.824 092 13095.74 511.02 56754.75 88888.00 2010-04-02 09:10:46.824 092 13096.26 510.53 56753.65 88888.00 2010-04-02 09:10:47.824 092 13095.61 510.40 56753.77 88888.00 2010-04-02 09:10:48.824 092 13096.91 511.02 56753.40 88888.00 2010-04-02 09:10:49.824 092 13097.04 510.53 56753.40 88888.00 2010-04-02 09:10:50.824 092 13097.43 510.40 56753.65 88888.00 2010-04-02 09:10:51.824 092 13097.17 509.78 56753.40 88888.00 2010-04-02 09:10:52.824 092 13097.69 510.53 56753.16 88888.00 2010-04-02 09:10:53.824 092 13097.17 510.15 56752.79 88888.00 2010-04-02 09:10:54.824 092 13097.56 509.91 56753.28 88888.00 2010-04-02 09:10:55.824 092 13098.34 510.40 56752.79 88888.00 2010-04-02 09:10:56.824 092 13098.73 510.28 56753.16 88888.00 2010-04-02 09:10:57.824 092 13098.73 511.02 56752.55 88888.00 2010-04-02 09:10:58.824 092 13098.47 510.77 56753.52 88888.00 2010-04-02 09:10:59.824 092 13099.12 510.40 56752.79 88888.00 2010-04-02 09:11:00.824 092 13098.47 510.15 56753.52 88888.00 2010-04-02 09:11:01.824 092 13099.64 510.77 56753.28 88888.00 2010-04-02 09:11:02.824 092 13099.51 510.40 56752.91 88888.00 2010-04-02 09:11:03.824 092 13099.38 511.02 56752.79 88888.00 2010-04-02 09:11:04.824 092 13099.64 510.53 56753.52 88888.00 2010-04-02 09:11:05.824 092 13099.64 510.53 56753.04 88888.00 2010-04-02 09:11:06.824 092 13100.68 511.64 56752.43 88888.00 2010-04-02 09:11:07.824 092 13100.03 510.40 56753.40 88888.00 2010-04-02 09:11:08.824 092 13100.29 510.65 56752.67 88888.00 2010-04-02 09:11:09.824 092 13100.42 511.02 56752.43 88888.00 2010-04-02 09:11:10.824 092 13101.20 511.14 56752.67 88888.00 2010-04-02 09:11:11.824 092 13100.94 510.90 56753.52 88888.00 2010-04-02 09:11:12.824 092 13102.11 511.02 56753.16 88888.00 2010-04-02 09:11:13.824 092 13101.98 510.65 56753.52 88888.00 2010-04-02 09:11:14.824 092 13102.24 510.28 56753.89 88888.00 2010-04-02 09:11:15.824 092 13101.59 511.02 56752.79 88888.00 2010-04-02 09:11:16.824 092 13102.37 510.53 56753.77 88888.00 2010-04-02 09:11:17.824 092 13102.63 510.65 56753.28 88888.00 2010-04-02 09:11:18.824 092 13102.76 510.03 56753.16 88888.00 2010-04-02 09:11:19.824 092 13103.02 510.03 56753.16 88888.00 2010-04-02 09:11:20.824 092 13103.28 510.90 56753.77 88888.00 2010-04-02 09:11:21.824 092 13103.28 510.90 56754.38 88888.00 2010-04-02 09:11:22.824 092 13103.41 510.40 56753.65 88888.00 2010-04-02 09:11:23.824 092 13103.93 509.66 56754.02 88888.00 2010-04-02 09:11:24.824 092 13103.80 510.28 56753.65 88888.00 2010-04-02 09:11:25.824 092 13103.54 510.15 56754.02 88888.00 2010-04-02 09:11:26.824 092 13103.93 509.29 56753.89 88888.00 2010-04-02 09:11:27.824 092 13103.93 509.78 56754.87 88888.00 2010-04-02 09:11:28.824 092 13103.67 509.29 56754.62 88888.00 2010-04-02 09:11:29.824 092 13104.84 509.78 56754.14 88888.00 2010-04-02 09:11:30.824 092 13104.58 510.03 56754.75 88888.00 2010-04-02 09:11:31.824 092 13104.06 509.91 56754.50 88888.00 2010-04-02 09:11:32.824 092 13103.93 510.15 56754.87 88888.00 2010-04-02 09:11:33.824 092 13103.67 509.29 56754.26 88888.00 2010-04-02 09:11:34.824 092 13103.80 509.16 56754.87 88888.00 2010-04-02 09:11:35.824 092 13104.06 509.29 56754.50 88888.00 2010-04-02 09:11:36.824 092 13104.32 508.17 56754.87 88888.00 2010-04-02 09:11:37.824 092 13103.80 509.16 56754.75 88888.00 2010-04-02 09:11:38.824 092 13103.67 509.16 56755.24 88888.00 2010-04-02 09:11:39.824 092 13103.80 508.79 56755.24 88888.00 2010-04-02 09:11:40.824 092 13103.41 509.41 56755.24 88888.00 2010-04-02 09:11:41.824 092 13104.45 509.16 56755.36 88888.00 2010-04-02 09:11:42.824 092 13103.54 508.92 56755.73 88888.00 2010-04-02 09:11:43.824 092 13103.80 508.79 56755.24 88888.00 2010-04-02 09:11:44.824 092 13103.41 508.67 56754.99 88888.00 2010-04-02 09:11:45.824 092 13102.89 508.79 56756.21 88888.00 2010-04-02 09:11:46.824 092 13103.28 508.42 56755.85 88888.00 2010-04-02 09:11:47.824 092 13102.89 507.92 56754.99 88888.00 2010-04-02 09:11:48.824 092 13102.76 508.17 56755.61 88888.00 2010-04-02 09:11:49.824 092 13102.50 507.80 56755.61 88888.00 2010-04-02 09:11:50.824 092 13102.24 507.55 56754.99 88888.00 2010-04-02 09:11:51.824 092 13101.85 508.30 56754.99 88888.00 2010-04-02 09:11:52.824 092 13101.98 507.80 56755.36 88888.00 2010-04-02 09:11:53.824 092 13102.50 507.55 56754.75 88888.00 2010-04-02 09:11:54.824 092 13102.11 507.68 56756.09 88888.00 2010-04-02 09:11:55.824 092 13102.50 507.55 56754.99 88888.00 2010-04-02 09:11:56.824 092 13102.76 507.92 56755.61 88888.00 2010-04-02 09:11:57.824 092 13102.11 507.43 56755.11 88888.00 2010-04-02 09:11:58.824 092 13102.11 506.93 56755.48 88888.00 2010-04-02 09:11:59.824 092 13102.37 507.43 56755.24 88888.00 2010-04-02 09:12:00.824 092 13103.15 506.93 56754.75 88888.00 2010-04-02 09:12:01.824 092 13103.02 506.93 56754.87 88888.00 2010-04-02 09:12:02.824 092 13103.67 506.44 56755.36 88888.00 2010-04-02 09:12:03.824 092 13104.06 506.44 56755.48 88888.00 2010-04-02 09:12:04.824 092 13103.67 507.18 56755.97 88888.00 2010-04-02 09:12:05.824 092 13103.80 507.06 56754.62 88888.00 2010-04-02 09:12:06.824 092 13104.32 506.81 56755.48 88888.00 2010-04-02 09:12:07.824 092 13104.97 506.44 56754.87 88888.00 2010-04-02 09:12:08.824 092 13104.71 507.06 56755.48 88888.00 2010-04-02 09:12:09.824 092 13105.10 506.69 56754.87 88888.00 2010-04-02 09:12:10.824 092 13105.23 506.19 56755.36 88888.00 2010-04-02 09:12:11.824 092 13105.62 506.31 56755.24 88888.00 2010-04-02 09:12:12.824 092 13106.14 505.70 56755.36 88888.00 2010-04-02 09:12:13.824 092 13106.53 505.94 56755.73 88888.00 2010-04-02 09:12:14.824 092 13106.66 505.94 56755.97 88888.00 2010-04-02 09:12:15.824 092 13107.30 506.07 56756.46 88888.00 2010-04-02 09:12:16.824 092 13107.04 505.32 56756.70 88888.00 2010-04-02 09:12:17.824 092 13107.30 506.07 56756.34 88888.00 2010-04-02 09:12:18.824 092 13107.96 505.94 56755.97 88888.00 2010-04-02 09:12:19.824 092 13107.43 505.82 56756.09 88888.00 2010-04-02 09:12:20.824 092 13108.08 505.70 56755.97 88888.00 2010-04-02 09:12:21.824 092 13107.43 506.07 56756.83 88888.00 2010-04-02 09:12:22.824 092 13106.92 505.57 56756.58 88888.00 2010-04-02 09:12:23.824 092 13108.34 505.57 56756.58 88888.00 2010-04-02 09:12:24.824 092 13107.43 505.45 56756.34 88888.00 2010-04-02 09:12:25.824 092 13107.43 505.94 56756.95 88888.00 2010-04-02 09:12:26.824 092 13107.69 505.82 56756.21 88888.00 2010-04-02 09:12:27.824 092 13106.92 505.70 56756.46 88888.00 2010-04-02 09:12:28.824 092 13107.56 505.45 56757.19 88888.00 2010-04-02 09:12:29.824 092 13106.14 505.32 56756.83 88888.00 2010-04-02 09:12:30.824 092 13106.79 506.19 56756.46 88888.00 2010-04-02 09:12:31.824 092 13106.01 504.95 56756.46 88888.00 2010-04-02 09:12:32.824 092 13106.27 505.20 56757.68 88888.00 2010-04-02 09:12:33.824 092 13106.01 505.32 56757.07 88888.00 2010-04-02 09:12:34.824 092 13105.75 505.82 56756.58 88888.00 2010-04-02 09:12:35.824 092 13105.23 505.70 56756.34 88888.00 2010-04-02 09:12:36.824 092 13105.88 505.32 56756.58 88888.00 2010-04-02 09:12:37.824 092 13105.62 505.08 56756.58 88888.00 2010-04-02 09:12:38.824 092 13104.71 505.45 56756.58 88888.00 2010-04-02 09:12:39.824 092 13104.97 505.45 56756.46 88888.00 2010-04-02 09:12:40.824 092 13104.97 506.31 56756.46 88888.00 2010-04-02 09:12:41.824 092 13105.10 505.94 56756.46 88888.00 2010-04-02 09:12:42.824 092 13104.45 505.32 56756.21 88888.00 2010-04-02 09:12:43.824 092 13104.06 505.08 56756.70 88888.00 2010-04-02 09:12:44.824 092 13103.80 505.70 56755.97 88888.00 2010-04-02 09:12:45.824 092 13104.58 505.82 56755.97 88888.00 2010-04-02 09:12:46.824 092 13103.93 506.07 56755.97 88888.00 2010-04-02 09:12:47.824 092 13103.80 505.45 56755.97 88888.00 2010-04-02 09:12:48.824 092 13103.80 506.07 56756.09 88888.00 2010-04-02 09:12:49.824 092 13103.54 505.08 56755.61 88888.00 2010-04-02 09:12:50.824 092 13104.45 504.95 56756.70 88888.00 2010-04-02 09:12:51.824 092 13103.93 505.57 56755.48 88888.00 2010-04-02 09:12:52.824 092 13103.41 505.45 56755.61 88888.00 2010-04-02 09:12:53.824 092 13103.15 505.20 56755.48 88888.00 2010-04-02 09:12:54.824 092 13102.50 504.58 56756.34 88888.00 2010-04-02 09:12:55.824 092 13102.37 504.58 56755.61 88888.00 2010-04-02 09:12:56.824 092 13102.24 504.58 56756.21 88888.00 2010-04-02 09:12:57.824 092 13102.37 504.70 56754.87 88888.00 2010-04-02 09:12:58.824 092 13102.50 504.58 56755.48 88888.00 2010-04-02 09:12:59.824 092 13103.15 505.45 56754.99 88888.00 2010-04-02 09:13:00.824 092 13101.72 505.08 56755.48 88888.00 2010-04-02 09:13:01.824 092 13101.59 504.58 56755.24 88888.00 2010-04-02 09:13:02.824 092 13101.72 504.58 56754.75 88888.00 2010-04-02 09:13:03.824 092 13101.20 504.08 56755.11 88888.00 2010-04-02 09:13:04.824 092 13101.07 504.33 56754.99 88888.00 2010-04-02 09:13:05.824 092 13101.98 503.59 56755.24 88888.00 2010-04-02 09:13:06.824 092 13102.50 503.96 56754.50 88888.00 2010-04-02 09:13:07.824 092 13101.85 504.08 56754.62 88888.00 2010-04-02 09:13:08.824 092 13102.89 503.34 56754.50 88888.00 2010-04-02 09:13:09.824 092 13102.24 503.47 56754.14 88888.00 2010-04-02 09:13:10.824 092 13103.15 503.47 56754.38 88888.00 2010-04-02 09:13:11.824 092 13102.63 503.59 56754.62 88888.00 2010-04-02 09:13:12.824 092 13101.98 503.47 56754.38 88888.00 2010-04-02 09:13:13.824 092 13102.37 503.09 56753.52 88888.00 2010-04-02 09:13:14.824 092 13101.72 503.84 56754.14 88888.00 2010-04-02 09:13:15.824 092 13101.59 503.84 56754.02 88888.00 2010-04-02 09:13:16.824 092 13100.55 504.08 56753.65 88888.00 2010-04-02 09:13:17.824 092 13100.68 503.22 56753.28 88888.00 2010-04-02 09:13:18.824 092 13099.51 503.09 56752.91 88888.00 2010-04-02 09:13:19.824 092 13099.25 502.47 56752.91 88888.00 2010-04-02 09:13:20.824 092 13098.99 502.47 56752.91 88888.00 2010-04-02 09:13:21.824 092 13098.73 502.97 56752.06 88888.00 2010-04-02 09:13:22.824 092 13098.73 502.60 56752.18 88888.00 2010-04-02 09:13:23.824 092 13098.34 501.98 56752.30 88888.00 2010-04-02 09:13:24.824 092 13098.60 502.35 56751.94 88888.00 2010-04-02 09:13:25.824 092 13097.82 502.10 56750.96 88888.00 2010-04-02 09:13:26.824 092 13097.69 502.23 56751.57 88888.00 2010-04-02 09:13:27.824 092 13097.30 502.23 56751.45 88888.00 2010-04-02 09:13:28.824 092 13097.04 502.85 56751.08 88888.00 2010-04-02 09:13:29.824 092 13097.04 501.48 56751.08 88888.00 2010-04-02 09:13:30.824 092 13096.00 502.10 56750.59 88888.00 2010-04-02 09:13:31.824 092 13095.09 501.73 56750.35 88888.00 2010-04-02 09:13:32.824 092 13095.35 502.47 56750.59 88888.00 2010-04-02 09:13:33.824 092 13094.96 501.98 56749.98 88888.00 2010-04-02 09:13:34.824 092 13095.35 501.24 56749.61 88888.00 2010-04-02 09:13:35.824 092 13094.31 501.11 56749.86 88888.00 2010-04-02 09:13:36.824 092 13094.57 501.36 56749.37 88888.00 2010-04-02 09:13:37.824 092 13094.31 500.49 56749.25 88888.00 2010-04-02 09:13:38.824 092 13094.31 500.99 56747.78 88888.00 2010-04-02 09:13:39.824 092 13094.18 500.74 56748.88 88888.00 2010-04-02 09:13:40.824 092 13093.66 500.74 56747.17 88888.00 2010-04-02 09:13:41.824 092 13093.66 500.99 56747.90 88888.00 2010-04-02 09:13:42.824 092 13094.31 500.25 56747.54 88888.00 2010-04-02 09:13:43.824 092 13093.53 500.25 56747.90 88888.00 2010-04-02 09:13:44.824 092 13093.79 500.62 56747.05 88888.00 2010-04-02 09:13:45.824 092 13094.57 500.62 56747.05 88888.00 2010-04-02 09:13:46.824 092 13094.31 500.74 56746.55 88888.00 2010-04-02 09:13:47.824 092 13094.44 500.62 56747.05 88888.00 2010-04-02 09:13:48.824 092 13094.83 501.11 56747.05 88888.00 2010-04-02 09:13:49.824 092 13094.70 500.12 56747.29 88888.00 2010-04-02 09:13:50.824 092 13094.70 501.11 56746.31 88888.00 2010-04-02 09:13:51.824 092 13094.83 500.74 56746.19 88888.00 2010-04-02 09:13:52.824 092 13095.09 500.49 56746.31 88888.00 2010-04-02 09:13:53.824 092 13094.57 500.25 56746.31 88888.00 2010-04-02 09:13:54.824 092 13094.96 500.99 56745.95 88888.00 2010-04-02 09:13:55.824 092 13094.70 501.36 56746.80 88888.00 2010-04-02 09:13:56.824 092 13094.57 501.36 56746.19 88888.00 2010-04-02 09:13:57.824 092 13094.70 500.99 56746.31 88888.00 2010-04-02 09:13:58.824 092 13094.18 501.24 56746.55 88888.00 2010-04-02 09:13:59.824 092 13094.70 500.86 56746.31 88888.00 2010-04-02 09:14:00.824 092 13093.79 500.37 56745.58 88888.00 2010-04-02 09:14:01.824 092 13093.92 500.99 56746.43 88888.00 2010-04-02 09:14:02.824 092 13094.05 500.25 56745.58 88888.00 2010-04-02 09:14:03.824 092 13093.92 501.24 56745.70 88888.00 2010-04-02 09:14:04.824 092 13093.14 500.62 56745.82 88888.00 2010-04-02 09:14:05.824 092 13093.01 500.37 56746.07 88888.00 2010-04-02 09:14:06.824 092 13093.14 500.62 56746.19 88888.00 2010-04-02 09:14:07.824 092 13092.36 500.49 56745.95 88888.00 2010-04-02 09:14:08.824 092 13093.01 500.12 56745.95 88888.00 2010-04-02 09:14:09.824 092 13092.75 501.61 56745.58 88888.00 2010-04-02 09:14:10.824 092 13094.44 500.86 56746.07 88888.00 2010-04-02 09:14:11.824 092 13093.27 501.48 56746.07 88888.00 2010-04-02 09:14:12.824 092 13093.40 500.99 56746.43 88888.00 2010-04-02 09:14:13.824 092 13093.01 501.36 56745.33 88888.00 2010-04-02 09:14:14.824 092 13092.75 500.99 56745.21 88888.00 2010-04-02 09:14:15.824 092 13093.27 500.74 56745.58 88888.00 2010-04-02 09:14:16.824 092 13093.66 501.61 56745.82 88888.00 2010-04-02 09:14:17.824 092 13093.53 501.86 56744.96 88888.00 2010-04-02 09:14:18.824 092 13093.66 501.24 56746.19 88888.00 2010-04-02 09:14:19.824 092 13092.88 501.24 56744.72 88888.00 2010-04-02 09:14:20.824 092 13093.01 501.86 56745.58 88888.00 2010-04-02 09:14:21.824 092 13093.27 501.11 56745.21 88888.00 2010-04-02 09:14:22.824 092 13093.14 501.48 56744.84 88888.00 2010-04-02 09:14:23.824 092 13093.53 501.73 56744.36 88888.00 2010-04-02 09:14:24.824 092 13093.14 501.24 56744.36 88888.00 2010-04-02 09:14:25.824 092 13093.53 501.73 56744.72 88888.00 2010-04-02 09:14:26.824 092 13093.66 501.11 56744.48 88888.00 2010-04-02 09:14:27.824 092 13094.05 501.36 56744.36 88888.00 2010-04-02 09:14:28.824 092 13093.40 501.11 56744.72 88888.00 2010-04-02 09:14:29.824 092 13093.14 500.12 56744.48 88888.00 2010-04-02 09:14:30.824 092 13093.92 500.12 56744.72 88888.00 2010-04-02 09:14:31.824 092 13094.18 499.50 56744.84 88888.00 2010-04-02 09:14:32.824 092 13093.92 499.25 56744.23 88888.00 2010-04-02 09:14:33.824 092 13094.57 499.63 56744.48 88888.00 2010-04-02 09:14:34.824 092 13094.44 499.25 56744.72 88888.00 2010-04-02 09:14:35.824 092 13094.96 498.14 56744.72 88888.00 2010-04-02 09:14:36.824 092 13095.48 499.25 56744.36 88888.00 2010-04-02 09:14:37.824 092 13095.35 499.01 56744.48 88888.00 2010-04-02 09:14:38.824 092 13096.39 498.76 56744.84 88888.00 2010-04-02 09:14:39.824 092 13097.04 499.13 56744.96 88888.00 2010-04-02 09:14:40.824 092 13097.43 498.64 56744.72 88888.00 2010-04-02 09:14:41.824 092 13097.69 498.51 56744.72 88888.00 2010-04-02 09:14:42.824 092 13097.82 498.14 56745.82 88888.00 2010-04-02 09:14:43.824 092 13097.43 498.26 56745.33 88888.00 2010-04-02 09:14:44.824 092 13098.99 498.88 56745.21 88888.00 2010-04-02 09:14:45.824 092 13098.47 499.01 56745.33 88888.00 2010-04-02 09:14:46.824 092 13098.86 498.76 56745.33 88888.00 2010-04-02 09:14:47.824 092 13099.51 499.01 56745.70 88888.00 2010-04-02 09:14:48.824 092 13100.29 499.13 56745.46 88888.00 2010-04-02 09:14:49.824 092 13099.90 498.76 56746.31 88888.00 2010-04-02 09:14:50.824 092 13100.68 499.38 56746.80 88888.00 2010-04-02 09:14:51.824 092 13100.55 499.01 56745.95 88888.00 2010-04-02 09:14:52.824 092 13101.72 499.87 56746.55 88888.00 2010-04-02 09:14:53.824 092 13101.72 500.00 56746.43 88888.00 2010-04-02 09:14:54.824 092 13101.20 499.87 56746.31 88888.00 2010-04-02 09:14:55.824 092 13101.20 499.13 56746.43 88888.00 2010-04-02 09:14:56.824 092 13101.33 499.13 56747.05 88888.00 2010-04-02 09:14:57.824 092 13102.24 500.37 56747.05 88888.00 2010-04-02 09:14:58.824 092 13102.11 500.00 56747.17 88888.00 2010-04-02 09:14:59.824 092 13102.50 500.25 56748.39 88888.00 2010-04-02 09:15:00.824 092 13103.15 500.37 56747.05 88888.00 2010-04-02 09:15:01.824 092 13103.41 499.87 56747.41 88888.00 2010-04-02 09:15:02.824 092 13103.41 500.74 56747.29 88888.00 2010-04-02 09:15:03.824 092 13103.67 500.49 56747.41 88888.00 2010-04-02 09:15:04.824 092 13104.45 500.49 56747.54 88888.00 2010-04-02 09:15:05.824 092 13104.19 500.37 56748.14 88888.00 2010-04-02 09:15:06.824 092 13103.93 500.49 56748.02 88888.00 2010-04-02 09:15:07.824 092 13104.45 500.49 56748.63 88888.00 2010-04-02 09:15:08.824 092 13103.54 500.49 56747.78 88888.00 2010-04-02 09:15:09.824 092 13103.93 500.74 56748.27 88888.00 2010-04-02 09:15:10.824 092 13104.84 500.25 56747.54 88888.00 2010-04-02 09:15:11.824 092 13105.88 501.36 56748.51 88888.00 2010-04-02 09:15:12.824 092 13105.62 500.86 56748.88 88888.00 2010-04-02 09:15:13.824 092 13105.75 500.99 56748.27 88888.00 2010-04-02 09:15:14.824 092 13106.27 501.36 56748.76 88888.00 2010-04-02 09:15:15.824 092 13106.40 500.62 56749.12 88888.00 2010-04-02 09:15:16.824 092 13106.92 500.62 56748.51 88888.00 2010-04-02 09:15:17.824 092 13106.40 501.61 56749.12 88888.00 2010-04-02 09:15:18.824 092 13106.79 501.11 56748.88 88888.00 2010-04-02 09:15:19.824 092 13106.40 501.48 56748.88 88888.00 2010-04-02 09:15:20.824 092 13106.14 501.24 56749.61 88888.00 2010-04-02 09:15:21.824 092 13106.92 500.86 56749.61 88888.00 2010-04-02 09:15:22.824 092 13106.14 501.24 56750.47 88888.00 2010-04-02 09:15:23.824 092 13105.62 501.48 56750.35 88888.00 2010-04-02 09:15:24.824 092 13106.14 501.24 56750.47 88888.00 2010-04-02 09:15:25.824 092 13106.66 501.73 56750.35 88888.00 2010-04-02 09:15:26.824 092 13105.49 501.24 56749.98 88888.00 2010-04-02 09:15:27.824 092 13106.01 501.61 56750.96 88888.00 2010-04-02 09:15:28.824 092 13105.88 501.48 56750.84 88888.00 2010-04-02 09:15:29.824 092 13105.75 501.86 56750.84 88888.00 2010-04-02 09:15:30.824 092 13106.01 502.35 56750.71 88888.00 2010-04-02 09:15:31.824 092 13105.36 502.47 56750.96 88888.00 2010-04-02 09:15:32.824 092 13105.10 502.23 56750.59 88888.00 2010-04-02 09:15:33.824 092 13104.84 502.10 56751.32 88888.00 2010-04-02 09:15:34.824 092 13105.36 501.86 56750.96 88888.00 2010-04-02 09:15:35.824 092 13105.36 501.61 56751.08 88888.00 2010-04-02 09:15:36.824 092 13105.62 501.48 56750.96 88888.00 2010-04-02 09:15:37.824 092 13106.01 501.98 56750.96 88888.00 2010-04-02 09:15:38.824 092 13106.01 501.36 56751.32 88888.00 2010-04-02 09:15:39.824 092 13107.17 500.74 56751.32 88888.00 2010-04-02 09:15:40.824 092 13106.92 501.48 56750.35 88888.00 2010-04-02 09:15:41.824 092 13107.56 501.11 56750.84 88888.00 2010-04-02 09:15:42.824 092 13106.66 500.99 56751.45 88888.00 2010-04-02 09:15:43.824 092 13106.66 500.99 56751.08 88888.00 2010-04-02 09:15:44.824 092 13106.79 501.11 56751.45 88888.00 2010-04-02 09:15:45.824 092 13106.53 500.99 56751.32 88888.00 2010-04-02 09:15:46.824 092 13106.40 501.48 56751.45 88888.00 2010-04-02 09:15:47.824 092 13106.79 500.99 56751.57 88888.00 2010-04-02 09:15:48.824 092 13107.30 501.48 56751.69 88888.00 2010-04-02 09:15:49.824 092 13107.43 500.86 56751.69 88888.00 2010-04-02 09:15:50.824 092 13108.47 499.50 56751.94 88888.00 2010-04-02 09:15:51.824 092 13107.83 499.87 56751.32 88888.00 2010-04-02 09:15:52.824 092 13108.34 499.87 56751.94 88888.00 2010-04-02 09:15:53.824 092 13109.38 500.49 56751.81 88888.00 2010-04-02 09:15:54.824 092 13109.77 500.12 56751.81 88888.00 2010-04-02 09:15:55.824 092 13109.77 500.12 56752.91 88888.00 2010-04-02 09:15:56.824 092 13110.03 499.50 56752.06 88888.00 2010-04-02 09:15:57.824 092 13110.29 499.63 56751.69 88888.00 2010-04-02 09:15:58.824 092 13110.55 498.88 56752.67 88888.00 2010-04-02 09:15:59.824 092 13110.16 499.01 56751.57 88888.00 2010-04-02 09:16:00.824 092 13110.81 498.88 56753.16 88888.00 2010-04-02 09:16:01.824 092 13110.55 499.25 56751.69 88888.00 2010-04-02 09:16:02.824 092 13111.07 499.13 56752.18 88888.00 2010-04-02 09:16:03.824 092 13111.85 498.76 56753.04 88888.00 2010-04-02 09:16:04.824 092 13112.76 499.01 56752.67 88888.00 2010-04-02 09:16:05.824 092 13112.37 498.39 56753.16 88888.00 2010-04-02 09:16:06.824 092 13113.28 499.25 56753.52 88888.00 2010-04-02 09:16:07.824 092 13113.41 499.01 56753.52 88888.00 2010-04-02 09:16:08.824 092 13113.67 499.25 56753.52 88888.00 2010-04-02 09:16:09.824 092 13114.19 499.25 56754.26 88888.00 2010-04-02 09:16:10.824 092 13114.45 498.88 56754.02 88888.00 2010-04-02 09:16:11.824 092 13113.67 498.76 56754.02 88888.00 2010-04-02 09:16:12.824 092 13114.19 498.39 56754.75 88888.00 2010-04-02 09:16:13.824 092 13114.19 498.26 56754.50 88888.00 2010-04-02 09:16:14.824 092 13114.58 498.02 56755.11 88888.00 2010-04-02 09:16:15.824 092 13113.93 498.39 56754.75 88888.00 2010-04-02 09:16:16.824 092 13114.19 498.26 56754.87 88888.00 2010-04-02 09:16:17.824 092 13114.06 497.89 56755.73 88888.00 2010-04-02 09:16:18.824 092 13114.97 498.02 56755.24 88888.00 2010-04-02 09:16:19.824 092 13114.06 497.77 56755.11 88888.00 2010-04-02 09:16:20.824 092 13113.93 498.39 56755.73 88888.00 2010-04-02 09:16:21.824 092 13114.06 498.88 56755.73 88888.00 2010-04-02 09:16:22.824 092 13114.19 498.14 56756.09 88888.00 2010-04-02 09:16:23.824 092 13113.80 498.02 56755.36 88888.00 2010-04-02 09:16:24.824 092 13114.19 498.14 56755.73 88888.00 2010-04-02 09:16:25.824 092 13114.06 498.76 56755.85 88888.00 2010-04-02 09:16:26.824 092 13113.67 498.64 56755.97 88888.00 2010-04-02 09:16:27.824 092 13113.80 498.88 56755.97 88888.00 2010-04-02 09:16:28.824 092 13114.45 498.88 56756.58 88888.00 2010-04-02 09:16:29.824 092 13113.67 498.39 56756.58 88888.00 2010-04-02 09:16:30.824 092 13114.32 498.26 56756.34 88888.00 2010-04-02 09:16:31.823 092 13114.06 498.26 56756.21 88888.00 2010-04-02 09:16:32.823 092 13113.93 498.02 56757.19 88888.00 2010-04-02 09:16:33.823 092 13113.80 498.02 56756.09 88888.00 2010-04-02 09:16:34.823 092 13115.23 497.77 56756.95 88888.00 2010-04-02 09:16:35.823 092 13115.75 498.26 56756.95 88888.00 2010-04-02 09:16:36.823 092 13114.84 498.76 56756.95 88888.00 2010-04-02 09:16:37.823 092 13115.10 499.13 56757.07 88888.00 2010-04-02 09:16:38.823 092 13114.58 498.02 56756.95 88888.00 2010-04-02 09:16:39.823 092 13114.19 498.64 56757.19 88888.00 2010-04-02 09:16:40.823 092 13113.80 498.39 56757.32 88888.00 2010-04-02 09:16:41.823 092 13113.93 498.39 56757.19 88888.00 2010-04-02 09:16:42.823 092 13113.93 498.51 56756.95 88888.00 2010-04-02 09:16:43.823 092 13114.19 498.76 56756.95 88888.00 2010-04-02 09:16:44.823 092 13114.19 498.76 56757.19 88888.00 2010-04-02 09:16:45.823 092 13114.06 499.01 56758.05 88888.00 2010-04-02 09:16:46.823 092 13114.19 498.39 56757.80 88888.00 2010-04-02 09:16:47.823 092 13114.06 498.26 56758.05 88888.00 2010-04-02 09:16:48.823 092 13113.93 498.64 56758.66 88888.00 2010-04-02 09:16:49.823 092 13113.93 498.14 56758.29 88888.00 2010-04-02 09:16:50.823 092 13113.28 498.51 56758.41 88888.00 2010-04-02 09:16:51.823 092 13113.54 498.39 56758.05 88888.00 2010-04-02 09:16:52.823 092 13113.41 497.77 56757.93 88888.00 2010-04-02 09:16:53.823 092 13112.89 497.89 56758.05 88888.00 2010-04-02 09:16:54.823 092 13113.80 497.77 56758.29 88888.00 2010-04-02 09:16:55.823 092 13113.41 499.01 56758.05 88888.00 2010-04-02 09:16:56.823 092 13113.28 499.13 56758.66 88888.00 2010-04-02 09:16:57.823 092 13112.63 498.26 56759.27 88888.00 2010-04-02 09:16:58.823 092 13113.54 497.77 56757.93 88888.00 2010-04-02 09:16:59.823 092 13112.11 498.88 56758.17 88888.00 2010-04-02 09:17:00.823 092 13112.63 498.88 56758.66 88888.00 2010-04-02 09:17:01.823 092 13112.24 499.01 56758.66 88888.00 2010-04-02 09:17:02.823 092 13112.24 499.01 56758.17 88888.00 2010-04-02 09:17:03.823 092 13112.24 499.38 56758.17 88888.00 2010-04-02 09:17:04.823 092 13112.11 498.26 56757.80 88888.00 2010-04-02 09:17:05.823 092 13112.11 498.02 56758.05 88888.00 2010-04-02 09:17:06.823 092 13112.37 498.51 56758.78 88888.00 2010-04-02 09:17:07.823 092 13112.50 498.39 56758.41 88888.00 2010-04-02 09:17:08.823 092 13112.37 499.13 56758.66 88888.00 2010-04-02 09:17:09.823 092 13113.54 499.13 56758.66 88888.00 2010-04-02 09:17:10.823 092 13113.15 499.75 56758.91 88888.00 2010-04-02 09:17:11.823 092 13114.32 499.87 56758.29 88888.00 2010-04-02 09:17:12.823 092 13113.54 499.75 56758.54 88888.00 2010-04-02 09:17:13.823 092 13112.89 500.25 56758.54 88888.00 2010-04-02 09:17:14.823 092 13113.28 500.74 56759.15 88888.00 2010-04-02 09:17:15.823 092 13112.37 499.75 56758.66 88888.00 2010-04-02 09:17:16.823 092 13112.24 500.12 56758.91 88888.00 2010-04-02 09:17:17.823 092 13111.59 499.75 56758.54 88888.00 2010-04-02 09:17:18.823 092 13111.98 499.01 56758.17 88888.00 2010-04-02 09:17:19.823 092 13112.76 499.38 56758.78 88888.00 2010-04-02 09:17:20.823 092 13111.98 499.01 56759.39 88888.00 2010-04-02 09:17:21.823 092 13112.37 498.39 56758.78 88888.00 2010-04-02 09:17:22.823 092 13112.37 499.38 56759.15 88888.00 2010-04-02 09:17:23.823 092 13112.37 498.76 56759.03 88888.00 2010-04-02 09:17:24.823 092 13111.98 498.26 56759.15 88888.00 2010-04-02 09:17:25.823 092 13112.37 497.89 56758.54 88888.00 2010-04-02 09:17:26.823 092 13112.37 497.77 56759.03 88888.00 2010-04-02 09:17:27.823 092 13112.63 497.89 56759.15 88888.00 2010-04-02 09:17:28.823 092 13112.24 498.14 56759.27 88888.00 2010-04-02 09:17:29.823 092 13111.85 498.14 56758.54 88888.00 2010-04-02 09:17:30.823 092 13112.11 498.39 56759.39 88888.00 2010-04-02 09:17:31.823 092 13111.98 497.89 56759.27 88888.00 2010-04-02 09:17:32.823 092 13111.85 497.89 56759.15 88888.00 2010-04-02 09:17:33.823 092 13111.20 497.15 56759.03 88888.00 2010-04-02 09:17:34.823 092 13111.33 497.15 56759.39 88888.00 2010-04-02 09:17:35.823 092 13111.85 497.64 56759.15 88888.00 2010-04-02 09:17:36.823 092 13112.63 497.64 56759.52 88888.00 2010-04-02 09:17:37.823 092 13113.15 497.03 56759.27 88888.00 2010-04-02 09:17:38.823 092 13112.37 497.52 56758.91 88888.00 2010-04-02 09:17:39.823 092 13113.54 496.65 56759.03 88888.00 2010-04-02 09:17:40.823 092 13113.67 496.65 56759.15 88888.00 2010-04-02 09:17:41.823 092 13113.93 497.15 56759.88 88888.00 2010-04-02 09:17:42.823 092 13113.93 497.03 56758.91 88888.00 2010-04-02 09:17:43.823 092 13114.58 496.28 56759.64 88888.00 2010-04-02 09:17:44.823 092 13114.32 496.41 56759.76 88888.00 2010-04-02 09:17:45.823 092 13114.19 497.52 56759.64 88888.00 2010-04-02 09:17:46.823 092 13114.19 496.90 56759.88 88888.00 2010-04-02 09:17:47.823 092 13114.32 497.27 56759.64 88888.00 2010-04-02 09:17:48.823 092 13113.80 497.40 56760.13 88888.00 2010-04-02 09:17:49.823 092 13114.19 497.89 56759.52 88888.00 2010-04-02 09:17:50.823 092 13114.32 498.26 56759.76 88888.00 2010-04-02 09:17:51.823 092 13113.93 498.64 56759.76 88888.00 2010-04-02 09:17:52.823 092 13114.84 498.64 56760.62 88888.00 2010-04-02 09:17:53.823 092 13113.67 497.64 56760.50 88888.00 2010-04-02 09:17:54.823 092 13114.97 497.77 56760.25 88888.00 2010-04-02 09:17:55.823 092 13115.88 497.64 56760.50 88888.00 2010-04-02 09:17:56.823 092 13115.62 498.14 56761.23 88888.00 2010-04-02 09:17:57.823 092 13115.36 499.01 56760.62 88888.00 2010-04-02 09:17:58.823 092 13114.71 498.64 56760.74 88888.00 2010-04-02 09:17:59.823 092 13115.10 498.14 56761.47 88888.00 2010-04-02 09:18:00.823 092 13114.45 498.14 56761.35 88888.00 2010-04-02 09:18:01.823 092 13114.97 498.51 56761.59 88888.00 2010-04-02 09:18:02.823 092 13113.93 498.76 56761.47 88888.00 2010-04-02 09:18:03.823 092 13113.41 499.01 56761.35 88888.00 2010-04-02 09:18:04.823 092 13112.63 499.13 56761.59 88888.00 2010-04-02 09:18:05.823 092 13112.76 499.13 56761.84 88888.00 2010-04-02 09:18:06.823 092 13112.50 499.01 56761.72 88888.00 2010-04-02 09:18:07.823 092 13111.98 498.39 56761.84 88888.00 2010-04-02 09:18:08.823 092 13112.50 498.14 56761.84 88888.00 2010-04-02 09:18:09.823 092 13112.50 497.89 56761.84 88888.00 2010-04-02 09:18:10.823 092 13112.63 498.39 56761.84 88888.00 2010-04-02 09:18:11.823 092 13111.59 497.77 56762.21 88888.00 2010-04-02 09:18:12.823 092 13112.37 498.39 56761.84 88888.00 2010-04-02 09:18:13.823 092 13111.33 498.51 56761.72 88888.00 2010-04-02 09:18:14.823 092 13111.33 498.26 56761.35 88888.00 2010-04-02 09:18:15.823 092 13110.55 498.64 56761.11 88888.00 2010-04-02 09:18:16.823 092 13110.68 498.26 56761.84 88888.00 2010-04-02 09:18:17.823 092 13109.51 498.76 56761.96 88888.00 2010-04-02 09:18:18.823 092 13109.38 498.26 56761.23 88888.00 2010-04-02 09:18:19.823 092 13109.51 498.14 56761.47 88888.00 2010-04-02 09:18:20.823 092 13109.51 497.64 56761.59 88888.00 2010-04-02 09:18:21.823 092 13109.12 496.90 56761.47 88888.00 2010-04-02 09:18:22.823 092 13109.90 497.40 56760.98 88888.00 2010-04-02 09:18:23.823 092 13111.07 497.52 56761.47 88888.00 2010-04-02 09:18:24.823 092 13110.42 497.40 56761.47 88888.00 2010-04-02 09:18:25.823 092 13111.07 497.52 56761.35 88888.00 2010-04-02 09:18:26.823 092 13110.55 496.28 56761.11 88888.00 2010-04-02 09:18:27.823 092 13110.81 497.03 56761.84 88888.00 2010-04-02 09:18:28.823 092 13110.94 497.40 56761.11 88888.00 2010-04-02 09:18:29.823 092 13110.68 498.02 56760.74 88888.00 2010-04-02 09:18:30.823 092 13109.77 498.51 56761.47 88888.00 2010-04-02 09:18:31.823 092 13110.81 497.27 56761.11 88888.00 2010-04-02 09:18:32.823 092 13109.90 497.27 56760.62 88888.00 2010-04-02 09:18:33.823 092 13109.77 497.27 56761.47 88888.00 2010-04-02 09:18:34.823 092 13110.42 497.64 56761.59 88888.00 2010-04-02 09:18:35.823 092 13110.16 497.89 56761.11 88888.00 2010-04-02 09:18:36.823 092 13109.90 497.52 56761.23 88888.00 2010-04-02 09:18:37.823 092 13110.42 497.64 56760.62 88888.00 2010-04-02 09:18:38.823 092 13110.55 497.40 56761.35 88888.00 2010-04-02 09:18:39.823 092 13110.03 497.52 56760.98 88888.00 2010-04-02 09:18:40.823 092 13110.94 496.78 56760.74 88888.00 2010-04-02 09:18:41.823 092 13112.11 496.28 56761.11 88888.00 2010-04-02 09:18:42.823 092 13112.50 496.03 56761.11 88888.00 2010-04-02 09:18:43.823 092 13113.15 497.03 56761.59 88888.00 2010-04-02 09:18:44.823 092 13113.80 496.78 56761.11 88888.00 2010-04-02 09:18:45.823 092 13113.80 495.91 56761.84 88888.00 2010-04-02 09:18:46.823 092 13114.32 496.90 56761.35 88888.00 2010-04-02 09:18:47.823 092 13114.71 497.27 56760.86 88888.00 2010-04-02 09:18:48.823 092 13113.67 496.78 56760.62 88888.00 2010-04-02 09:18:49.823 092 13114.32 496.41 56761.96 88888.00 2010-04-02 09:18:50.823 092 13114.32 496.65 56762.33 88888.00 2010-04-02 09:18:51.823 092 13114.58 497.03 56761.59 88888.00 2010-04-02 09:18:52.823 092 13115.49 496.16 56762.21 88888.00 2010-04-02 09:18:53.823 092 13115.36 496.03 56762.08 88888.00 2010-04-02 09:18:54.823 092 13116.79 496.53 56762.57 88888.00 2010-04-02 09:18:55.823 092 13115.75 496.28 56762.82 88888.00 2010-04-02 09:18:56.823 092 13116.40 496.28 56762.45 88888.00 2010-04-02 09:18:57.823 092 13115.62 496.53 56762.82 88888.00 2010-04-02 09:18:58.823 092 13114.58 496.28 56762.94 88888.00 2010-04-02 09:18:59.823 092 13114.58 496.03 56762.45 88888.00 2010-04-02 09:19:00.823 092 13113.80 496.03 56762.70 88888.00 2010-04-02 09:19:01.823 092 13113.41 496.16 56762.57 88888.00 2010-04-02 09:19:02.823 092 13113.67 496.78 56762.70 88888.00 2010-04-02 09:19:03.823 092 13113.15 496.90 56762.57 88888.00 2010-04-02 09:19:04.823 092 13111.46 497.27 56763.31 88888.00 2010-04-02 09:19:05.823 092 13111.98 497.27 56762.21 88888.00 2010-04-02 09:19:06.823 092 13111.59 496.41 56762.82 88888.00 2010-04-02 09:19:07.823 092 13110.94 496.90 56762.45 88888.00 2010-04-02 09:19:08.823 092 13111.85 496.41 56763.67 88888.00 2010-04-02 09:19:09.823 092 13112.24 495.91 56762.33 88888.00 2010-04-02 09:19:10.823 092 13112.11 495.79 56761.96 88888.00 2010-04-02 09:19:11.823 092 13111.59 496.28 56762.45 88888.00 2010-04-02 09:19:12.823 092 13112.37 495.54 56762.21 88888.00 2010-04-02 09:19:13.823 092 13112.24 495.79 56762.70 88888.00 2010-04-02 09:19:14.823 092 13112.76 495.91 56762.82 88888.00 2010-04-02 09:19:15.823 092 13112.89 495.54 56762.57 88888.00 2010-04-02 09:19:16.823 092 13113.54 495.17 56762.45 88888.00 2010-04-02 09:19:17.823 092 13112.89 495.17 56762.82 88888.00 2010-04-02 09:19:18.823 092 13113.54 495.04 56762.82 88888.00 2010-04-02 09:19:19.823 092 13113.15 495.29 56762.70 88888.00 2010-04-02 09:19:20.823 092 13113.41 495.54 56762.57 88888.00 2010-04-02 09:19:21.823 092 13113.93 495.04 56762.45 88888.00 2010-04-02 09:19:22.823 092 13114.19 495.91 56763.67 88888.00 2010-04-02 09:19:23.823 092 13114.45 495.79 56763.18 88888.00 2010-04-02 09:19:24.823 092 13114.71 495.91 56763.43 88888.00 2010-04-02 09:19:25.823 092 13115.62 495.04 56763.06 88888.00 2010-04-02 09:19:26.823 092 13114.97 495.42 56763.06 88888.00 2010-04-02 09:19:27.823 092 13115.36 494.80 56763.06 88888.00 2010-04-02 09:19:28.823 092 13114.71 495.66 56763.18 88888.00 2010-04-02 09:19:29.823 092 13113.80 496.03 56763.43 88888.00 2010-04-02 09:19:30.823 092 13113.15 495.42 56763.18 88888.00 2010-04-02 09:19:31.823 092 13112.89 495.54 56763.80 88888.00 2010-04-02 09:19:32.823 092 13111.72 495.29 56762.57 88888.00 2010-04-02 09:19:33.823 092 13112.37 495.66 56762.94 88888.00 2010-04-02 09:19:34.823 092 13111.59 494.92 56763.55 88888.00 2010-04-02 09:19:35.823 092 13111.33 495.17 56762.70 88888.00 2010-04-02 09:19:36.823 092 13111.59 495.29 56762.45 88888.00 2010-04-02 09:19:37.823 092 13111.85 495.29 56762.57 88888.00 2010-04-02 09:19:38.823 092 13111.85 494.80 56762.94 88888.00 2010-04-02 09:19:39.823 092 13111.72 494.18 56761.84 88888.00 2010-04-02 09:19:40.823 092 13112.37 494.42 56762.08 88888.00 2010-04-02 09:19:41.823 092 13112.11 494.05 56762.33 88888.00 2010-04-02 09:19:42.823 092 13111.72 494.05 56761.72 88888.00 2010-04-02 09:19:43.823 092 13112.50 494.55 56762.21 88888.00 2010-04-02 09:19:44.823 092 13111.98 494.30 56762.21 88888.00 2010-04-02 09:19:45.823 092 13112.11 494.55 56761.23 88888.00 2010-04-02 09:19:46.823 092 13111.98 494.80 56761.47 88888.00 2010-04-02 09:19:47.823 092 13110.81 493.68 56760.86 88888.00 2010-04-02 09:19:48.823 092 13111.98 493.68 56761.47 88888.00 2010-04-02 09:19:49.823 092 13112.37 494.80 56761.47 88888.00 2010-04-02 09:19:50.823 092 13111.72 494.92 56761.11 88888.00 2010-04-02 09:19:51.823 092 13112.76 494.42 56761.23 88888.00 2010-04-02 09:19:52.823 092 13112.50 494.05 56760.98 88888.00 2010-04-02 09:19:53.823 092 13111.72 494.30 56760.98 88888.00 2010-04-02 09:19:54.823 092 13112.63 494.67 56760.50 88888.00 2010-04-02 09:19:55.823 092 13113.02 494.92 56761.23 88888.00 2010-04-02 09:19:56.823 092 13112.37 494.42 56760.74 88888.00 2010-04-02 09:19:57.823 092 13112.11 494.55 56761.23 88888.00 2010-04-02 09:19:58.823 092 13111.72 495.29 56760.37 88888.00 2010-04-02 09:19:59.823 092 13112.37 495.54 56760.98 88888.00 2010-04-02 09:20:00.823 092 13111.98 496.03 56760.25 88888.00 2010-04-02 09:20:01.823 092 13112.24 496.90 56761.11 88888.00 2010-04-02 09:20:02.823 092 13111.46 496.28 56760.50 88888.00 2010-04-02 09:20:03.823 092 13110.55 495.66 56760.62 88888.00 2010-04-02 09:20:04.823 092 13110.81 496.28 56760.74 88888.00 2010-04-02 09:20:05.823 092 13110.55 494.67 56760.74 88888.00 2010-04-02 09:20:06.823 092 13111.20 495.04 56759.76 88888.00 2010-04-02 09:20:07.823 092 13111.07 494.55 56760.25 88888.00 2010-04-02 09:20:08.823 092 13111.46 495.29 56759.88 88888.00 2010-04-02 09:20:09.823 092 13111.46 494.92 56759.88 88888.00 2010-04-02 09:20:10.823 092 13111.20 494.67 56760.00 88888.00 2010-04-02 09:20:11.823 092 13111.46 494.80 56759.88 88888.00 2010-04-02 09:20:12.823 092 13111.59 494.05 56759.27 88888.00 2010-04-02 09:20:13.823 092 13112.11 494.18 56760.13 88888.00 2010-04-02 09:20:14.823 092 13112.50 494.30 56760.50 88888.00 2010-04-02 09:20:15.823 092 13111.20 494.67 56760.00 88888.00 2010-04-02 09:20:16.823 092 13111.46 494.67 56759.76 88888.00 2010-04-02 09:20:17.823 092 13110.94 494.42 56759.76 88888.00 2010-04-02 09:20:18.823 092 13110.94 494.18 56759.88 88888.00 2010-04-02 09:20:19.823 092 13111.72 493.68 56759.76 88888.00 2010-04-02 09:20:20.823 092 13111.33 494.67 56760.50 88888.00 2010-04-02 09:20:21.823 092 13111.07 493.93 56759.76 88888.00 2010-04-02 09:20:22.823 092 13111.85 494.30 56760.37 88888.00 2010-04-02 09:20:23.823 092 13111.59 493.68 56759.76 88888.00 2010-04-02 09:20:24.823 092 13111.33 494.05 56760.00 88888.00 2010-04-02 09:20:25.823 092 13111.85 493.56 56758.91 88888.00 2010-04-02 09:20:26.823 092 13111.85 493.81 56759.52 88888.00 2010-04-02 09:20:27.823 092 13111.59 494.30 56759.52 88888.00 2010-04-02 09:20:28.823 092 13110.81 493.56 56759.27 88888.00 2010-04-02 09:20:29.823 092 13111.33 494.92 56758.91 88888.00 2010-04-02 09:20:30.823 092 13110.68 493.68 56759.03 88888.00 2010-04-02 09:20:31.823 092 13109.77 493.93 56759.88 88888.00 2010-04-02 09:20:32.823 092 13108.99 493.31 56759.76 88888.00 2010-04-02 09:20:33.823 092 13108.86 493.31 56759.64 88888.00 2010-04-02 09:20:34.823 092 13109.12 493.19 56758.66 88888.00 2010-04-02 09:20:35.823 092 13110.16 493.31 56759.88 88888.00 2010-04-02 09:20:36.823 092 13109.90 493.93 56759.52 88888.00 2010-04-02 09:20:37.823 092 13110.16 492.81 56759.88 88888.00 2010-04-02 09:20:38.823 092 13109.77 492.94 56759.39 88888.00 2010-04-02 09:20:39.823 092 13109.77 492.57 56759.64 88888.00 2010-04-02 09:20:40.823 092 13109.64 492.81 56759.76 88888.00 2010-04-02 09:20:41.823 092 13109.64 491.82 56759.64 88888.00 2010-04-02 09:20:42.823 092 13109.90 491.45 56758.66 88888.00 2010-04-02 09:20:43.823 092 13110.81 492.07 56759.15 88888.00 2010-04-02 09:20:44.823 092 13111.07 492.57 56759.39 88888.00 2010-04-02 09:20:45.823 092 13110.55 492.32 56759.39 88888.00 2010-04-02 09:20:46.823 092 13110.94 492.44 56759.76 88888.00 2010-04-02 09:20:47.823 092 13110.55 492.94 56759.64 88888.00 2010-04-02 09:20:48.823 092 13110.55 492.07 56760.00 88888.00 2010-04-02 09:20:49.823 092 13110.29 492.44 56758.78 88888.00 2010-04-02 09:20:50.823 092 13109.64 492.57 56759.39 88888.00 2010-04-02 09:20:51.823 092 13109.77 493.56 56759.52 88888.00 2010-04-02 09:20:52.823 092 13108.99 493.56 56759.52 88888.00 2010-04-02 09:20:53.823 092 13108.21 493.43 56760.00 88888.00 2010-04-02 09:20:54.823 092 13108.21 493.68 56759.76 88888.00 2010-04-02 09:20:55.823 092 13108.60 492.57 56759.64 88888.00 2010-04-02 09:20:56.823 092 13107.96 492.81 56759.64 88888.00 2010-04-02 09:20:57.823 092 13108.99 491.58 56759.03 88888.00 2010-04-02 09:20:58.823 092 13108.47 492.07 56759.03 88888.00 2010-04-02 09:20:59.823 092 13109.25 492.32 56760.00 88888.00 2010-04-02 09:21:00.823 092 13108.73 491.82 56759.52 88888.00 2010-04-02 09:21:01.823 092 13108.47 492.07 56759.52 88888.00 2010-04-02 09:21:02.823 092 13109.25 490.58 56759.76 88888.00 2010-04-02 09:21:03.823 092 13109.51 490.83 56759.52 88888.00 2010-04-02 09:21:04.823 092 13109.38 490.71 56760.00 88888.00 2010-04-02 09:21:05.823 092 13110.55 489.35 56759.15 88888.00 2010-04-02 09:21:06.823 092 13110.42 490.46 56759.88 88888.00 2010-04-02 09:21:07.823 092 13110.42 490.58 56759.88 88888.00 2010-04-02 09:21:08.823 092 13110.81 490.58 56759.03 88888.00 2010-04-02 09:21:09.823 092 13110.55 490.58 56760.00 88888.00 2010-04-02 09:21:10.823 092 13110.29 490.21 56760.50 88888.00 2010-04-02 09:21:11.823 092 13110.55 490.46 56760.25 88888.00 2010-04-02 09:21:12.823 092 13110.29 490.58 56760.13 88888.00 2010-04-02 09:21:13.823 092 13109.25 490.83 56760.50 88888.00 2010-04-02 09:21:14.823 092 13109.77 489.97 56760.00 88888.00 2010-04-02 09:21:15.823 092 13108.86 490.34 56760.13 88888.00 2010-04-02 09:21:16.823 092 13108.73 489.59 56760.37 88888.00 2010-04-02 09:21:17.823 092 13108.08 488.36 56760.13 88888.00 2010-04-02 09:21:18.823 092 13108.34 488.97 56760.13 88888.00 2010-04-02 09:21:19.823 092 13108.34 488.73 56759.76 88888.00 2010-04-02 09:21:20.823 092 13108.21 488.60 56759.76 88888.00 2010-04-02 09:21:21.823 092 13108.60 488.60 56760.25 88888.00 2010-04-02 09:21:22.823 092 13108.21 488.73 56760.37 88888.00 2010-04-02 09:21:23.823 092 13108.21 488.11 56760.37 88888.00 2010-04-02 09:21:24.823 092 13107.96 488.60 56760.37 88888.00 2010-04-02 09:21:25.823 092 13108.08 488.23 56760.25 88888.00 2010-04-02 09:21:26.823 092 13108.47 488.23 56760.62 88888.00 2010-04-02 09:21:27.823 092 13107.17 488.48 56760.25 88888.00 2010-04-02 09:21:28.823 092 13107.17 487.74 56760.25 88888.00 2010-04-02 09:21:29.823 092 13107.43 487.74 56760.00 88888.00 2010-04-02 09:21:30.823 092 13107.83 488.23 56760.50 88888.00 2010-04-02 09:21:31.823 092 13107.83 488.97 56760.50 88888.00 2010-04-02 09:21:32.823 092 13106.66 488.48 56760.50 88888.00 2010-04-02 09:21:33.823 092 13107.69 488.48 56759.76 88888.00 2010-04-02 09:21:34.823 092 13108.08 488.48 56760.37 88888.00 2010-04-02 09:21:35.823 092 13108.34 488.36 56760.13 88888.00 2010-04-02 09:21:36.823 092 13109.12 488.23 56760.86 88888.00 2010-04-02 09:21:37.823 092 13108.99 488.36 56760.98 88888.00 2010-04-02 09:21:38.823 092 13109.12 489.10 56761.11 88888.00 2010-04-02 09:21:39.823 092 13107.96 487.86 56760.62 88888.00 2010-04-02 09:21:40.823 092 13109.64 488.48 56760.86 88888.00 2010-04-02 09:21:41.823 092 13109.25 488.97 56761.23 88888.00 2010-04-02 09:21:42.823 092 13110.29 489.10 56761.47 88888.00 2010-04-02 09:21:43.823 092 13109.77 489.22 56761.23 88888.00 2010-04-02 09:21:44.823 092 13109.25 489.72 56760.98 88888.00 2010-04-02 09:21:45.823 092 13108.99 488.60 56761.11 88888.00 2010-04-02 09:21:46.823 092 13109.12 487.74 56761.11 88888.00 2010-04-02 09:21:47.823 092 13108.60 488.60 56761.72 88888.00 2010-04-02 09:21:48.823 092 13108.47 489.10 56762.08 88888.00 2010-04-02 09:21:49.823 092 13107.56 489.35 56760.98 88888.00 2010-04-02 09:21:50.823 092 13106.66 489.35 56761.35 88888.00 2010-04-02 09:21:51.823 092 13106.27 489.10 56761.23 88888.00 2010-04-02 09:21:52.823 092 13104.84 489.84 56760.25 88888.00 2010-04-02 09:21:53.823 092 13104.71 489.10 56760.74 88888.00 2010-04-02 09:21:54.823 092 13103.41 489.59 56760.62 88888.00 2010-04-02 09:21:55.823 092 13103.28 489.35 56760.62 88888.00 2010-04-02 09:21:56.823 092 13102.76 489.35 56759.64 88888.00 2010-04-02 09:21:57.823 092 13102.50 489.35 56760.00 88888.00 2010-04-02 09:21:58.823 092 13102.37 487.74 56760.37 88888.00 2010-04-02 09:21:59.823 092 13101.59 487.74 56759.88 88888.00 2010-04-02 09:22:00.823 092 13101.33 487.61 56760.37 88888.00 2010-04-02 09:22:01.823 092 13101.33 487.24 56759.76 88888.00 2010-04-02 09:22:02.823 092 13101.85 488.48 56759.03 88888.00 2010-04-02 09:22:03.823 092 13102.24 487.86 56760.00 88888.00 2010-04-02 09:22:04.823 092 13102.63 488.60 56759.64 88888.00 2010-04-02 09:22:05.823 092 13101.98 488.97 56760.13 88888.00 2010-04-02 09:22:06.823 092 13101.98 489.10 56759.52 88888.00 2010-04-02 09:22:07.823 092 13102.11 488.36 56759.03 88888.00 2010-04-02 09:22:08.823 092 13102.24 489.10 56759.27 88888.00 2010-04-02 09:22:09.823 092 13101.46 488.48 56759.27 88888.00 2010-04-02 09:22:10.823 092 13101.07 489.10 56758.91 88888.00 2010-04-02 09:22:11.823 092 13100.42 488.23 56759.39 88888.00 2010-04-02 09:22:12.823 092 13100.16 488.97 56758.78 88888.00 2010-04-02 09:22:13.823 092 13100.03 488.85 56758.78 88888.00 2010-04-02 09:22:14.823 092 13099.77 488.97 56759.15 88888.00 2010-04-02 09:22:15.823 092 13100.94 489.59 56759.27 88888.00 2010-04-02 09:22:16.823 092 13100.29 489.72 56758.91 88888.00 2010-04-02 09:22:17.823 092 13100.94 489.47 56758.78 88888.00 2010-04-02 09:22:18.823 092 13101.07 489.59 56759.39 88888.00 2010-04-02 09:22:19.823 092 13102.11 490.34 56758.78 88888.00 2010-04-02 09:22:20.823 092 13102.63 490.96 56759.52 88888.00 2010-04-02 09:22:21.823 092 13102.11 490.83 56759.39 88888.00 2010-04-02 09:22:22.823 092 13101.85 491.45 56759.15 88888.00 2010-04-02 09:22:23.823 092 13102.24 490.83 56759.03 88888.00 2010-04-02 09:22:24.823 092 13102.50 491.70 56759.03 88888.00 2010-04-02 09:22:25.823 092 13102.63 491.45 56759.27 88888.00 2010-04-02 09:22:26.823 092 13102.24 491.58 56759.03 88888.00 2010-04-02 09:22:27.823 092 13103.02 491.33 56760.00 88888.00 2010-04-02 09:22:28.823 092 13103.80 492.20 56760.25 88888.00 2010-04-02 09:22:29.823 092 13104.32 492.57 56759.76 88888.00 2010-04-02 09:22:30.823 092 13104.71 493.06 56760.50 88888.00 2010-04-02 09:22:31.823 092 13105.23 492.57 56761.47 88888.00 2010-04-02 09:22:32.823 092 13105.36 492.44 56761.11 88888.00 2010-04-02 09:22:33.823 092 13105.88 493.56 56760.62 88888.00 2010-04-02 09:22:34.823 092 13106.01 493.56 56761.72 88888.00 2010-04-02 09:22:35.823 092 13105.88 494.67 56761.11 88888.00 2010-04-02 09:22:36.823 092 13106.27 494.42 56761.72 88888.00 2010-04-02 09:22:37.823 092 13106.14 495.54 56762.33 88888.00 2010-04-02 09:22:38.823 092 13105.62 495.66 56761.84 88888.00 2010-04-02 09:22:39.823 092 13105.10 495.42 56762.94 88888.00 2010-04-02 09:22:40.823 092 13104.71 495.04 56761.84 88888.00 2010-04-02 09:22:41.823 092 13105.10 494.42 56761.96 88888.00 2010-04-02 09:22:42.823 092 13106.01 493.43 56762.45 88888.00 2010-04-02 09:22:43.823 092 13104.97 493.81 56762.70 88888.00 2010-04-02 09:22:44.823 092 13105.23 493.31 56763.06 88888.00 2010-04-02 09:22:45.823 092 13105.75 493.56 56763.06 88888.00 2010-04-02 09:22:46.823 092 13106.01 492.81 56762.70 88888.00 2010-04-02 09:22:47.823 092 13105.36 493.56 56762.82 88888.00 2010-04-02 09:22:48.823 092 13105.62 493.31 56763.80 88888.00 2010-04-02 09:22:49.823 092 13105.49 493.19 56762.70 88888.00 2010-04-02 09:22:50.823 092 13105.62 492.57 56762.82 88888.00 2010-04-02 09:22:51.823 092 13105.10 492.81 56763.18 88888.00 2010-04-02 09:22:52.823 092 13105.62 491.82 56763.55 88888.00 2010-04-02 09:22:53.823 092 13105.36 490.96 56763.18 88888.00 2010-04-02 09:22:54.823 092 13105.49 491.70 56763.55 88888.00 2010-04-02 09:22:55.823 092 13106.92 490.96 56763.43 88888.00 2010-04-02 09:22:56.823 092 13106.79 491.70 56764.29 88888.00 2010-04-02 09:22:57.823 092 13106.92 491.70 56763.31 88888.00 2010-04-02 09:22:58.823 092 13107.04 491.33 56764.04 88888.00 2010-04-02 09:22:59.823 092 13106.92 491.08 56763.55 88888.00 2010-04-02 09:23:00.823 092 13106.79 490.83 56763.80 88888.00 2010-04-02 09:23:01.823 092 13106.01 490.58 56764.41 88888.00 2010-04-02 09:23:02.823 092 13106.01 490.34 56764.04 88888.00 2010-04-02 09:23:03.823 092 13105.49 489.84 56763.55 88888.00 2010-04-02 09:23:04.823 092 13105.62 490.21 56764.65 88888.00 2010-04-02 09:23:05.823 092 13105.36 489.84 56763.80 88888.00 2010-04-02 09:23:06.823 092 13105.10 489.72 56763.92 88888.00 2010-04-02 09:23:07.823 092 13104.71 489.35 56764.16 88888.00 2010-04-02 09:23:08.823 092 13105.23 490.34 56764.41 88888.00 2010-04-02 09:23:09.823 092 13104.32 490.58 56764.41 88888.00 2010-04-02 09:23:10.823 092 13104.45 490.21 56764.04 88888.00 2010-04-02 09:23:11.823 092 13102.50 489.72 56763.06 88888.00 2010-04-02 09:23:12.823 092 13102.50 488.97 56764.16 88888.00 2010-04-02 09:23:13.823 092 13101.33 489.47 56762.94 88888.00 2010-04-02 09:23:14.823 092 13101.20 488.73 56763.92 88888.00 2010-04-02 09:23:15.823 092 13101.33 487.74 56763.80 88888.00 2010-04-02 09:23:16.823 092 13100.68 487.74 56762.57 88888.00 2010-04-02 09:23:17.823 092 13101.20 487.61 56762.57 88888.00 2010-04-02 09:23:18.823 092 13101.33 487.49 56763.43 88888.00 2010-04-02 09:23:19.823 092 13102.11 487.86 56763.06 88888.00 2010-04-02 09:23:20.823 092 13101.59 487.86 56762.45 88888.00 2010-04-02 09:23:21.823 092 13101.59 487.74 56762.94 88888.00 2010-04-02 09:23:22.823 092 13101.46 486.99 56762.08 88888.00 2010-04-02 09:23:23.823 092 13101.98 486.75 56762.57 88888.00 2010-04-02 09:23:24.823 092 13100.81 487.12 56762.57 88888.00 2010-04-02 09:23:25.823 092 13101.59 488.23 56762.33 88888.00 2010-04-02 09:23:26.823 092 13101.33 487.74 56762.33 88888.00 2010-04-02 09:23:27.823 092 13100.81 487.49 56762.57 88888.00 2010-04-02 09:23:28.823 092 13100.55 487.36 56762.45 88888.00 2010-04-02 09:23:29.823 092 13100.42 487.98 56761.59 88888.00 2010-04-02 09:23:30.823 092 13100.55 487.98 56762.45 88888.00 2010-04-02 09:23:31.823 092 13100.55 487.74 56762.45 88888.00 2010-04-02 09:23:32.823 092 13100.42 488.85 56762.08 88888.00 2010-04-02 09:23:33.823 092 13100.03 488.11 56762.21 88888.00 2010-04-02 09:23:34.823 092 13100.29 488.36 56761.84 88888.00 2010-04-02 09:23:35.823 092 13099.25 487.86 56761.35 88888.00 2010-04-02 09:23:36.823 092 13099.12 487.86 56761.96 88888.00 2010-04-02 09:23:37.823 092 13097.82 486.99 56761.72 88888.00 2010-04-02 09:23:38.823 092 13098.08 486.99 56761.47 88888.00 2010-04-02 09:23:39.823 092 13098.08 486.37 56760.50 88888.00 2010-04-02 09:23:40.823 092 13098.60 486.37 56761.23 88888.00 2010-04-02 09:23:41.823 092 13098.73 486.62 56760.98 88888.00 2010-04-02 09:23:42.823 092 13098.34 485.63 56761.72 88888.00 2010-04-02 09:23:43.823 092 13099.38 484.76 56761.96 88888.00 2010-04-02 09:23:44.823 092 13098.86 484.27 56761.47 88888.00 2010-04-02 09:23:45.823 092 13098.99 484.64 56761.35 88888.00 2010-04-02 09:23:46.823 092 13099.64 483.77 56761.84 88888.00 2010-04-02 09:23:47.823 092 13099.77 484.14 56761.47 88888.00 2010-04-02 09:23:48.823 092 13100.29 483.77 56761.23 88888.00 2010-04-02 09:23:49.823 092 13100.94 484.14 56761.47 88888.00 2010-04-02 09:23:50.823 092 13100.81 484.02 56761.84 88888.00 2010-04-02 09:23:51.823 092 13101.20 483.77 56761.59 88888.00 2010-04-02 09:23:52.823 092 13101.20 483.77 56761.84 88888.00 2010-04-02 09:23:53.823 092 13101.46 484.39 56762.57 88888.00 2010-04-02 09:23:54.823 092 13101.72 484.76 56762.70 88888.00 2010-04-02 09:23:55.823 092 13100.94 485.38 56761.84 88888.00 2010-04-02 09:23:56.823 092 13100.94 485.75 56762.21 88888.00 2010-04-02 09:23:57.823 092 13100.81 485.63 56762.21 88888.00 2010-04-02 09:23:58.823 092 13100.03 487.24 56762.82 88888.00 2010-04-02 09:23:59.823 092 13099.64 487.74 56762.82 88888.00 2010-04-02 09:24:00.823 092 13098.73 487.36 56762.70 88888.00 2010-04-02 09:24:01.823 092 13098.99 488.11 56762.21 88888.00 2010-04-02 09:24:02.823 092 13099.12 488.36 56762.82 88888.00 2010-04-02 09:24:03.823 092 13098.34 487.98 56762.45 88888.00 2010-04-02 09:24:04.823 092 13098.08 488.23 56762.33 88888.00 2010-04-02 09:24:05.823 092 13098.47 488.23 56762.57 88888.00 2010-04-02 09:24:06.823 092 13097.17 487.24 56763.06 88888.00 2010-04-02 09:24:07.823 092 13097.30 487.12 56762.70 88888.00 2010-04-02 09:24:08.823 092 13097.82 486.62 56763.06 88888.00 2010-04-02 09:24:09.823 092 13097.04 486.62 56762.45 88888.00 2010-04-02 09:24:10.823 092 13097.30 485.88 56762.45 88888.00 2010-04-02 09:24:11.823 092 13098.34 486.25 56762.70 88888.00 2010-04-02 09:24:12.823 092 13098.21 486.13 56762.57 88888.00 2010-04-02 09:24:13.823 092 13097.69 485.88 56761.96 88888.00 2010-04-02 09:24:14.823 092 13097.43 486.13 56761.72 88888.00 2010-04-02 09:24:15.823 092 13096.78 486.75 56762.45 88888.00 2010-04-02 09:24:16.823 092 13095.74 486.50 56761.23 88888.00 2010-04-02 09:24:17.823 092 13095.74 486.62 56761.84 88888.00 2010-04-02 09:24:18.823 092 13096.00 486.00 56761.72 88888.00 2010-04-02 09:24:19.823 092 13096.00 485.63 56761.11 88888.00 2010-04-02 09:24:20.823 092 13095.09 486.37 56760.98 88888.00 2010-04-02 09:24:21.823 092 13094.05 485.88 56760.98 88888.00 2010-04-02 09:24:22.823 092 13093.53 485.01 56760.98 88888.00 2010-04-02 09:24:23.823 092 13093.27 485.14 56760.00 88888.00 2010-04-02 09:24:24.823 092 13093.53 485.01 56759.88 88888.00 2010-04-02 09:24:25.823 092 13093.92 484.14 56760.13 88888.00 2010-04-02 09:24:26.823 092 13092.62 484.14 56758.91 88888.00 2010-04-02 09:24:27.823 092 13094.31 484.39 56759.39 88888.00 2010-04-02 09:24:28.823 092 13095.09 484.27 56759.52 88888.00 2010-04-02 09:24:29.823 092 13095.61 483.77 56760.00 88888.00 2010-04-02 09:24:30.823 092 13095.09 484.14 56759.15 88888.00 2010-04-02 09:24:31.823 092 13095.35 484.39 56759.15 88888.00 2010-04-02 09:24:32.823 092 13095.61 483.77 56759.64 88888.00 2010-04-02 09:24:33.823 092 13094.70 484.27 56759.27 88888.00 2010-04-02 09:24:34.823 092 13094.18 484.64 56759.15 88888.00 2010-04-02 09:24:35.823 092 13093.79 485.01 56759.64 88888.00 2010-04-02 09:24:36.823 092 13093.01 485.14 56759.39 88888.00 2010-04-02 09:24:37.823 092 13092.75 486.13 56758.66 88888.00 2010-04-02 09:24:38.823 092 13090.28 486.37 56759.27 88888.00 2010-04-02 09:24:39.823 092 13089.12 486.50 56757.93 88888.00 2010-04-02 09:24:40.823 092 13086.91 486.37 56758.41 88888.00 2010-04-02 09:24:41.823 092 13086.00 485.01 56757.56 88888.00 2010-04-02 09:24:42.823 092 13085.35 484.02 56757.80 88888.00 2010-04-02 09:24:43.823 092 13085.35 484.14 56756.70 88888.00 2010-04-02 09:24:44.823 092 13086.26 484.14 56756.46 88888.00 2010-04-02 09:24:45.823 092 13085.74 483.90 56756.21 88888.00 2010-04-02 09:24:46.823 092 13085.74 483.28 56756.34 88888.00 2010-04-02 09:24:47.823 092 13085.35 483.03 56755.85 88888.00 2010-04-02 09:24:48.823 092 13086.39 482.91 56756.58 88888.00 2010-04-02 09:24:49.823 092 13087.17 482.91 56756.46 88888.00 2010-04-02 09:24:50.823 092 13086.78 482.29 56756.46 88888.00 2010-04-02 09:24:51.823 092 13086.91 483.03 56755.97 88888.00 2010-04-02 09:24:52.823 092 13087.04 484.02 56755.97 88888.00 2010-04-02 09:24:53.823 092 13085.74 484.14 56755.73 88888.00 2010-04-02 09:24:54.823 092 13084.70 483.65 56756.21 88888.00 2010-04-02 09:24:55.823 092 13084.05 482.29 56756.09 88888.00 2010-04-02 09:24:56.823 092 13083.66 483.03 56755.97 88888.00 2010-04-02 09:24:57.823 092 13083.66 482.29 56756.09 88888.00 2010-04-02 09:24:58.823 092 13083.66 482.53 56755.97 88888.00 2010-04-02 09:24:59.823 092 13084.05 482.29 56755.48 88888.00 2010-04-02 09:25:00.823 092 13084.31 482.78 56755.24 88888.00 2010-04-02 09:25:01.823 092 13083.92 483.65 56755.48 88888.00 2010-04-02 09:25:02.823 092 13084.05 483.40 56755.61 88888.00 2010-04-02 09:25:03.823 092 13083.79 483.65 56755.11 88888.00 2010-04-02 09:25:04.823 092 13084.05 483.77 56755.97 88888.00 2010-04-02 09:25:05.823 092 13084.70 482.29 56755.48 88888.00 2010-04-02 09:25:06.823 092 13085.35 482.53 56755.48 88888.00 2010-04-02 09:25:07.823 092 13085.09 482.29 56755.48 88888.00 2010-04-02 09:25:08.823 092 13085.35 482.04 56755.61 88888.00 2010-04-02 09:25:09.823 092 13086.65 481.92 56755.73 88888.00 2010-04-02 09:25:10.823 092 13086.78 482.04 56755.73 88888.00 2010-04-02 09:25:11.823 092 13087.69 482.29 56755.11 88888.00 2010-04-02 09:25:12.823 092 13087.56 482.29 56755.36 88888.00 2010-04-02 09:25:13.823 092 13088.21 481.79 56756.70 88888.00 2010-04-02 09:25:14.823 092 13089.63 481.54 56756.58 88888.00 2010-04-02 09:25:15.823 092 13090.02 481.05 56756.21 88888.00 2010-04-02 09:25:16.823 092 13090.80 480.55 56756.70 88888.00 2010-04-02 09:25:17.823 092 13090.54 481.05 56756.70 88888.00 2010-04-02 09:25:18.823 092 13091.84 481.67 56756.58 88888.00 2010-04-02 09:25:19.823 092 13092.10 481.79 56757.44 88888.00 2010-04-02 09:25:20.823 092 13092.62 482.04 56757.80 88888.00 2010-04-02 09:25:21.823 092 13093.40 482.04 56757.44 88888.00 2010-04-02 09:25:22.823 092 13094.18 482.78 56757.93 88888.00 2010-04-02 09:25:23.823 092 13093.92 482.16 56758.29 88888.00 2010-04-02 09:25:24.823 092 13094.31 484.14 56757.56 88888.00 2010-04-02 09:25:25.823 092 13094.96 483.77 56758.05 88888.00 2010-04-02 09:25:26.823 092 13094.31 483.28 56759.27 88888.00 2010-04-02 09:25:27.823 092 13095.09 483.90 56759.52 88888.00 2010-04-02 09:25:28.823 092 13094.31 484.27 56759.39 88888.00 2010-04-02 09:25:29.823 092 13095.61 484.64 56759.15 88888.00 2010-04-02 09:25:30.823 092 13095.48 484.64 56759.39 88888.00 2010-04-02 09:25:31.823 092 13094.96 484.27 56759.64 88888.00 2010-04-02 09:25:32.823 092 13095.22 485.14 56760.13 88888.00 2010-04-02 09:25:33.823 092 13096.13 485.51 56760.13 88888.00 2010-04-02 09:25:34.823 092 13095.74 486.13 56760.00 88888.00 2010-04-02 09:25:35.823 092 13096.13 486.50 56760.25 88888.00 2010-04-02 09:25:36.823 092 13095.87 486.87 56760.00 88888.00 2010-04-02 09:25:37.823 092 13095.48 486.62 56760.62 88888.00 2010-04-02 09:25:38.823 092 13095.09 487.24 56760.50 88888.00 2010-04-02 09:25:39.823 092 13094.96 486.87 56760.74 88888.00 2010-04-02 09:25:40.823 092 13094.05 488.11 56760.50 88888.00 2010-04-02 09:25:41.823 092 13093.27 488.48 56760.74 88888.00 2010-04-02 09:25:42.823 092 13092.49 488.73 56761.23 88888.00 2010-04-02 09:25:43.823 092 13091.84 488.36 56760.37 88888.00 2010-04-02 09:25:44.823 092 13090.67 487.86 56760.50 88888.00 2010-04-02 09:25:45.823 092 13090.41 487.49 56760.86 88888.00 2010-04-02 09:25:46.823 092 13089.50 487.49 56760.74 88888.00 2010-04-02 09:25:47.823 092 13089.76 486.87 56761.11 88888.00 2010-04-02 09:25:48.823 092 13089.38 486.37 56760.00 88888.00 2010-04-02 09:25:49.823 092 13089.50 486.13 56760.62 88888.00 2010-04-02 09:25:50.823 092 13088.60 486.13 56759.88 88888.00 2010-04-02 09:25:51.823 092 13088.47 484.76 56760.62 88888.00 2010-04-02 09:25:52.823 092 13088.47 485.51 56760.74 88888.00 2010-04-02 09:25:53.823 092 13088.60 484.89 56760.37 88888.00 2010-04-02 09:25:54.823 092 13089.63 483.53 56760.62 88888.00 2010-04-02 09:25:55.823 092 13089.89 482.91 56760.50 88888.00 2010-04-02 09:25:56.823 092 13090.28 482.53 56760.37 88888.00 2010-04-02 09:25:57.823 092 13091.97 482.53 56760.62 88888.00 2010-04-02 09:25:58.823 092 13092.62 482.53 56760.86 88888.00 2010-04-02 09:25:59.823 092 13093.01 482.04 56761.11 88888.00 2010-04-02 09:26:00.823 092 13093.92 481.79 56761.23 88888.00 2010-04-02 09:26:01.823 092 13093.92 482.16 56761.59 88888.00 2010-04-02 09:26:02.823 092 13094.57 482.04 56762.21 88888.00 2010-04-02 09:26:03.823 092 13095.48 482.04 56762.08 88888.00 2010-04-02 09:26:04.823 092 13093.53 482.66 56762.33 88888.00 2010-04-02 09:26:05.823 092 13093.79 483.15 56762.57 88888.00 2010-04-02 09:26:06.823 092 13093.53 483.15 56762.70 88888.00 2010-04-02 09:26:07.823 092 13093.40 484.52 56762.08 88888.00 2010-04-02 09:26:08.823 092 13092.88 484.52 56763.06 88888.00 2010-04-02 09:26:09.823 092 13091.84 484.27 56762.57 88888.00 2010-04-02 09:26:10.823 092 13091.58 484.89 56762.57 88888.00 2010-04-02 09:26:11.823 092 13091.32 484.02 56762.33 88888.00 2010-04-02 09:26:12.823 092 13091.45 483.90 56762.94 88888.00 2010-04-02 09:26:13.823 092 13091.97 484.64 56762.45 88888.00 2010-04-02 09:26:14.823 092 13091.19 485.01 56761.72 88888.00 2010-04-02 09:26:15.823 092 13090.80 484.89 56762.57 88888.00 2010-04-02 09:26:16.823 092 13089.63 485.14 56762.33 88888.00 2010-04-02 09:26:17.823 092 13088.47 484.76 56761.96 88888.00 2010-04-02 09:26:18.823 092 13088.21 484.52 56761.84 88888.00 2010-04-02 09:26:19.823 092 13088.08 484.64 56761.96 88888.00 2010-04-02 09:26:20.823 092 13087.17 483.28 56761.59 88888.00 2010-04-02 09:26:21.823 092 13088.47 482.66 56762.08 88888.00 2010-04-02 09:26:22.823 092 13088.73 483.03 56761.47 88888.00 2010-04-02 09:26:23.823 092 13088.86 483.28 56761.23 88888.00 2010-04-02 09:26:24.823 092 13088.47 482.91 56760.98 88888.00 2010-04-02 09:26:25.823 092 13088.08 483.28 56760.86 88888.00 2010-04-02 09:26:26.823 092 13088.34 482.66 56761.35 88888.00 2010-04-02 09:26:27.823 092 13089.38 482.66 56761.35 88888.00 2010-04-02 09:26:28.823 092 13089.76 482.16 56761.47 88888.00 2010-04-02 09:26:29.823 092 13090.67 482.04 56761.47 88888.00 2010-04-02 09:26:30.823 092 13091.06 482.78 56761.47 88888.00 2010-04-02 09:26:31.823 092 13091.58 483.28 56762.08 88888.00 2010-04-02 09:26:32.823 092 13090.67 483.77 56761.84 88888.00 2010-04-02 09:26:33.823 092 13090.15 484.39 56762.08 88888.00 2010-04-02 09:26:34.823 092 13088.99 484.89 56761.84 88888.00 2010-04-02 09:26:35.823 092 13088.73 485.14 56762.57 88888.00 2010-04-02 09:26:36.823 092 13088.21 485.63 56762.82 88888.00 2010-04-02 09:26:37.823 092 13087.30 485.51 56761.96 88888.00 2010-04-02 09:26:38.823 092 13086.52 484.39 56762.82 88888.00 2010-04-02 09:26:39.823 092 13086.26 483.90 56762.57 88888.00 2010-04-02 09:26:40.823 092 13087.30 484.14 56762.94 88888.00 2010-04-02 09:26:41.823 092 13087.30 484.14 56762.33 88888.00 2010-04-02 09:26:42.823 092 13087.30 484.89 56762.82 88888.00 2010-04-02 09:26:43.823 092 13087.04 484.64 56762.94 88888.00 2010-04-02 09:26:44.823 092 13086.65 483.77 56761.96 88888.00 2010-04-02 09:26:45.823 092 13086.52 482.66 56762.70 88888.00 2010-04-02 09:26:46.823 092 13086.91 482.41 56763.55 88888.00 2010-04-02 09:26:47.823 092 13087.04 482.41 56764.16 88888.00 2010-04-02 09:26:48.823 092 13087.30 481.30 56763.92 88888.00 2010-04-02 09:26:49.823 092 13088.47 481.79 56763.55 88888.00 2010-04-02 09:26:50.823 092 13089.38 482.16 56763.43 88888.00 2010-04-02 09:26:51.823 092 13089.12 482.66 56764.04 88888.00 2010-04-02 09:26:52.823 092 13089.63 483.15 56764.41 88888.00 2010-04-02 09:26:53.823 092 13090.54 483.03 56764.41 88888.00 2010-04-02 09:26:54.823 092 13090.54 483.53 56765.02 88888.00 2010-04-02 09:26:55.823 092 13090.02 483.53 56765.51 88888.00 2010-04-02 09:26:56.823 092 13089.89 483.40 56764.89 88888.00 2010-04-02 09:26:57.823 092 13089.38 483.03 56765.51 88888.00 2010-04-02 09:26:58.823 092 13089.76 482.41 56765.88 88888.00 2010-04-02 09:26:59.823 092 13089.50 482.66 56765.75 88888.00 2010-04-02 09:27:00.823 092 13090.41 482.66 56765.63 88888.00 2010-04-02 09:27:01.823 092 13090.41 482.41 56767.10 88888.00 2010-04-02 09:27:02.823 092 13090.67 482.66 56765.88 88888.00 2010-04-02 09:27:03.823 092 13090.15 483.28 56766.36 88888.00 2010-04-02 09:27:04.823 092 13089.38 484.02 56766.98 88888.00 2010-04-02 09:27:05.823 092 13088.73 484.14 56766.73 88888.00 2010-04-02 09:27:06.823 092 13088.73 483.90 56766.24 88888.00 2010-04-02 09:27:07.823 092 13089.50 484.14 56767.59 88888.00 2010-04-02 09:27:08.823 092 13088.47 483.65 56767.46 88888.00 2010-04-02 09:27:09.823 092 13087.95 483.53 56767.10 88888.00 2010-04-02 09:27:10.823 092 13088.99 483.28 56766.98 88888.00 2010-04-02 09:27:11.823 092 13088.08 483.53 56767.46 88888.00 2010-04-02 09:27:12.823 092 13088.47 483.15 56767.34 88888.00 2010-04-02 09:27:13.823 092 13087.56 482.78 56767.46 88888.00 2010-04-02 09:27:14.823 092 13088.47 483.28 56767.71 88888.00 2010-04-02 09:27:15.823 092 13089.12 483.15 56767.46 88888.00 2010-04-02 09:27:16.823 092 13088.34 483.40 56768.07 88888.00 2010-04-02 09:27:17.823 092 13088.47 483.90 56767.59 88888.00 2010-04-02 09:27:18.823 092 13087.95 484.52 56767.34 88888.00 2010-04-02 09:27:19.823 092 13087.43 485.26 56767.59 88888.00 2010-04-02 09:27:20.823 092 13088.08 484.02 56767.59 88888.00 2010-04-02 09:27:21.823 092 13089.38 484.39 56768.07 88888.00 2010-04-02 09:27:22.823 092 13088.86 483.90 56768.44 88888.00 2010-04-02 09:27:23.823 092 13089.50 485.01 56768.07 88888.00 2010-04-02 09:27:24.823 092 13087.69 484.64 56768.07 88888.00 2010-04-02 09:27:25.823 092 13087.56 483.53 56767.71 88888.00 2010-04-02 09:27:26.823 092 13087.69 482.78 56768.32 88888.00 2010-04-02 09:27:27.823 092 13087.56 483.28 56768.56 88888.00 2010-04-02 09:27:28.823 092 13088.47 482.91 56768.81 88888.00 2010-04-02 09:27:29.823 092 13089.89 482.41 56768.69 88888.00 2010-04-02 09:27:30.823 092 13090.28 482.16 56768.56 88888.00 2010-04-02 09:27:31.823 092 13090.41 482.78 56768.93 88888.00 2010-04-02 09:27:32.823 092 13090.80 484.02 56768.69 88888.00 2010-04-02 09:27:33.823 092 13090.93 484.64 56769.18 88888.00 2010-04-02 09:27:34.823 092 13089.38 485.01 56768.44 88888.00 2010-04-02 09:27:35.823 092 13088.21 485.01 56768.81 88888.00 2010-04-02 09:27:36.823 092 13088.47 484.76 56768.69 88888.00 2010-04-02 09:27:37.823 092 13087.95 484.27 56769.05 88888.00 2010-04-02 09:27:38.823 092 13088.34 483.28 56768.81 88888.00 2010-04-02 09:27:39.823 092 13088.21 484.02 56768.44 88888.00 2010-04-02 09:27:40.823 092 13087.17 484.39 56769.30 88888.00 2010-04-02 09:27:41.823 092 13086.13 483.53 56768.56 88888.00 2010-04-02 09:27:42.823 092 13085.87 483.40 56769.05 88888.00 2010-04-02 09:27:43.823 092 13084.96 482.91 56769.05 88888.00 2010-04-02 09:27:44.823 092 13085.48 483.65 56768.81 88888.00 2010-04-02 09:27:45.823 092 13085.35 482.53 56769.05 88888.00 2010-04-02 09:27:46.823 092 13083.92 483.15 56768.93 88888.00 2010-04-02 09:27:47.823 092 13082.62 483.90 56768.69 88888.00 2010-04-02 09:27:48.823 092 13082.10 483.77 56768.32 88888.00 2010-04-02 09:27:49.823 092 13082.49 483.03 56769.30 88888.00 2010-04-02 09:27:50.823 092 13082.49 482.41 56768.20 88888.00 2010-04-02 09:27:51.823 092 13082.88 482.78 56767.95 88888.00 2010-04-02 09:27:52.823 092 13083.66 482.78 56768.32 88888.00 2010-04-02 09:27:53.823 092 13085.22 482.04 56767.83 88888.00 2010-04-02 09:27:54.823 092 13085.22 482.78 56768.20 88888.00 2010-04-02 09:27:55.823 092 13086.13 481.30 56768.32 88888.00 2010-04-02 09:27:56.823 092 13085.74 482.53 56768.20 88888.00 2010-04-02 09:27:57.823 092 13084.96 481.79 56768.20 88888.00 2010-04-02 09:27:58.823 092 13083.14 482.91 56768.20 88888.00 2010-04-02 09:27:59.823 092 13080.80 483.77 56767.95 88888.00 2010-04-02 09:28:00.823 092 13079.76 482.53 56767.46 88888.00 2010-04-02 09:28:01.823 092 13078.20 482.29 56767.46 88888.00 2010-04-02 09:28:02.823 092 13079.63 481.30 56767.71 88888.00 2010-04-02 09:28:03.823 092 13080.41 481.92 56767.10 88888.00 2010-04-02 09:28:04.823 092 13078.72 483.28 56767.46 88888.00 2010-04-02 09:28:05.823 092 13078.20 482.91 56767.34 88888.00 2010-04-02 09:28:06.823 092 13077.68 483.15 56766.61 88888.00 2010-04-02 09:28:07.823 092 13078.20 482.16 56766.85 88888.00 2010-04-02 09:28:08.823 092 13079.50 482.53 56766.85 88888.00 2010-04-02 09:28:09.823 092 13079.76 482.66 56767.34 88888.00 2010-04-02 09:28:10.823 092 13080.02 483.03 56766.48 88888.00 2010-04-02 09:28:11.823 092 13080.54 483.28 56766.85 88888.00 2010-04-02 09:28:12.823 092 13081.45 482.66 56766.98 88888.00 2010-04-02 09:28:13.823 092 13082.10 482.53 56767.46 88888.00 2010-04-02 09:28:14.823 092 13082.49 482.53 56767.10 88888.00 2010-04-02 09:28:15.823 092 13083.53 481.30 56767.22 88888.00 2010-04-02 09:28:16.823 092 13085.22 481.79 56767.59 88888.00 2010-04-02 09:28:17.823 092 13084.70 482.91 56767.22 88888.00 2010-04-02 09:28:18.823 092 13084.31 482.78 56767.59 88888.00 2010-04-02 09:28:19.823 092 13083.79 482.41 56767.83 88888.00 2010-04-02 09:28:20.823 092 13084.18 482.04 56767.59 88888.00 2010-04-02 09:28:21.823 092 13084.57 481.42 56767.71 88888.00 2010-04-02 09:28:22.823 092 13085.09 481.30 56767.83 88888.00 2010-04-02 09:28:23.823 092 13085.09 480.68 56768.20 88888.00 2010-04-02 09:28:24.823 092 13085.09 481.05 56768.32 88888.00 2010-04-02 09:28:25.823 092 13085.22 480.43 56768.20 88888.00 2010-04-02 09:28:26.823 092 13085.74 480.55 56768.69 88888.00 2010-04-02 09:28:27.823 092 13086.13 481.79 56768.56 88888.00 2010-04-02 09:28:28.823 092 13086.13 482.66 56768.07 88888.00 2010-04-02 09:28:29.823 092 13084.96 485.14 56768.56 88888.00 2010-04-02 09:28:30.823 092 13082.36 485.14 56768.56 88888.00 2010-04-02 09:28:31.823 092 13079.37 484.89 56768.69 88888.00 2010-04-02 09:28:32.823 092 13076.77 484.14 56768.20 88888.00 2010-04-02 09:28:33.823 092 13076.38 483.28 56767.83 88888.00 2010-04-02 09:28:34.823 092 13076.12 482.16 56767.10 88888.00 2010-04-02 09:28:35.823 092 13076.38 482.78 56767.22 88888.00 2010-04-02 09:28:36.823 092 13075.86 482.29 56766.24 88888.00 2010-04-02 09:28:37.823 092 13076.77 482.78 56766.24 88888.00 2010-04-02 09:28:38.823 092 13076.51 483.15 56766.36 88888.00 2010-04-02 09:28:39.823 092 13077.55 482.78 56766.36 88888.00 2010-04-02 09:28:40.823 092 13077.03 482.41 56766.36 88888.00 2010-04-02 09:28:41.823 092 13078.07 482.66 56766.36 88888.00 2010-04-02 09:28:42.823 092 13077.94 482.53 56766.12 88888.00 2010-04-02 09:28:43.823 092 13077.94 481.92 56766.36 88888.00 2010-04-02 09:28:44.823 092 13078.59 482.29 56765.75 88888.00 2010-04-02 09:28:45.823 092 13078.46 482.41 56765.51 88888.00 2010-04-02 09:28:46.823 092 13079.50 482.41 56766.00 88888.00 2010-04-02 09:28:47.823 092 13080.28 482.41 56766.00 88888.00 2010-04-02 09:28:48.823 092 13080.80 481.67 56766.48 88888.00 2010-04-02 09:28:49.823 092 13080.80 480.68 56765.88 88888.00 2010-04-02 09:28:50.823 092 13081.19 481.42 56766.73 88888.00 2010-04-02 09:28:51.823 092 13081.84 480.80 56766.00 88888.00 2010-04-02 09:28:52.823 092 13081.84 482.29 56765.63 88888.00 2010-04-02 09:28:53.823 092 13081.32 482.16 56765.88 88888.00 2010-04-02 09:28:54.823 092 13081.45 483.03 56765.75 88888.00 2010-04-02 09:28:55.823 092 13080.93 482.41 56766.36 88888.00 2010-04-02 09:28:56.823 092 13081.06 481.79 56765.39 88888.00 2010-04-02 09:28:57.823 092 13081.45 481.42 56765.88 88888.00 2010-04-02 09:28:58.823 092 13081.45 481.79 56765.75 88888.00 2010-04-02 09:28:59.823 092 13080.41 482.29 56766.00 88888.00 2010-04-02 09:29:00.823 092 13078.72 482.53 56765.63 88888.00 2010-04-02 09:29:01.823 092 13076.64 482.66 56765.63 88888.00 2010-04-02 09:29:02.823 092 13075.86 482.16 56765.39 88888.00 2010-04-02 09:29:03.823 092 13075.47 482.04 56765.26 88888.00 2010-04-02 09:29:04.823 092 13075.21 482.91 56764.89 88888.00 2010-04-02 09:29:05.823 092 13074.30 482.66 56764.53 88888.00 2010-04-02 09:29:06.823 092 13074.30 482.04 56764.53 88888.00 2010-04-02 09:29:07.823 092 13072.74 482.29 56764.16 88888.00 2010-04-02 09:29:08.823 092 13073.26 482.04 56763.80 88888.00 2010-04-02 09:29:09.823 092 13072.35 481.42 56763.80 88888.00 2010-04-02 09:29:10.823 092 13072.74 481.92 56763.67 88888.00 2010-04-02 09:29:11.823 092 13072.61 481.54 56763.31 88888.00 2010-04-02 09:29:12.823 092 13072.74 481.79 56763.18 88888.00 2010-04-02 09:29:13.823 092 13072.87 482.04 56762.70 88888.00 2010-04-02 09:29:14.823 092 13073.26 481.30 56763.43 88888.00 2010-04-02 09:29:15.823 092 13073.91 481.17 56763.31 88888.00 2010-04-02 09:29:16.823 092 13074.04 479.93 56762.94 88888.00 2010-04-02 09:29:17.823 092 13075.08 480.06 56763.31 88888.00 2010-04-02 09:29:18.823 092 13075.60 479.81 56763.67 88888.00 2010-04-02 09:29:19.823 092 13075.99 479.93 56763.31 88888.00 2010-04-02 09:29:20.823 092 13076.51 480.06 56763.80 88888.00 2010-04-02 09:29:21.823 092 13077.42 479.69 56763.31 88888.00 2010-04-02 09:29:22.823 092 13078.59 480.55 56764.65 88888.00 2010-04-02 09:29:23.823 092 13078.59 480.06 56764.41 88888.00 2010-04-02 09:29:24.823 092 13080.54 480.43 56764.41 88888.00 2010-04-02 09:29:25.823 092 13080.15 480.55 56765.14 88888.00 2010-04-02 09:29:26.823 092 13080.15 481.05 56765.26 88888.00 2010-04-02 09:29:27.823 092 13080.28 480.80 56765.75 88888.00 2010-04-02 09:29:28.823 092 13080.15 481.17 56765.88 88888.00 2010-04-02 09:29:29.823 092 13080.41 481.17 56765.39 88888.00 2010-04-02 09:29:30.823 092 13080.28 481.17 56766.00 88888.00 2010-04-02 09:29:31.823 092 13081.71 482.04 56766.12 88888.00 2010-04-02 09:29:32.823 092 13081.06 481.67 56766.48 88888.00 2010-04-02 09:29:33.823 092 13081.84 482.04 56766.36 88888.00 2010-04-02 09:29:34.823 092 13081.58 480.80 56766.36 88888.00 2010-04-02 09:29:35.823 092 13083.14 480.80 56766.12 88888.00 2010-04-02 09:29:36.823 092 13083.40 480.18 56766.85 88888.00 2010-04-02 09:29:37.823 092 13083.92 480.55 56766.61 88888.00 2010-04-02 09:29:38.823 092 13083.66 481.30 56766.48 88888.00 2010-04-02 09:29:39.823 092 13084.31 480.80 56767.22 88888.00 2010-04-02 09:29:40.823 092 13083.92 480.43 56767.10 88888.00 2010-04-02 09:29:41.823 092 13084.31 480.55 56767.34 88888.00 2010-04-02 09:29:42.823 092 13084.57 480.43 56767.71 88888.00 2010-04-02 09:29:43.823 092 13084.96 480.55 56768.32 88888.00 2010-04-02 09:29:44.823 092 13086.13 481.17 56768.32 88888.00 2010-04-02 09:29:45.823 092 13087.43 481.30 56768.32 88888.00 2010-04-02 09:29:46.823 092 13086.78 481.92 56768.20 88888.00 2010-04-02 09:29:47.823 092 13087.69 482.29 56768.44 88888.00 2010-04-02 09:29:48.823 092 13086.91 482.16 56768.81 88888.00 2010-04-02 09:29:49.823 092 13087.04 481.42 56768.32 88888.00 2010-04-02 09:29:50.823 092 13086.13 482.16 56769.30 88888.00 2010-04-02 09:29:51.823 092 13087.95 482.29 56768.69 88888.00 2010-04-02 09:29:52.823 092 13087.82 482.41 56769.05 88888.00 2010-04-02 09:29:53.823 092 13087.95 482.91 56769.18 88888.00 2010-04-02 09:29:54.823 092 13088.21 482.53 56769.91 88888.00 2010-04-02 09:29:55.823 092 13088.73 482.04 56770.28 88888.00 2010-04-02 09:29:56.822 092 13088.86 481.67 56769.91 88888.00 2010-04-02 09:29:57.822 092 13089.25 481.54 56770.77 88888.00 2010-04-02 09:29:58.822 092 13088.99 482.04 56770.77 88888.00 2010-04-02 09:29:59.822 092 13088.99 482.53 56770.52 88888.00 2010-04-02 09:30:00.822 092 13088.34 481.67 56770.40 88888.00 2010-04-02 09:30:01.822 092 13088.73 482.29 56770.64 88888.00 2010-04-02 09:30:02.822 092 13087.30 481.54 56771.38 88888.00 2010-04-02 09:30:03.822 092 13085.74 481.42 56771.13 88888.00 2010-04-02 09:30:04.822 092 13085.61 480.92 56771.50 88888.00 2010-04-02 09:30:05.822 092 13086.13 481.30 56771.74 88888.00 2010-04-02 09:30:06.822 092 13085.22 480.80 56771.62 88888.00 2010-04-02 09:30:07.822 092 13085.87 480.92 56771.38 88888.00 2010-04-02 09:30:08.822 092 13087.56 481.30 56772.23 88888.00 2010-04-02 09:30:09.822 092 13087.95 481.92 56772.11 88888.00 2010-04-02 09:30:10.822 092 13089.12 481.79 56772.72 88888.00 2010-04-02 09:30:11.822 092 13088.86 482.29 56771.99 88888.00 2010-04-02 09:30:12.822 092 13088.86 482.04 56772.36 88888.00 2010-04-02 09:30:13.822 092 13088.47 482.66 56772.48 88888.00 2010-04-02 09:30:14.822 092 13087.30 482.66 56772.23 88888.00 2010-04-02 09:30:15.822 092 13087.56 482.04 56772.36 88888.00 2010-04-02 09:30:16.822 092 13087.17 481.92 56772.48 88888.00 2010-04-02 09:30:17.822 092 13086.78 481.79 56772.36 88888.00 2010-04-02 09:30:18.822 092 13086.78 482.29 56772.72 88888.00 2010-04-02 09:30:19.822 092 13086.65 482.29 56772.11 88888.00 2010-04-02 09:30:20.822 092 13086.65 482.29 56771.99 88888.00 2010-04-02 09:30:21.822 092 13086.00 482.04 56771.99 88888.00 2010-04-02 09:30:22.822 092 13085.09 483.03 56772.11 88888.00 2010-04-02 09:30:23.822 092 13084.05 483.03 56772.23 88888.00 2010-04-02 09:30:24.822 092 13082.36 483.90 56772.60 88888.00 2010-04-02 09:30:25.822 092 13082.36 484.02 56772.11 88888.00 2010-04-02 09:30:26.822 092 13081.06 483.90 56771.99 88888.00 2010-04-02 09:30:27.822 092 13080.67 483.65 56771.87 88888.00 2010-04-02 09:30:28.822 092 13080.54 483.28 56771.01 88888.00 2010-04-02 09:30:29.822 092 13080.93 484.64 56771.62 88888.00 2010-04-02 09:30:30.822 092 13080.80 483.40 56770.77 88888.00 2010-04-02 09:30:31.822 092 13080.15 483.77 56771.38 88888.00 2010-04-02 09:30:32.822 092 13079.24 483.77 56771.13 88888.00 2010-04-02 09:30:33.822 092 13077.03 482.41 56771.50 88888.00 2010-04-02 09:30:34.822 092 13078.20 482.41 56771.13 88888.00 2010-04-02 09:30:35.822 092 13079.37 480.92 56771.01 88888.00 2010-04-02 09:30:36.822 092 13080.28 481.42 56771.01 88888.00 2010-04-02 09:30:37.822 092 13081.84 481.79 56771.25 88888.00 2010-04-02 09:30:38.822 092 13082.23 481.05 56771.87 88888.00 2010-04-02 09:30:39.822 092 13081.32 481.05 56771.74 88888.00 2010-04-02 09:30:40.822 092 13080.54 480.80 56771.50 88888.00 2010-04-02 09:30:41.822 092 13080.15 481.05 56771.25 88888.00 2010-04-02 09:30:42.822 092 13079.76 480.80 56771.74 88888.00 2010-04-02 09:30:43.822 092 13080.15 481.05 56771.99 88888.00 2010-04-02 09:30:44.822 092 13080.15 480.80 56771.99 88888.00 2010-04-02 09:30:45.822 092 13080.54 480.55 56771.74 88888.00 2010-04-02 09:30:46.822 092 13081.45 480.55 56771.99 88888.00 2010-04-02 09:30:47.822 092 13081.19 481.30 56772.60 88888.00 2010-04-02 09:30:48.822 092 13081.97 481.79 56771.99 88888.00 2010-04-02 09:30:49.822 092 13080.93 482.41 56772.36 88888.00 2010-04-02 09:30:50.822 092 13079.89 482.41 56772.84 88888.00 2010-04-02 09:30:51.822 092 13079.24 482.53 56772.72 88888.00 2010-04-02 09:30:52.822 092 13079.50 482.53 56772.84 88888.00 2010-04-02 09:30:53.822 092 13079.37 482.53 56772.60 88888.00 2010-04-02 09:30:54.822 092 13080.54 481.79 56772.72 88888.00 2010-04-02 09:30:55.822 092 13081.32 482.29 56772.11 88888.00 2010-04-02 09:30:56.822 092 13081.71 482.04 56772.72 88888.00 2010-04-02 09:30:57.822 092 13082.62 482.29 56773.45 88888.00 2010-04-02 09:30:58.822 092 13082.49 481.54 56773.82 88888.00 2010-04-02 09:30:59.822 092 13081.45 480.92 56773.09 88888.00 2010-04-02 09:31:00.822 092 13082.36 481.42 56774.19 88888.00 2010-04-02 09:31:01.822 092 13080.93 480.31 56773.58 88888.00 2010-04-02 09:31:02.822 092 13080.80 480.43 56773.82 88888.00 2010-04-02 09:31:03.822 092 13081.32 479.93 56774.07 88888.00 2010-04-02 09:31:04.822 092 13080.80 480.43 56773.95 88888.00 2010-04-02 09:31:05.822 092 13082.36 480.18 56773.95 88888.00 2010-04-02 09:31:06.822 092 13081.84 480.68 56774.19 88888.00 2010-04-02 09:31:07.822 092 13083.01 480.18 56773.33 88888.00 2010-04-02 09:31:08.822 092 13083.79 480.43 56774.43 88888.00 2010-04-02 09:31:09.822 092 13084.44 479.69 56774.43 88888.00 2010-04-02 09:31:10.822 092 13084.83 479.81 56775.17 88888.00 2010-04-02 09:31:11.822 092 13085.87 480.55 56774.92 88888.00 2010-04-02 09:31:12.822 092 13085.87 480.06 56775.78 88888.00 2010-04-02 09:31:13.822 092 13087.82 480.80 56775.41 88888.00 2010-04-02 09:31:14.822 092 13087.82 481.05 56775.78 88888.00 2010-04-02 09:31:15.822 092 13088.73 481.30 56775.66 88888.00 2010-04-02 09:31:16.822 092 13089.25 481.30 56776.39 88888.00 2010-04-02 09:31:17.822 092 13089.63 481.30 56775.54 88888.00 2010-04-02 09:31:18.822 092 13088.73 481.67 56776.88 88888.00 2010-04-02 09:31:19.822 092 13088.47 482.04 56776.51 88888.00 2010-04-02 09:31:20.822 092 13088.21 481.67 56776.63 88888.00 2010-04-02 09:31:21.822 092 13088.73 481.79 56777.73 88888.00 2010-04-02 09:31:22.822 092 13088.08 482.53 56777.00 88888.00 2010-04-02 09:31:23.822 092 13087.82 482.16 56777.37 88888.00 2010-04-02 09:31:24.822 092 13086.78 482.41 56777.25 88888.00 2010-04-02 09:31:25.822 092 13086.52 482.78 56777.73 88888.00 2010-04-02 09:31:26.822 092 13086.39 480.92 56778.47 88888.00 2010-04-02 09:31:27.822 092 13085.35 482.16 56777.98 88888.00 2010-04-02 09:31:28.822 092 13086.00 481.30 56777.25 88888.00 2010-04-02 09:31:29.822 092 13085.48 480.80 56777.86 88888.00 2010-04-02 09:31:30.822 092 13086.39 480.18 56777.86 88888.00 2010-04-02 09:31:31.822 092 13086.13 479.81 56777.98 88888.00 2010-04-02 09:31:32.822 092 13086.13 479.93 56777.49 88888.00 2010-04-02 09:31:33.822 092 13086.00 480.55 56777.73 88888.00 2010-04-02 09:31:34.822 092 13085.09 480.18 56777.73 88888.00 2010-04-02 09:31:35.822 092 13084.31 481.30 56777.61 88888.00 2010-04-02 09:31:36.822 092 13082.88 481.17 56777.61 88888.00 2010-04-02 09:31:37.822 092 13080.54 480.80 56777.49 88888.00 2010-04-02 09:31:38.822 092 13078.98 479.69 56777.37 88888.00 2010-04-02 09:31:39.822 092 13078.59 480.06 56776.39 88888.00 2010-04-02 09:31:40.822 092 13078.72 479.31 56776.76 88888.00 2010-04-02 09:31:41.822 092 13078.85 479.31 56776.63 88888.00 2010-04-02 09:31:42.822 092 13080.02 479.93 56776.51 88888.00 2010-04-02 09:31:43.822 092 13080.28 479.07 56776.63 88888.00 2010-04-02 09:31:44.822 092 13080.80 479.19 56777.86 88888.00 2010-04-02 09:31:45.822 092 13080.67 479.07 56777.49 88888.00 2010-04-02 09:31:46.822 092 13080.54 479.07 56776.39 88888.00 2010-04-02 09:31:47.822 092 13082.10 478.57 56777.12 88888.00 2010-04-02 09:31:48.822 092 13081.58 478.82 56777.37 88888.00 2010-04-02 09:31:49.822 092 13081.97 479.07 56777.12 88888.00 2010-04-02 09:31:50.822 092 13082.10 478.82 56777.61 88888.00 2010-04-02 09:31:51.822 092 13082.88 479.07 56777.61 88888.00 2010-04-02 09:31:52.822 092 13082.49 478.94 56777.49 88888.00 2010-04-02 09:31:53.822 092 13083.14 478.32 56777.98 88888.00 2010-04-02 09:31:54.822 092 13083.92 477.08 56778.71 88888.00 2010-04-02 09:31:55.822 092 13084.57 477.83 56778.10 88888.00 2010-04-02 09:31:56.822 092 13084.96 478.57 56778.10 88888.00 2010-04-02 09:31:57.822 092 13084.70 479.19 56778.47 88888.00 2010-04-02 09:31:58.822 092 13084.05 479.81 56778.84 88888.00 2010-04-02 09:31:59.822 092 13082.49 480.80 56778.34 88888.00 2010-04-02 09:32:00.822 092 13080.93 480.43 56777.73 88888.00 2010-04-02 09:32:01.822 092 13079.37 480.18 56777.98 88888.00 2010-04-02 09:32:02.822 092 13079.24 479.56 56778.22 88888.00 2010-04-02 09:32:03.822 092 13078.85 479.56 56777.98 88888.00 2010-04-02 09:32:04.822 092 13078.07 480.55 56778.22 88888.00 2010-04-02 09:32:05.822 092 13077.55 479.81 56777.86 88888.00 2010-04-02 09:32:06.822 092 13077.03 479.69 56778.34 88888.00 2010-04-02 09:32:07.822 092 13077.94 479.56 56778.10 88888.00 2010-04-02 09:32:08.822 092 13077.94 479.31 56777.86 88888.00 2010-04-02 09:32:09.822 092 13078.46 480.31 56778.71 88888.00 2010-04-02 09:32:10.822 092 13078.59 479.19 56778.22 88888.00 2010-04-02 09:32:11.822 092 13079.11 478.32 56778.59 88888.00 2010-04-02 09:32:12.822 092 13079.24 478.08 56778.47 88888.00 2010-04-02 09:32:13.822 092 13079.11 478.08 56778.84 88888.00 2010-04-02 09:32:14.822 092 13078.98 478.45 56778.71 88888.00 2010-04-02 09:32:15.822 092 13078.20 476.71 56777.98 88888.00 2010-04-02 09:32:16.822 092 13079.37 477.08 56778.84 88888.00 2010-04-02 09:32:17.822 092 13079.24 477.21 56779.69 88888.00 2010-04-02 09:32:18.822 092 13080.54 477.21 56779.32 88888.00 2010-04-02 09:32:19.822 092 13080.02 477.33 56779.45 88888.00 2010-04-02 09:32:20.822 092 13080.28 477.58 56779.45 88888.00 2010-04-02 09:32:21.822 092 13080.54 477.46 56780.30 88888.00 2010-04-02 09:32:22.822 092 13081.58 477.21 56779.81 88888.00 2010-04-02 09:32:23.822 092 13082.36 478.32 56779.81 88888.00 2010-04-02 09:32:24.822 092 13083.01 477.95 56780.18 88888.00 2010-04-02 09:32:25.822 092 13083.14 477.95 56780.91 88888.00 2010-04-02 09:32:26.822 092 13082.10 477.83 56780.79 88888.00 2010-04-02 09:32:27.822 092 13082.10 477.46 56780.91 88888.00 2010-04-02 09:32:28.822 092 13081.45 478.08 56781.16 88888.00 2010-04-02 09:32:29.822 092 13081.84 476.71 56781.04 88888.00 2010-04-02 09:32:30.822 092 13082.10 476.96 56781.52 88888.00 2010-04-02 09:32:31.822 092 13082.36 476.96 56781.40 88888.00 2010-04-02 09:32:32.822 092 13082.75 477.21 56782.50 88888.00 2010-04-02 09:32:33.822 092 13082.88 476.84 56782.01 88888.00 2010-04-02 09:32:34.822 092 13083.01 477.46 56782.01 88888.00 2010-04-02 09:32:35.822 092 13082.36 477.70 56782.38 88888.00 2010-04-02 09:32:36.822 092 13081.71 477.33 56782.38 88888.00 2010-04-02 09:32:37.822 092 13080.67 476.59 56782.62 88888.00 2010-04-02 09:32:38.822 092 13080.93 476.34 56782.14 88888.00 2010-04-02 09:32:39.822 092 13080.41 475.60 56782.87 88888.00 2010-04-02 09:32:40.822 092 13080.41 475.47 56782.99 88888.00 2010-04-02 09:32:41.822 092 13081.84 475.60 56783.11 88888.00 2010-04-02 09:32:42.822 092 13080.80 474.86 56782.87 88888.00 2010-04-02 09:32:43.822 092 13081.32 475.10 56782.99 88888.00 2010-04-02 09:32:44.822 092 13080.41 474.98 56783.73 88888.00 2010-04-02 09:32:45.822 092 13081.19 475.47 56782.75 88888.00 2010-04-02 09:32:46.822 092 13080.28 474.61 56783.36 88888.00 2010-04-02 09:32:47.822 092 13079.37 475.23 56783.36 88888.00 2010-04-02 09:32:48.822 092 13078.98 474.98 56783.48 88888.00 2010-04-02 09:32:49.822 092 13079.50 475.23 56783.48 88888.00 2010-04-02 09:32:50.822 092 13080.41 475.10 56782.99 88888.00 2010-04-02 09:32:51.822 092 13077.94 476.47 56782.87 88888.00 2010-04-02 09:32:52.822 092 13077.29 475.47 56782.99 88888.00 2010-04-02 09:32:53.822 092 13075.86 475.47 56782.99 88888.00 2010-04-02 09:32:54.822 092 13074.69 474.98 56782.75 88888.00 2010-04-02 09:32:55.822 092 13074.04 474.61 56782.75 88888.00 2010-04-02 09:32:56.822 092 13072.61 473.74 56782.14 88888.00 2010-04-02 09:32:57.822 092 13071.31 474.48 56782.14 88888.00 2010-04-02 09:32:58.822 092 13070.54 473.62 56781.65 88888.00 2010-04-02 09:32:59.822 092 13070.54 472.75 56782.01 88888.00 2010-04-02 09:33:00.822 092 13071.57 472.25 56782.14 88888.00 2010-04-02 09:33:01.822 092 13071.71 473.00 56782.26 88888.00 2010-04-02 09:33:02.822 092 13072.74 473.00 56781.40 88888.00 2010-04-02 09:33:03.822 092 13073.13 472.87 56782.38 88888.00 2010-04-02 09:33:04.822 092 13074.30 472.63 56781.89 88888.00 2010-04-02 09:33:05.822 092 13072.74 473.12 56782.50 88888.00 2010-04-02 09:33:06.822 092 13072.35 474.11 56781.65 88888.00 2010-04-02 09:33:07.822 092 13071.44 473.74 56782.50 88888.00 2010-04-02 09:33:08.822 092 13070.92 473.74 56782.01 88888.00 2010-04-02 09:33:09.822 092 13070.67 473.37 56782.14 88888.00 2010-04-02 09:33:10.822 092 13070.54 472.63 56782.01 88888.00 2010-04-02 09:33:11.822 092 13070.92 472.50 56781.89 88888.00 2010-04-02 09:33:12.822 092 13071.96 472.87 56782.99 88888.00 2010-04-02 09:33:13.822 092 13072.61 473.37 56782.38 88888.00 2010-04-02 09:33:14.822 092 13072.48 473.25 56782.01 88888.00 2010-04-02 09:33:15.822 092 13070.67 474.48 56782.75 88888.00 2010-04-02 09:33:16.822 092 13071.31 474.98 56782.62 88888.00 2010-04-02 09:33:17.822 092 13071.18 474.24 56783.23 88888.00 2010-04-02 09:33:18.822 092 13070.54 473.99 56783.36 88888.00 2010-04-02 09:33:19.822 092 13070.02 474.11 56782.50 88888.00 2010-04-02 09:33:20.822 092 13069.89 473.62 56782.01 88888.00 2010-04-02 09:33:21.822 092 13069.50 473.74 56782.26 88888.00 2010-04-02 09:33:22.822 092 13069.50 474.48 56782.99 88888.00 2010-04-02 09:33:23.822 092 13068.59 473.62 56782.87 88888.00 2010-04-02 09:33:24.822 092 13067.94 473.49 56782.99 88888.00 2010-04-02 09:33:25.822 092 13067.16 472.87 56782.62 88888.00 2010-04-02 09:33:26.822 092 13067.03 473.62 56782.87 88888.00 2010-04-02 09:33:27.822 092 13066.51 473.49 56782.99 88888.00 2010-04-02 09:33:28.822 092 13066.12 473.86 56782.50 88888.00 2010-04-02 09:33:29.822 092 13065.86 473.37 56782.50 88888.00 2010-04-02 09:33:30.822 092 13064.56 473.12 56782.75 88888.00 2010-04-02 09:33:31.822 092 13064.17 472.50 56782.01 88888.00 2010-04-02 09:33:32.822 092 13063.78 472.25 56782.50 88888.00 2010-04-02 09:33:33.822 092 13063.39 472.75 56782.01 88888.00 2010-04-02 09:33:34.822 092 13062.22 472.63 56781.89 88888.00 2010-04-02 09:33:35.822 092 13061.83 473.49 56781.77 88888.00 2010-04-02 09:33:36.822 092 13060.40 473.12 56781.77 88888.00 2010-04-02 09:33:37.822 092 13060.53 472.50 56781.52 88888.00 2010-04-02 09:33:38.822 092 13060.14 473.25 56781.28 88888.00 2010-04-02 09:33:39.822 092 13060.01 473.25 56781.28 88888.00 2010-04-02 09:33:40.822 092 13059.62 473.37 56781.16 88888.00 2010-04-02 09:33:41.822 092 13060.01 473.62 56781.28 88888.00 2010-04-02 09:33:42.822 092 13060.40 474.24 56781.28 88888.00 2010-04-02 09:33:43.822 092 13061.18 473.62 56781.28 88888.00 2010-04-02 09:33:44.822 092 13062.22 473.99 56781.77 88888.00 2010-04-02 09:33:45.822 092 13063.13 474.24 56781.52 88888.00 2010-04-02 09:33:46.822 092 13063.78 474.24 56781.40 88888.00 2010-04-02 09:33:47.822 092 13063.39 474.11 56782.50 88888.00 2010-04-02 09:33:48.822 092 13064.30 474.61 56782.38 88888.00 2010-04-02 09:33:49.822 092 13064.17 473.86 56782.62 88888.00 2010-04-02 09:33:50.822 092 13064.56 473.74 56783.48 88888.00 2010-04-02 09:33:51.822 092 13065.47 473.12 56783.85 88888.00 2010-04-02 09:33:52.822 092 13065.86 473.86 56783.48 88888.00 2010-04-02 09:33:53.822 092 13065.34 474.73 56783.36 88888.00 2010-04-02 09:33:54.822 092 13063.26 475.60 56783.48 88888.00 2010-04-02 09:33:55.822 092 13063.65 475.10 56783.97 88888.00 2010-04-02 09:33:56.822 092 13063.13 475.60 56783.36 88888.00 2010-04-02 09:33:57.822 092 13063.39 475.10 56784.34 88888.00 2010-04-02 09:33:58.822 092 13062.87 474.48 56784.46 88888.00 2010-04-02 09:33:59.822 092 13063.91 474.24 56784.70 88888.00 2010-04-02 09:34:00.822 092 13064.43 474.24 56784.70 88888.00 2010-04-02 09:34:01.822 092 13065.21 474.11 56783.73 88888.00 2010-04-02 09:34:02.822 092 13064.95 473.12 56784.21 88888.00 2010-04-02 09:34:03.822 092 13066.51 473.12 56784.70 88888.00 2010-04-02 09:34:04.822 092 13067.03 472.87 56784.46 88888.00 2010-04-02 09:34:05.822 092 13067.94 473.62 56784.82 88888.00 2010-04-02 09:34:06.822 092 13068.46 473.25 56786.05 88888.00 2010-04-02 09:34:07.822 092 13068.46 472.63 56785.19 88888.00 2010-04-02 09:34:08.822 092 13068.85 473.25 56785.07 88888.00 2010-04-02 09:34:09.822 092 13068.59 473.37 56786.29 88888.00 2010-04-02 09:34:10.822 092 13068.07 473.12 56786.29 88888.00 2010-04-02 09:34:11.822 092 13068.33 473.00 56786.05 88888.00 2010-04-02 09:34:12.822 092 13067.94 473.00 56785.19 88888.00 2010-04-02 09:34:13.822 092 13066.38 473.49 56785.93 88888.00 2010-04-02 09:34:14.822 092 13064.04 473.37 56786.29 88888.00 2010-04-02 09:34:15.822 092 13062.09 472.50 56785.80 88888.00 2010-04-02 09:34:16.822 092 13061.18 472.25 56786.05 88888.00 2010-04-02 09:34:17.822 092 13060.27 471.76 56786.54 88888.00 2010-04-02 09:34:18.822 092 13059.88 471.76 56785.93 88888.00 2010-04-02 09:34:19.822 092 13061.05 472.13 56786.41 88888.00 2010-04-02 09:34:20.822 092 13060.27 472.01 56785.19 88888.00 2010-04-02 09:34:21.822 092 13060.66 471.76 56786.05 88888.00 2010-04-02 09:34:22.822 092 13061.57 472.38 56786.29 88888.00 2010-04-02 09:34:23.822 092 13062.48 472.01 56786.41 88888.00 2010-04-02 09:34:24.822 092 13063.91 473.00 56786.78 88888.00 2010-04-02 09:34:25.822 092 13064.17 473.25 56786.54 88888.00 2010-04-02 09:34:26.822 092 13065.34 473.12 56786.90 88888.00 2010-04-02 09:34:27.822 092 13065.21 472.87 56786.78 88888.00 2010-04-02 09:34:28.822 092 13066.51 472.38 56787.64 88888.00 2010-04-02 09:34:29.822 092 13067.29 471.64 56787.52 88888.00 2010-04-02 09:34:30.822 092 13068.59 472.50 56787.64 88888.00 2010-04-02 09:34:31.822 092 13068.98 473.25 56787.88 88888.00 2010-04-02 09:34:32.822 092 13069.76 473.25 56788.74 88888.00 2010-04-02 09:34:33.822 092 13069.24 472.50 56787.88 88888.00 2010-04-02 09:34:34.822 092 13068.20 472.13 56789.23 88888.00 2010-04-02 09:34:35.822 092 13068.33 472.63 56788.62 88888.00 2010-04-02 09:34:36.822 092 13069.37 472.75 56789.35 88888.00 2010-04-02 09:34:37.822 092 13068.33 472.38 56789.11 88888.00 2010-04-02 09:34:38.822 092 13068.85 473.12 56789.23 88888.00 2010-04-02 09:34:39.822 092 13068.98 473.62 56790.21 88888.00 2010-04-02 09:34:40.822 092 13068.07 473.99 56789.47 88888.00 2010-04-02 09:34:41.822 092 13068.33 473.86 56790.45 88888.00 2010-04-02 09:34:42.822 092 13068.98 474.61 56790.08 88888.00 2010-04-02 09:34:43.822 092 13069.89 474.86 56790.33 88888.00 2010-04-02 09:34:44.822 092 13070.02 475.35 56789.96 88888.00 2010-04-02 09:34:45.822 092 13070.02 474.73 56790.33 88888.00 2010-04-02 09:34:46.822 092 13068.46 474.86 56789.84 88888.00 2010-04-02 09:34:47.822 092 13067.94 474.36 56790.45 88888.00 2010-04-02 09:34:48.822 092 13067.42 474.11 56789.84 88888.00 2010-04-02 09:34:49.822 092 13067.68 474.11 56789.96 88888.00 2010-04-02 09:34:50.822 092 13068.33 474.36 56789.96 88888.00 2010-04-02 09:34:51.822 092 13067.81 474.24 56790.21 88888.00 2010-04-02 09:34:52.822 092 13066.51 474.86 56791.30 88888.00 2010-04-02 09:34:53.822 092 13066.12 474.86 56790.45 88888.00 2010-04-02 09:34:54.822 092 13064.82 475.10 56790.21 88888.00 2010-04-02 09:34:55.822 092 13063.65 474.98 56790.45 88888.00 2010-04-02 09:34:56.822 092 13063.00 474.98 56789.84 88888.00 2010-04-02 09:34:57.822 092 13061.31 474.98 56789.11 88888.00 2010-04-02 09:34:58.822 092 13058.45 476.09 56789.35 88888.00 2010-04-02 09:34:59.822 092 13055.98 476.09 56788.62 88888.00 2010-04-02 09:35:00.822 092 13053.51 476.09 56788.25 88888.00 2010-04-02 09:35:01.822 092 13052.22 475.35 56788.49 88888.00 2010-04-02 09:35:02.822 092 13051.31 475.23 56787.15 88888.00 2010-04-02 09:35:03.822 092 13051.83 474.48 56787.39 88888.00 2010-04-02 09:35:04.822 092 13053.12 475.23 56787.15 88888.00 2010-04-02 09:35:05.822 092 13053.90 474.86 56787.39 88888.00 2010-04-02 09:35:06.822 092 13055.59 474.86 56787.27 88888.00 2010-04-02 09:35:07.822 092 13057.80 474.86 56787.88 88888.00 2010-04-02 09:35:08.822 092 13059.88 473.49 56788.00 88888.00 2010-04-02 09:35:09.822 092 13061.31 473.99 56788.25 88888.00 2010-04-02 09:35:10.822 092 13061.57 474.61 56788.74 88888.00 2010-04-02 09:35:11.822 092 13062.09 474.11 56789.11 88888.00 2010-04-02 09:35:12.822 092 13063.26 473.62 56789.23 88888.00 2010-04-02 09:35:13.822 092 13063.13 473.86 56789.47 88888.00 2010-04-02 09:35:14.822 092 13063.26 474.86 56789.47 88888.00 2010-04-02 09:35:15.822 092 13064.56 475.10 56789.84 88888.00 2010-04-02 09:35:16.822 092 13064.04 474.86 56790.45 88888.00 2010-04-02 09:35:17.822 092 13064.95 474.98 56790.21 88888.00 2010-04-02 09:35:18.822 092 13065.99 475.97 56791.06 88888.00 2010-04-02 09:35:19.822 092 13066.12 476.59 56791.43 88888.00 2010-04-02 09:35:20.822 092 13066.38 476.84 56791.30 88888.00 2010-04-02 09:35:21.822 092 13066.77 475.47 56792.29 88888.00 2010-04-02 09:35:22.822 092 13067.94 475.97 56793.02 88888.00 2010-04-02 09:35:23.822 092 13068.98 476.22 56793.38 88888.00 2010-04-02 09:35:24.822 092 13069.11 475.23 56793.38 88888.00 2010-04-02 09:35:25.822 092 13069.37 475.35 56794.12 88888.00 2010-04-02 09:35:26.822 092 13070.02 475.85 56794.61 88888.00 2010-04-02 09:35:27.822 092 13070.02 474.98 56794.48 88888.00 2010-04-02 09:35:28.822 092 13069.89 474.98 56795.10 88888.00 2010-04-02 09:35:29.822 092 13070.54 475.97 56795.34 88888.00 2010-04-02 09:35:30.822 092 13071.05 476.34 56795.34 88888.00 2010-04-02 09:35:31.822 092 13070.02 476.71 56795.95 88888.00 2010-04-02 09:35:32.822 092 13069.89 476.22 56795.95 88888.00 2010-04-02 09:35:33.822 092 13070.15 476.47 56796.93 88888.00 2010-04-02 09:35:34.822 092 13070.28 476.34 56796.56 88888.00 2010-04-02 09:35:35.822 092 13070.54 476.84 56797.42 88888.00 2010-04-02 09:35:36.822 092 13069.63 476.34 56797.66 88888.00 2010-04-02 09:35:37.822 092 13069.76 476.47 56798.40 88888.00 2010-04-02 09:35:38.822 092 13070.15 476.59 56797.54 88888.00 2010-04-02 09:35:39.822 092 13068.85 476.84 56798.27 88888.00 2010-04-02 09:35:40.822 092 13069.11 477.21 56798.77 88888.00 2010-04-02 09:35:41.822 092 13067.81 477.46 56798.64 88888.00 2010-04-02 09:35:42.822 092 13068.85 477.46 56799.13 88888.00 2010-04-02 09:35:43.822 092 13067.03 477.46 56798.77 88888.00 2010-04-02 09:35:44.822 092 13067.03 477.58 56798.77 88888.00 2010-04-02 09:35:45.822 092 13066.25 476.84 56799.38 88888.00 2010-04-02 09:35:46.822 092 13066.51 476.59 56799.13 88888.00 2010-04-02 09:35:47.822 092 13066.25 476.96 56799.25 88888.00 2010-04-02 09:35:48.822 092 13065.73 476.59 56798.89 88888.00 2010-04-02 09:35:49.822 092 13065.73 477.08 56799.50 88888.00 2010-04-02 09:35:50.822 092 13066.12 477.33 56799.01 88888.00 2010-04-02 09:35:51.822 092 13065.08 477.83 56799.62 88888.00 2010-04-02 09:35:52.822 092 13064.82 477.33 56799.38 88888.00 2010-04-02 09:35:53.822 092 13064.56 476.84 56799.01 88888.00 2010-04-02 09:35:54.822 092 13064.82 476.84 56799.38 88888.00 2010-04-02 09:35:55.822 092 13065.08 476.09 56799.74 88888.00 2010-04-02 09:35:56.822 092 13064.56 475.97 56799.86 88888.00 2010-04-02 09:35:57.822 092 13064.04 475.10 56798.64 88888.00 2010-04-02 09:35:58.822 092 13064.82 474.86 56799.86 88888.00 2010-04-02 09:35:59.822 092 13065.47 474.48 56799.62 88888.00 2010-04-02 09:36:01.822 092 13066.64 473.37 56799.25 88888.00 2010-04-02 09:36:02.822 092 13066.77 473.25 56800.84 88888.00 2010-04-02 09:36:03.822 092 13066.38 473.74 56799.62 88888.00 2010-04-02 09:36:04.822 092 13065.34 474.73 56800.48 88888.00 2010-04-02 09:36:05.822 092 13064.04 474.36 56799.86 88888.00 2010-04-02 09:36:06.822 092 13063.65 475.47 56799.62 88888.00 2010-04-02 09:36:07.822 092 13061.70 475.85 56799.86 88888.00 2010-04-02 09:36:08.822 092 13061.05 475.35 56800.23 88888.00 2010-04-02 09:36:09.822 092 13062.09 474.36 56799.86 88888.00 2010-04-02 09:36:10.822 092 13061.96 474.36 56799.62 88888.00 2010-04-02 09:36:11.822 092 13062.87 474.36 56799.86 88888.00 2010-04-02 09:36:12.822 092 13063.13 474.24 56799.74 88888.00 2010-04-02 09:36:13.822 092 13063.65 474.11 56799.62 88888.00 2010-04-02 09:36:14.822 092 13065.21 473.37 56800.11 88888.00 2010-04-02 09:36:15.822 092 13065.86 475.35 56800.72 88888.00 2010-04-02 09:36:16.822 092 13067.03 474.73 56800.84 88888.00 2010-04-02 09:36:17.822 092 13066.64 475.35 56801.33 88888.00 2010-04-02 09:36:18.822 092 13066.51 475.85 56800.84 88888.00 2010-04-02 09:36:19.822 092 13067.03 476.09 56801.70 88888.00 2010-04-02 09:36:20.822 092 13067.55 475.72 56801.09 88888.00 2010-04-02 09:36:21.822 092 13067.94 477.08 56801.70 88888.00 2010-04-02 09:36:22.822 092 13068.20 477.46 56802.31 88888.00 2010-04-02 09:36:23.822 092 13067.68 477.58 56801.94 88888.00 2010-04-02 09:36:24.822 092 13066.64 478.20 56802.55 88888.00 2010-04-02 09:36:25.822 092 13067.03 477.70 56802.31 88888.00 2010-04-02 09:36:26.822 092 13066.38 477.08 56802.43 88888.00 2010-04-02 09:36:27.822 092 13066.77 476.84 56803.16 88888.00 2010-04-02 09:36:28.822 092 13066.64 476.96 56802.68 88888.00 2010-04-02 09:36:29.822 092 13066.64 477.95 56803.16 88888.00 2010-04-02 09:36:30.822 092 13066.51 477.70 56802.55 88888.00 2010-04-02 09:36:31.822 092 13067.29 476.96 56804.02 88888.00 2010-04-02 09:36:32.822 092 13067.55 477.21 56803.41 88888.00 2010-04-02 09:36:33.822 092 13067.55 477.58 56804.39 88888.00 2010-04-02 09:36:34.822 092 13068.33 477.33 56803.53 88888.00 2010-04-02 09:36:35.822 092 13068.33 477.21 56803.90 88888.00 2010-04-02 09:36:36.822 092 13068.20 476.96 56804.51 88888.00 2010-04-02 09:36:37.822 092 13068.07 476.84 56803.90 88888.00 2010-04-02 09:36:38.822 092 13068.98 476.59 56805.00 88888.00 2010-04-02 09:36:39.822 092 13068.46 476.84 56804.75 88888.00 2010-04-02 09:36:40.822 092 13065.73 475.72 56804.27 88888.00 2010-04-02 09:36:41.822 092 13064.30 475.47 56804.39 88888.00 2010-04-02 09:36:42.822 092 13062.87 475.23 56804.63 88888.00 2010-04-02 09:36:43.822 092 13062.48 475.23 56804.75 88888.00 2010-04-02 09:36:44.822 092 13062.87 474.73 56804.39 88888.00 2010-04-02 09:36:45.822 092 13064.04 475.60 56804.14 88888.00 2010-04-02 09:36:46.822 092 13064.17 476.34 56805.49 88888.00 2010-04-02 09:36:47.822 092 13064.82 477.08 56805.24 88888.00 2010-04-02 09:36:48.822 092 13065.21 476.96 56805.37 88888.00 2010-04-02 09:36:49.822 092 13066.77 477.08 56805.61 88888.00 2010-04-02 09:36:50.822 092 13066.25 477.46 56805.98 88888.00 2010-04-02 09:36:51.822 092 13066.38 478.32 56806.59 88888.00 2010-04-02 09:36:52.822 092 13066.25 479.44 56807.08 88888.00 2010-04-02 09:36:53.822 092 13065.47 480.31 56807.45 88888.00 2010-04-02 09:36:54.822 092 13065.73 479.56 56807.32 88888.00 2010-04-02 09:36:55.822 092 13065.21 479.56 56807.69 88888.00 2010-04-02 09:36:56.822 092 13065.60 479.81 56807.20 88888.00 2010-04-02 09:36:57.822 092 13066.77 478.94 56807.57 88888.00 2010-04-02 09:36:58.822 092 13066.51 479.31 56807.45 88888.00 2010-04-02 09:36:59.822 092 13066.38 478.45 56808.30 88888.00 2010-04-02 09:37:00.822 092 13065.99 478.08 56808.55 88888.00 2010-04-02 09:37:01.822 092 13063.13 477.95 56808.30 88888.00 2010-04-02 09:37:02.822 092 13061.44 477.95 56807.32 88888.00 2010-04-02 09:37:03.822 092 13059.36 477.21 56807.69 88888.00 2010-04-02 09:37:04.822 092 13058.06 477.08 56808.05 88888.00 2010-04-02 09:37:05.822 092 13057.54 477.58 56806.83 88888.00 2010-04-02 09:37:06.822 092 13057.15 477.58 56807.45 88888.00 2010-04-02 09:37:07.822 092 13057.02 477.33 56807.20 88888.00 2010-04-02 09:37:08.822 092 13056.50 477.95 56807.32 88888.00 2010-04-02 09:37:09.822 092 13054.94 478.94 56806.34 88888.00 2010-04-02 09:37:10.822 092 13054.94 478.45 56806.10 88888.00 2010-04-02 09:37:11.822 092 13054.94 477.46 56805.98 88888.00 2010-04-02 09:37:12.822 092 13055.07 477.83 56805.98 88888.00 2010-04-02 09:37:13.822 092 13055.59 477.58 56805.73 88888.00 2010-04-02 09:37:14.822 092 13056.76 477.33 56806.10 88888.00 2010-04-02 09:37:15.822 092 13057.93 477.08 56805.86 88888.00 2010-04-02 09:37:16.822 092 13057.80 477.46 56806.22 88888.00 2010-04-02 09:37:17.822 092 13057.67 477.70 56806.10 88888.00 2010-04-02 09:37:18.822 092 13057.41 477.58 56806.59 88888.00 2010-04-02 09:37:19.822 092 13057.67 477.95 56806.71 88888.00 2010-04-02 09:37:20.822 092 13058.32 477.58 56806.71 88888.00 2010-04-02 09:37:21.822 092 13058.06 477.58 56806.10 88888.00 2010-04-02 09:37:22.822 092 13059.10 477.33 56806.71 88888.00 2010-04-02 09:37:23.822 092 13058.32 476.59 56805.98 88888.00 2010-04-02 09:37:24.822 092 13058.97 477.08 56806.96 88888.00 2010-04-02 09:37:25.822 092 13058.06 477.08 56807.08 88888.00 2010-04-02 09:37:26.822 092 13058.71 478.57 56806.59 88888.00 2010-04-02 09:37:27.822 092 13058.84 477.83 56806.96 88888.00 2010-04-02 09:37:28.822 092 13059.23 478.32 56806.46 88888.00 2010-04-02 09:37:29.822 092 13059.88 478.20 56806.22 88888.00 2010-04-02 09:37:30.822 092 13059.88 478.94 56806.34 88888.00 2010-04-02 09:37:31.822 092 13060.66 478.45 56806.46 88888.00 2010-04-02 09:37:32.822 092 13060.01 479.44 56807.20 88888.00 2010-04-02 09:37:33.822 092 13060.92 479.69 56806.83 88888.00 2010-04-02 09:37:34.822 092 13060.79 479.44 56807.69 88888.00 2010-04-02 09:37:35.822 092 13060.66 478.69 56806.71 88888.00 2010-04-02 09:37:36.822 092 13061.05 479.31 56806.71 88888.00 2010-04-02 09:37:37.822 092 13060.79 479.56 56808.05 88888.00 2010-04-02 09:37:38.822 092 13061.18 479.44 56806.71 88888.00 2010-04-02 09:37:39.822 092 13061.18 479.31 56807.57 88888.00 2010-04-02 09:37:40.822 092 13060.66 480.18 56807.08 88888.00 2010-04-02 09:37:41.822 092 13060.14 478.57 56807.69 88888.00 2010-04-02 09:37:42.822 092 13059.62 478.69 56806.96 88888.00 2010-04-02 09:37:43.822 092 13059.10 478.45 56807.93 88888.00 2010-04-02 09:37:44.822 092 13059.10 477.95 56807.57 88888.00 2010-04-02 09:37:45.822 092 13059.10 478.57 56807.08 88888.00 2010-04-02 09:37:46.822 092 13058.84 478.94 56806.71 88888.00 2010-04-02 09:37:47.822 092 13058.97 478.82 56807.08 88888.00 2010-04-02 09:37:48.822 092 13058.19 479.44 56806.22 88888.00 2010-04-02 09:37:49.822 092 13055.98 479.19 56806.71 88888.00 2010-04-02 09:37:50.822 092 13055.98 478.32 56806.22 88888.00 2010-04-02 09:37:51.822 092 13054.94 477.58 56806.22 88888.00 2010-04-02 09:37:52.822 092 13054.16 476.96 56806.83 88888.00 2010-04-02 09:37:53.822 092 13053.90 477.33 56806.46 88888.00 2010-04-02 09:37:54.822 092 13054.81 477.46 56805.61 88888.00 2010-04-02 09:37:55.822 092 13054.81 477.95 56806.46 88888.00 2010-04-02 09:37:56.822 092 13054.42 477.70 56805.73 88888.00 2010-04-02 09:37:57.822 092 13053.64 477.95 56805.86 88888.00 2010-04-02 09:37:58.822 092 13053.25 477.83 56805.73 88888.00 2010-04-02 09:37:59.822 092 13053.12 478.32 56806.10 88888.00 2010-04-02 09:38:01.822 092 13053.51 478.94 56805.61 88888.00 2010-04-02 09:38:02.822 092 13053.77 479.19 56805.49 88888.00 2010-04-02 09:38:03.822 092 13052.35 478.69 56805.86 88888.00 2010-04-02 09:38:04.822 092 13051.31 478.57 56805.49 88888.00 2010-04-02 09:38:05.822 092 13051.96 479.19 56805.37 88888.00 2010-04-02 09:38:06.822 092 13050.53 478.94 56805.86 88888.00 2010-04-02 09:38:07.822 092 13049.49 480.92 56804.75 88888.00 2010-04-02 09:38:08.822 092 13047.80 479.56 56804.63 88888.00 2010-04-02 09:38:09.822 092 13046.11 478.08 56805.61 88888.00 2010-04-02 09:38:10.822 092 13045.98 477.08 56804.27 88888.00 2010-04-02 09:38:11.822 092 13046.11 477.21 56803.90 88888.00 2010-04-02 09:38:12.822 092 13044.94 477.21 56803.78 88888.00 2010-04-02 09:38:13.822 092 13045.72 477.58 56803.53 88888.00 2010-04-02 09:38:14.822 092 13045.59 477.21 56803.16 88888.00 2010-04-02 09:38:15.822 092 13045.20 477.83 56803.29 88888.00 2010-04-02 09:38:16.822 092 13045.72 477.95 56803.16 88888.00 2010-04-02 09:38:17.822 092 13044.81 478.32 56803.66 88888.00 2010-04-02 09:38:18.822 092 13044.68 479.44 56803.41 88888.00 2010-04-02 09:38:19.822 092 13043.12 479.44 56802.68 88888.00 2010-04-02 09:38:20.822 092 13042.99 478.45 56802.80 88888.00 2010-04-02 09:38:21.822 092 13042.08 479.31 56802.68 88888.00 2010-04-02 09:38:22.822 092 13041.95 479.31 56802.43 88888.00 2010-04-02 09:38:23.822 092 13041.56 479.69 56802.07 88888.00 2010-04-02 09:38:24.822 092 13040.26 480.06 56802.07 88888.00 2010-04-02 09:38:25.822 092 13039.35 480.18 56802.19 88888.00 2010-04-02 09:38:26.822 092 13037.92 479.31 56802.07 88888.00 2010-04-02 09:38:27.822 092 13035.71 479.31 56801.57 88888.00 2010-04-02 09:38:28.822 092 13034.42 478.45 56800.84 88888.00 2010-04-02 09:38:29.822 092 13033.77 477.95 56800.60 88888.00 2010-04-02 09:38:30.822 092 13033.51 477.46 56799.99 88888.00 2010-04-02 09:38:31.822 092 13033.64 477.08 56799.86 88888.00 2010-04-02 09:38:32.822 092 13034.29 477.21 56800.72 88888.00 2010-04-02 09:38:33.822 092 13033.51 477.21 56799.13 88888.00 2010-04-02 09:38:34.822 092 13033.51 476.59 56799.74 88888.00 2010-04-02 09:38:35.822 092 13033.25 476.47 56799.01 88888.00 2010-04-02 09:38:36.822 092 13034.03 476.71 56799.01 88888.00 2010-04-02 09:38:37.822 092 13034.80 477.58 56798.77 88888.00 2010-04-02 09:38:38.822 092 13035.06 478.69 56798.77 88888.00 2010-04-02 09:38:39.822 092 13034.80 477.33 56799.13 88888.00 2010-04-02 09:38:40.822 092 13035.06 477.21 56798.27 88888.00 2010-04-02 09:38:41.822 092 13035.58 477.58 56798.27 88888.00 2010-04-02 09:38:42.822 092 13034.67 477.95 56797.91 88888.00 2010-04-02 09:38:43.822 092 13034.03 478.57 56798.52 88888.00 2010-04-02 09:38:44.822 092 13032.47 478.32 56798.52 88888.00 2010-04-02 09:38:45.822 092 13030.65 477.58 56797.79 88888.00 2010-04-02 09:38:46.822 092 13030.39 476.22 56797.54 88888.00 2010-04-02 09:38:47.822 092 13030.39 476.34 56797.79 88888.00 2010-04-02 09:38:48.822 092 13029.35 475.97 56796.20 88888.00 2010-04-02 09:38:49.822 092 13028.31 475.72 56796.56 88888.00 2010-04-02 09:38:50.822 092 13027.14 476.22 56797.42 88888.00 2010-04-02 09:38:51.822 092 13027.66 476.84 56796.07 88888.00 2010-04-02 09:38:52.822 092 13026.88 477.83 56796.81 88888.00 2010-04-02 09:38:53.822 092 13026.62 478.57 56796.20 88888.00 2010-04-02 09:38:54.822 092 13026.49 479.07 56796.07 88888.00 2010-04-02 09:38:55.822 092 13026.62 478.45 56796.56 88888.00 2010-04-02 09:38:56.822 092 13026.75 477.70 56795.59 88888.00 2010-04-02 09:38:57.822 092 13027.66 477.58 56796.44 88888.00 2010-04-02 09:38:58.822 092 13027.53 477.70 56796.07 88888.00 2010-04-02 09:38:59.822 092 13027.66 478.20 56795.71 88888.00 2010-04-02 09:39:00.822 092 13026.10 478.08 56795.83 88888.00 2010-04-02 09:39:01.822 092 13025.97 477.83 56796.20 88888.00 2010-04-02 09:39:02.822 092 13026.62 476.96 56796.07 88888.00 2010-04-02 09:39:03.822 092 13026.49 478.08 56796.68 88888.00 2010-04-02 09:39:04.822 092 13026.36 477.58 56796.56 88888.00 2010-04-02 09:39:05.822 092 13025.84 477.21 56795.71 88888.00 2010-04-02 09:39:06.822 092 13024.67 477.95 56796.56 88888.00 2010-04-02 09:39:07.822 092 13024.41 477.58 56796.20 88888.00 2010-04-02 09:39:08.822 092 13024.02 477.95 56795.95 88888.00 2010-04-02 09:39:09.822 092 13024.28 477.21 56796.44 88888.00 2010-04-02 09:39:10.822 092 13023.63 477.58 56797.30 88888.00 2010-04-02 09:39:11.822 092 13022.33 478.57 56796.81 88888.00 2010-04-02 09:39:12.822 092 13021.29 478.32 56797.42 88888.00 2010-04-02 09:39:13.822 092 13020.38 478.57 56797.05 88888.00 2010-04-02 09:39:14.822 092 13020.38 477.58 56796.93 88888.00 2010-04-02 09:39:15.822 092 13021.29 476.71 56797.05 88888.00 2010-04-02 09:39:16.822 092 13021.94 477.08 56796.56 88888.00 2010-04-02 09:39:17.822 092 13023.89 477.33 56797.79 88888.00 2010-04-02 09:39:18.822 092 13025.71 477.70 56797.54 88888.00 2010-04-02 09:39:19.822 092 13026.36 477.95 56797.05 88888.00 2010-04-02 09:39:20.822 092 13027.53 478.69 56797.79 88888.00 2010-04-02 09:39:21.822 092 13025.71 479.69 56798.40 88888.00 2010-04-02 09:39:22.822 092 13026.49 479.31 56798.27 88888.00 2010-04-02 09:39:23.822 092 13026.49 478.57 56797.91 88888.00 2010-04-02 09:39:24.822 092 13027.14 477.95 56797.91 88888.00 2010-04-02 09:39:25.822 092 13027.53 477.95 56798.52 88888.00 2010-04-02 09:39:26.822 092 13027.92 478.45 56798.52 88888.00 2010-04-02 09:39:27.822 092 13027.27 480.31 56798.40 88888.00 2010-04-02 09:39:28.822 092 13027.01 480.43 56799.25 88888.00 2010-04-02 09:39:29.822 092 13026.49 480.31 56798.77 88888.00 2010-04-02 09:39:30.822 092 13026.36 480.31 56798.52 88888.00 2010-04-02 09:39:31.822 092 13026.49 480.68 56799.01 88888.00 2010-04-02 09:39:32.822 092 13026.49 480.06 56798.27 88888.00 2010-04-02 09:39:33.822 092 13025.71 479.81 56798.27 88888.00 2010-04-02 09:39:34.822 092 13025.32 480.80 56798.89 88888.00 2010-04-02 09:39:35.822 092 13024.28 480.31 56798.52 88888.00 2010-04-02 09:39:36.822 092 13023.24 479.93 56798.27 88888.00 2010-04-02 09:39:37.822 092 13022.59 479.56 56798.52 88888.00 2010-04-02 09:39:38.822 092 13021.68 478.45 56798.27 88888.00 2010-04-02 09:39:39.822 092 13021.68 478.69 56797.79 88888.00 2010-04-02 09:39:40.822 092 13021.68 477.70 56797.42 88888.00 2010-04-02 09:39:41.822 092 13021.68 477.58 56797.54 88888.00 2010-04-02 09:39:42.822 092 13021.16 478.45 56798.15 88888.00 2010-04-02 09:39:43.822 092 13020.12 478.82 56797.79 88888.00 2010-04-02 09:39:44.822 092 13019.47 479.19 56797.91 88888.00 2010-04-02 09:39:45.822 092 13019.08 477.70 56797.54 88888.00 2010-04-02 09:39:46.822 092 13018.95 477.08 56798.27 88888.00 2010-04-02 09:39:47.822 092 13019.21 476.22 56797.54 88888.00 2010-04-02 09:39:48.822 092 13018.95 476.34 56797.91 88888.00 2010-04-02 09:39:49.822 092 13019.73 476.09 56797.18 88888.00 2010-04-02 09:39:50.822 092 13020.64 476.96 56797.91 88888.00 2010-04-02 09:39:51.822 092 13021.55 478.08 56797.66 88888.00 2010-04-02 09:39:52.822 092 13021.68 479.07 56797.91 88888.00 2010-04-02 09:39:53.822 092 13020.77 478.94 56799.25 88888.00 2010-04-02 09:39:54.822 092 13019.99 477.46 56798.40 88888.00 2010-04-02 09:39:55.822 092 13019.47 476.96 56798.40 88888.00 2010-04-02 09:39:56.822 092 13019.99 476.71 56798.89 88888.00 2010-04-02 09:39:57.822 092 13020.38 477.58 56799.50 88888.00 2010-04-02 09:39:58.822 092 13021.42 477.58 56799.50 88888.00 2010-04-02 09:39:59.822 092 13022.20 477.46 56798.77 88888.00 2010-04-02 09:40:00.822 092 13024.02 478.45 56799.74 88888.00 2010-04-02 09:40:01.822 092 13024.41 479.31 56799.86 88888.00 2010-04-02 09:40:02.822 092 13025.19 480.18 56800.48 88888.00 2010-04-02 09:40:03.822 092 13026.88 481.92 56800.72 88888.00 2010-04-02 09:40:04.822 092 13026.49 483.65 56801.21 88888.00 2010-04-02 09:40:05.822 092 13025.71 483.77 56800.84 88888.00 2010-04-02 09:40:06.822 092 13025.58 484.14 56800.60 88888.00 2010-04-02 09:40:07.822 092 13024.67 483.90 56800.84 88888.00 2010-04-02 09:40:08.822 092 13024.02 483.65 56801.21 88888.00 2010-04-02 09:40:09.822 092 13024.54 483.28 56801.45 88888.00 2010-04-02 09:40:10.822 092 13024.93 483.15 56801.57 88888.00 2010-04-02 09:40:11.822 092 13024.80 484.14 56801.70 88888.00 2010-04-02 09:40:12.822 092 13024.15 483.28 56801.57 88888.00 2010-04-02 09:40:13.822 092 13024.41 482.53 56801.33 88888.00 2010-04-02 09:40:14.822 092 13024.28 482.66 56801.94 88888.00 2010-04-02 09:40:15.822 092 13024.41 481.79 56801.57 88888.00 2010-04-02 09:40:16.822 092 13025.06 481.17 56802.07 88888.00 2010-04-02 09:40:17.822 092 13024.93 481.05 56802.19 88888.00 2010-04-02 09:40:18.822 092 13024.67 480.31 56802.07 88888.00 2010-04-02 09:40:19.822 092 13024.67 478.57 56802.07 88888.00 2010-04-02 09:40:20.822 092 13024.93 478.69 56802.07 88888.00 2010-04-02 09:40:21.822 092 13025.06 478.82 56803.29 88888.00 2010-04-02 09:40:22.822 092 13025.06 479.93 56802.55 88888.00 2010-04-02 09:40:23.822 092 13024.93 480.55 56803.16 88888.00 2010-04-02 09:40:24.822 092 13024.67 481.92 56802.80 88888.00 2010-04-02 09:40:25.822 092 13021.42 481.54 56802.68 88888.00 2010-04-02 09:40:26.822 092 13019.99 481.67 56803.04 88888.00 2010-04-02 09:40:27.822 092 13019.34 480.55 56802.80 88888.00 2010-04-02 09:40:28.822 092 13018.56 480.68 56803.04 88888.00 2010-04-02 09:40:29.822 092 13020.90 480.80 56802.92 88888.00 2010-04-02 09:40:30.822 092 13020.77 480.80 56802.80 88888.00 2010-04-02 09:40:31.822 092 13021.42 481.30 56803.04 88888.00 2010-04-02 09:40:32.822 092 13020.64 481.30 56803.29 88888.00 2010-04-02 09:40:33.822 092 13021.03 481.92 56802.68 88888.00 2010-04-02 09:40:34.822 092 13020.51 482.29 56803.04 88888.00 2010-04-02 09:40:35.822 092 13020.38 481.30 56803.53 88888.00 2010-04-02 09:40:36.822 092 13022.46 481.05 56803.41 88888.00 2010-04-02 09:40:37.822 092 13023.11 481.05 56803.66 88888.00 2010-04-02 09:40:38.822 092 13022.98 480.80 56804.02 88888.00 2010-04-02 09:40:39.822 092 13022.72 481.54 56803.78 88888.00 2010-04-02 09:40:40.822 092 13023.37 481.05 56804.51 88888.00 2010-04-02 09:40:41.822 092 13023.76 480.92 56804.02 88888.00 2010-04-02 09:40:42.822 092 13024.67 480.06 56804.51 88888.00 2010-04-02 09:40:43.822 092 13024.80 479.93 56804.88 88888.00 2010-04-02 09:40:44.822 092 13024.93 479.93 56805.24 88888.00 2010-04-02 09:40:45.822 092 13024.93 480.18 56804.63 88888.00 2010-04-02 09:40:46.822 092 13025.06 480.55 56805.73 88888.00 2010-04-02 09:40:47.822 092 13024.93 481.05 56805.61 88888.00 2010-04-02 09:40:48.822 092 13024.54 481.92 56805.37 88888.00 2010-04-02 09:40:49.822 092 13024.41 481.42 56805.98 88888.00 2010-04-02 09:40:50.822 092 13026.23 481.05 56805.49 88888.00 2010-04-02 09:40:51.822 092 13026.88 481.05 56805.86 88888.00 2010-04-02 09:40:52.822 092 13026.88 481.17 56806.10 88888.00 2010-04-02 09:40:53.822 092 13026.75 481.79 56806.59 88888.00 2010-04-02 09:40:54.822 092 13024.67 481.42 56806.10 88888.00 2010-04-02 09:40:55.822 092 13024.02 481.05 56806.46 88888.00 2010-04-02 09:40:56.822 092 13022.98 481.30 56806.34 88888.00 2010-04-02 09:40:57.822 092 13022.98 481.17 56806.34 88888.00 2010-04-02 09:40:58.822 092 13022.72 482.29 56806.71 88888.00 2010-04-02 09:40:59.822 092 13022.20 482.78 56807.32 88888.00 2010-04-02 09:41:00.822 092 13021.55 484.02 56806.34 88888.00 2010-04-02 09:41:01.822 092 13021.81 483.28 56807.08 88888.00 2010-04-02 09:41:02.822 092 13022.72 483.03 56806.83 88888.00 2010-04-02 09:41:03.822 092 13024.54 483.15 56807.32 88888.00 2010-04-02 09:41:04.822 092 13025.32 483.28 56807.57 88888.00 2010-04-02 09:41:05.822 092 13025.97 484.14 56807.20 88888.00 2010-04-02 09:41:06.822 092 13025.32 484.02 56807.20 88888.00 2010-04-02 09:41:07.822 092 13025.71 484.14 56808.30 88888.00 2010-04-02 09:41:08.822 092 13026.23 484.02 56807.93 88888.00 2010-04-02 09:41:09.822 092 13026.49 484.14 56809.28 88888.00 2010-04-02 09:41:10.822 092 13026.62 484.02 56809.28 88888.00 2010-04-02 09:41:11.822 092 13027.14 484.64 56809.52 88888.00 2010-04-02 09:41:12.822 092 13027.40 484.14 56809.28 88888.00 2010-04-02 09:41:13.822 092 13027.40 484.52 56809.77 88888.00 2010-04-02 09:41:14.822 092 13027.79 483.90 56809.89 88888.00 2010-04-02 09:41:15.822 092 13026.23 483.53 56810.13 88888.00 2010-04-02 09:41:16.822 092 13026.88 483.28 56810.26 88888.00 2010-04-02 09:41:17.822 092 13026.62 483.03 56810.13 88888.00 2010-04-02 09:41:18.822 092 13026.88 482.91 56810.38 88888.00 2010-04-02 09:41:19.822 092 13028.05 483.53 56811.11 88888.00 2010-04-02 09:41:20.822 092 13028.83 483.28 56810.87 88888.00 2010-04-02 09:41:21.822 092 13028.83 483.53 56810.75 88888.00 2010-04-02 09:41:22.822 092 13028.96 483.28 56811.60 88888.00 2010-04-02 09:41:23.822 092 13028.70 483.40 56811.60 88888.00 2010-04-02 09:41:24.822 092 13029.35 483.40 56811.36 88888.00 2010-04-02 09:41:25.822 092 13029.74 483.90 56811.85 88888.00 2010-04-02 09:41:26.822 092 13031.56 484.76 56812.09 88888.00 2010-04-02 09:41:27.822 092 13031.30 484.02 56812.82 88888.00 2010-04-02 09:41:28.822 092 13031.43 484.52 56812.58 88888.00 2010-04-02 09:41:29.822 092 13031.82 485.14 56812.70 88888.00 2010-04-02 09:41:30.822 092 13032.08 486.25 56813.19 88888.00 2010-04-02 09:41:31.822 092 13030.52 486.75 56812.82 88888.00 2010-04-02 09:41:32.822 092 13029.22 486.50 56813.19 88888.00 2010-04-02 09:41:33.822 092 13029.74 486.37 56813.44 88888.00 2010-04-02 09:41:34.822 092 13028.70 486.87 56813.68 88888.00 2010-04-02 09:41:35.822 092 13028.83 487.49 56813.31 88888.00 2010-04-02 09:41:36.822 092 13028.31 487.24 56813.68 88888.00 2010-04-02 09:41:37.822 092 13028.31 487.74 56813.93 88888.00 2010-04-02 09:41:38.822 092 13028.05 488.73 56814.29 88888.00 2010-04-02 09:41:39.822 092 13028.96 488.85 56814.66 88888.00 2010-04-02 09:41:40.822 092 13028.44 487.74 56814.78 88888.00 2010-04-02 09:41:41.822 092 13028.83 487.98 56814.66 88888.00 2010-04-02 09:41:42.822 092 13028.70 487.61 56815.15 88888.00 2010-04-02 09:41:43.822 092 13029.22 488.73 56815.39 88888.00 2010-04-02 09:41:44.822 092 13028.05 489.72 56815.15 88888.00 2010-04-02 09:41:45.822 092 13027.40 489.59 56814.66 88888.00 2010-04-02 09:41:46.822 092 13027.66 490.21 56815.52 88888.00 2010-04-02 09:41:47.822 092 13026.10 489.59 56815.64 88888.00 2010-04-02 09:41:48.822 092 13025.45 489.22 56816.00 88888.00 2010-04-02 09:41:49.822 092 13023.76 489.10 56815.52 88888.00 2010-04-02 09:41:50.822 092 13023.50 489.10 56815.39 88888.00 2010-04-02 09:41:51.822 092 13023.89 488.73 56815.15 88888.00 2010-04-02 09:41:52.822 092 13023.63 489.47 56815.76 88888.00 2010-04-02 09:41:53.822 092 13023.50 489.10 56815.64 88888.00 2010-04-02 09:41:54.822 092 13022.59 489.22 56815.39 88888.00 2010-04-02 09:41:55.822 092 13022.46 489.10 56815.88 88888.00 2010-04-02 09:41:56.822 092 13022.59 489.97 56816.74 88888.00 2010-04-02 09:41:57.822 092 13022.98 489.97 56816.98 88888.00 2010-04-02 09:41:58.822 092 13021.29 490.09 56816.74 88888.00 2010-04-02 09:41:59.822 092 13021.68 490.09 56816.98 88888.00 2010-04-02 09:42:00.822 092 13021.81 489.10 56816.74 88888.00 2010-04-02 09:42:01.822 092 13021.68 489.59 56816.00 88888.00 2010-04-02 09:42:02.822 092 13021.81 488.85 56816.74 88888.00 2010-04-02 09:42:03.822 092 13021.03 488.85 56816.49 88888.00 2010-04-02 09:42:04.822 092 13022.07 488.85 56816.61 88888.00 2010-04-02 09:42:05.822 092 13022.33 489.72 56816.74 88888.00 2010-04-02 09:42:06.822 092 13022.59 489.10 56817.59 88888.00 2010-04-02 09:42:07.822 092 13022.72 489.47 56816.86 88888.00 2010-04-02 09:42:08.822 092 13022.33 489.10 56817.11 88888.00 2010-04-02 09:42:09.822 092 13022.33 489.22 56816.98 88888.00 2010-04-02 09:42:10.822 092 13022.85 490.21 56817.59 88888.00 2010-04-02 09:42:11.822 092 13023.63 490.71 56817.59 88888.00 2010-04-02 09:42:12.822 092 13022.59 490.46 56817.71 88888.00 2010-04-02 09:42:13.822 092 13023.11 489.84 56817.47 88888.00 2010-04-02 09:42:14.822 092 13022.72 490.71 56817.59 88888.00 2010-04-02 09:42:15.822 092 13023.89 490.83 56817.84 88888.00 2010-04-02 09:42:16.822 092 13023.76 490.71 56817.35 88888.00 2010-04-02 09:42:17.822 092 13024.67 491.20 56817.71 88888.00 2010-04-02 09:42:18.822 092 13025.58 490.58 56818.33 88888.00 2010-04-02 09:42:19.822 092 13024.80 491.45 56817.84 88888.00 2010-04-02 09:42:20.822 092 13024.80 490.96 56817.71 88888.00 2010-04-02 09:42:21.822 092 13023.76 490.58 56817.71 88888.00 2010-04-02 09:42:22.822 092 13023.11 489.97 56817.11 88888.00 2010-04-02 09:42:23.822 092 13023.63 489.72 56817.71 88888.00 2010-04-02 09:42:24.822 092 13021.42 490.09 56818.20 88888.00 2010-04-02 09:42:25.822 092 13020.51 489.84 56818.08 88888.00 2010-04-02 09:42:26.822 092 13020.51 489.72 56818.08 88888.00 2010-04-02 09:42:27.822 092 13020.12 489.59 56817.84 88888.00 2010-04-02 09:42:28.822 092 13020.77 488.97 56817.96 88888.00 2010-04-02 09:42:29.822 092 13021.68 488.11 56818.08 88888.00 2010-04-02 09:42:30.822 092 13022.33 488.73 56818.33 88888.00 2010-04-02 09:42:31.822 092 13022.85 490.09 56818.57 88888.00 2010-04-02 09:42:32.822 092 13022.85 490.21 56818.94 88888.00 2010-04-02 09:42:33.822 092 13021.29 490.46 56819.18 88888.00 2010-04-02 09:42:34.822 092 13021.42 490.34 56819.06 88888.00 2010-04-02 09:42:35.822 092 13022.33 490.96 56819.18 88888.00 2010-04-02 09:42:36.822 092 13023.50 491.45 56819.18 88888.00 2010-04-02 09:42:37.822 092 13023.37 492.20 56819.79 88888.00 2010-04-02 09:42:38.822 092 13023.76 493.43 56820.41 88888.00 2010-04-02 09:42:39.822 092 13023.63 494.30 56820.28 88888.00 2010-04-02 09:42:40.822 092 13022.59 495.29 56820.16 88888.00 2010-04-02 09:42:41.822 092 13022.98 495.54 56820.04 88888.00 2010-04-02 09:42:42.822 092 13022.46 494.67 56820.89 88888.00 2010-04-02 09:42:43.822 092 13022.07 494.55 56820.65 88888.00 2010-04-02 09:42:44.822 092 13021.29 494.67 56820.41 88888.00 2010-04-02 09:42:45.822 092 13021.03 494.55 56820.89 88888.00 2010-04-02 09:42:46.822 092 13019.60 495.29 56821.02 88888.00 2010-04-02 09:42:47.822 092 13018.82 495.79 56821.87 88888.00 2010-04-02 09:42:48.822 092 13018.17 495.29 56821.63 88888.00 2010-04-02 09:42:49.822 092 13018.69 494.67 56820.89 88888.00 2010-04-02 09:42:50.822 092 13018.69 494.92 56821.63 88888.00 2010-04-02 09:42:51.822 092 13019.34 494.80 56821.50 88888.00 2010-04-02 09:42:52.822 092 13019.60 494.67 56822.00 88888.00 2010-04-02 09:42:53.822 092 13020.51 494.92 56822.00 88888.00 2010-04-02 09:42:54.822 092 13019.34 495.29 56821.75 88888.00 2010-04-02 09:42:55.822 092 13019.34 494.80 56822.24 88888.00 2010-04-02 09:42:56.822 092 13018.56 494.80 56822.48 88888.00 2010-04-02 09:42:57.822 092 13019.08 495.54 56822.24 88888.00 2010-04-02 09:42:58.822 092 13019.21 494.67 56822.36 88888.00 2010-04-02 09:42:59.822 092 13019.99 494.30 56821.50 88888.00 2010-04-02 09:43:00.822 092 13020.25 494.42 56822.85 88888.00 2010-04-02 09:43:01.822 092 13020.77 494.80 56822.85 88888.00 2010-04-02 09:43:02.822 092 13020.64 494.05 56822.24 88888.00 2010-04-02 09:43:03.822 092 13020.12 494.80 56822.24 88888.00 2010-04-02 09:43:04.822 092 13021.42 495.79 56822.73 88888.00 2010-04-02 09:43:05.822 092 13020.90 495.42 56823.34 88888.00 2010-04-02 09:43:06.822 092 13020.51 494.42 56823.22 88888.00 2010-04-02 09:43:07.822 092 13020.51 493.68 56823.46 88888.00 2010-04-02 09:43:08.822 092 13020.90 494.42 56823.58 88888.00 2010-04-02 09:43:09.822 092 13021.94 494.80 56822.73 88888.00 2010-04-02 09:43:10.822 092 13023.50 495.79 56823.46 88888.00 2010-04-02 09:43:11.822 092 13023.37 496.53 56824.07 88888.00 2010-04-02 09:43:12.822 092 13023.11 497.15 56824.68 88888.00 2010-04-02 09:43:13.822 092 13024.41 496.90 56824.07 88888.00 2010-04-02 09:43:14.822 092 13025.19 497.64 56824.80 88888.00 2010-04-02 09:43:15.822 092 13024.80 497.77 56823.58 88888.00 2010-04-02 09:43:16.822 092 13024.15 498.14 56824.20 88888.00 2010-04-02 09:43:17.822 092 13024.93 498.88 56824.68 88888.00 2010-04-02 09:43:18.822 092 13023.63 498.51 56824.93 88888.00 2010-04-02 09:43:19.822 092 13023.76 499.01 56823.83 88888.00 2010-04-02 09:43:20.822 092 13023.89 500.12 56824.07 88888.00 2010-04-02 09:43:21.821 092 13023.89 499.87 56824.68 88888.00 2010-04-02 09:43:22.821 092 13022.07 500.49 56824.44 88888.00 2010-04-02 09:43:23.821 092 13020.90 501.24 56823.95 88888.00 2010-04-02 09:43:24.821 092 13019.86 502.47 56824.68 88888.00 2010-04-02 09:43:25.821 092 13018.30 501.61 56823.46 88888.00 2010-04-02 09:43:26.821 092 13018.69 502.85 56824.07 88888.00 2010-04-02 09:43:27.821 092 13018.17 503.09 56824.44 88888.00 2010-04-02 09:43:28.821 092 13018.43 503.71 56822.85 88888.00 2010-04-02 09:43:29.821 092 13018.95 504.08 56823.34 88888.00 2010-04-02 09:43:30.821 092 13019.60 504.33 56823.34 88888.00 2010-04-02 09:43:31.821 092 13020.51 504.58 56822.48 88888.00 2010-04-02 09:43:32.821 092 13020.38 504.58 56822.61 88888.00 2010-04-02 09:43:33.821 092 13020.77 503.71 56822.73 88888.00 2010-04-02 09:43:34.821 092 13021.81 502.85 56823.09 88888.00 2010-04-02 09:43:35.821 092 13021.42 503.47 56822.48 88888.00 2010-04-02 09:43:36.821 092 13022.07 502.97 56822.48 88888.00 2010-04-02 09:43:37.821 092 13022.07 503.34 56822.61 88888.00 2010-04-02 09:43:38.821 092 13022.07 503.71 56822.73 88888.00 2010-04-02 09:43:39.821 092 13021.94 504.21 56822.73 88888.00 2010-04-02 09:43:40.821 092 13020.77 504.95 56822.12 88888.00 2010-04-02 09:43:41.821 092 13019.86 506.69 56822.61 88888.00 2010-04-02 09:43:42.821 092 13019.34 506.69 56823.34 88888.00 2010-04-02 09:43:43.821 092 13019.34 506.93 56822.73 88888.00 2010-04-02 09:43:44.821 092 13019.21 506.69 56822.73 88888.00 2010-04-02 09:43:45.821 092 13019.47 505.82 56823.09 88888.00 2010-04-02 09:43:46.821 092 13019.99 505.57 56822.97 88888.00 2010-04-02 09:43:47.821 092 13021.16 506.19 56823.34 88888.00 2010-04-02 09:43:48.821 092 13020.77 506.19 56823.34 88888.00 2010-04-02 09:43:49.821 092 13021.03 505.45 56823.83 88888.00 2010-04-02 09:43:50.821 092 13021.42 505.94 56824.32 88888.00 2010-04-02 09:43:51.821 092 13023.24 505.20 56823.71 88888.00 2010-04-02 09:43:52.821 092 13025.06 504.46 56823.95 88888.00 2010-04-02 09:43:53.821 092 13026.49 504.46 56824.68 88888.00 2010-04-02 09:43:54.821 092 13027.01 505.08 56825.42 88888.00 2010-04-02 09:43:55.821 092 13027.14 506.07 56824.56 88888.00 2010-04-02 09:43:56.821 092 13027.92 506.19 56825.54 88888.00 2010-04-02 09:43:57.821 092 13027.27 506.56 56825.30 88888.00 2010-04-02 09:43:58.821 092 13028.05 507.68 56825.54 88888.00 2010-04-02 09:43:59.821 092 13028.18 506.81 56825.91 88888.00 2010-04-02 09:44:00.821 092 13029.09 507.06 56825.66 88888.00 2010-04-02 09:44:01.821 092 13029.61 507.18 56826.64 88888.00 2010-04-02 09:44:02.821 092 13029.74 506.44 56826.39 88888.00 2010-04-02 09:44:03.821 092 13029.61 506.81 56827.13 88888.00 2010-04-02 09:44:04.821 092 13028.96 506.81 56826.64 88888.00 2010-04-02 09:44:05.821 092 13029.48 506.81 56827.38 88888.00 2010-04-02 09:44:06.821 092 13030.00 507.55 56827.01 88888.00 2010-04-02 09:44:07.821 092 13029.74 507.68 56827.13 88888.00 2010-04-02 09:44:08.821 092 13029.35 507.55 56827.74 88888.00 2010-04-02 09:44:09.821 092 13029.48 508.05 56827.13 88888.00 2010-04-02 09:44:10.821 092 13027.79 509.29 56827.50 88888.00 2010-04-02 09:44:11.821 092 13027.92 510.40 56827.62 88888.00 2010-04-02 09:44:12.821 092 13026.49 510.90 56827.86 88888.00 2010-04-02 09:44:13.821 092 13026.10 510.65 56827.25 88888.00 2010-04-02 09:44:14.821 092 13025.06 511.02 56827.50 88888.00 2010-04-02 09:44:15.821 092 13024.28 510.53 56828.11 88888.00 2010-04-02 09:44:16.821 092 13023.76 511.14 56827.25 88888.00 2010-04-02 09:44:17.821 092 13023.50 511.14 56828.23 88888.00 2010-04-02 09:44:18.821 092 13022.72 511.89 56827.01 88888.00 2010-04-02 09:44:19.821 092 13023.50 512.75 56827.13 88888.00 2010-04-02 09:44:20.821 092 13022.46 513.25 56827.86 88888.00 2010-04-02 09:44:21.821 092 13021.68 513.50 56826.89 88888.00 2010-04-02 09:44:22.821 092 13020.90 513.37 56827.50 88888.00 2010-04-02 09:44:23.821 092 13021.16 513.50 56827.98 88888.00 2010-04-02 09:44:24.821 092 13021.81 513.13 56826.76 88888.00 2010-04-02 09:44:25.821 092 13022.72 514.12 56827.86 88888.00 2010-04-02 09:44:26.821 092 13022.07 514.24 56827.38 88888.00 2010-04-02 09:44:27.821 092 13022.20 514.12 56828.11 88888.00 2010-04-02 09:44:28.821 092 13022.07 514.86 56827.98 88888.00 2010-04-02 09:44:29.821 092 13022.20 514.12 56828.60 88888.00 2010-04-02 09:44:30.821 092 13022.33 515.97 56828.47 88888.00 2010-04-02 09:44:31.821 092 13022.07 516.10 56828.60 88888.00 2010-04-02 09:44:32.821 092 13020.90 516.47 56828.23 88888.00 2010-04-02 09:44:33.821 092 13018.95 516.72 56829.09 88888.00 2010-04-02 09:44:34.821 092 13018.95 516.59 56829.09 88888.00 2010-04-02 09:44:35.821 092 13018.56 516.47 56829.45 88888.00 2010-04-02 09:44:36.821 092 13019.08 515.85 56829.33 88888.00 2010-04-02 09:44:37.821 092 13018.56 515.97 56829.33 88888.00 2010-04-02 09:44:38.821 092 13019.08 515.73 56829.33 88888.00 2010-04-02 09:44:39.821 092 13019.08 515.11 56829.57 88888.00 2010-04-02 09:44:40.821 092 13020.25 514.98 56829.82 88888.00 2010-04-02 09:44:41.821 092 13021.42 513.87 56829.94 88888.00 2010-04-02 09:44:42.821 092 13021.94 514.24 56830.06 88888.00 2010-04-02 09:44:43.821 092 13023.50 513.87 56830.55 88888.00 2010-04-02 09:44:44.821 092 13022.85 513.99 56831.53 88888.00 2010-04-02 09:44:45.821 092 13022.98 514.49 56832.02 88888.00 2010-04-02 09:44:46.821 092 13023.11 514.24 56831.65 88888.00 2010-04-02 09:44:47.821 092 13023.24 514.36 56832.27 88888.00 2010-04-02 09:44:48.821 092 13023.24 514.74 56832.51 88888.00 2010-04-02 09:44:49.821 092 13022.07 515.60 56833.12 88888.00 2010-04-02 09:44:50.821 092 13021.42 516.84 56832.75 88888.00 2010-04-02 09:44:51.821 092 13020.77 517.09 56833.98 88888.00 2010-04-02 09:44:52.821 092 13019.21 517.34 56833.86 88888.00 2010-04-02 09:44:53.821 092 13018.69 515.60 56834.22 88888.00 2010-04-02 09:44:54.821 092 13018.95 514.74 56834.46 88888.00 2010-04-02 09:44:55.821 092 13019.86 515.11 56834.71 88888.00 2010-04-02 09:44:56.821 092 13020.77 514.74 56834.95 88888.00 2010-04-02 09:44:57.821 092 13022.20 514.49 56835.08 88888.00 2010-04-02 09:44:58.821 092 13023.37 514.36 56835.93 88888.00 2010-04-02 09:44:59.821 092 13024.41 513.99 56836.30 88888.00 2010-04-02 09:45:00.821 092 13025.19 514.24 56836.67 88888.00 2010-04-02 09:45:01.821 092 13026.62 513.62 56837.16 88888.00 2010-04-02 09:45:02.821 092 13028.18 513.87 56837.40 88888.00 2010-04-02 09:45:03.821 092 13028.57 513.99 56838.13 88888.00 2010-04-02 09:45:04.821 092 13030.00 514.61 56838.87 88888.00 2010-04-02 09:45:05.821 092 13030.39 514.61 56838.87 88888.00 2010-04-02 09:45:06.821 092 13030.52 514.74 56839.60 88888.00 2010-04-02 09:45:07.821 092 13030.65 513.99 56840.34 88888.00 2010-04-02 09:45:08.821 092 13031.43 514.74 56839.11 88888.00 2010-04-02 09:45:09.821 092 13030.39 515.11 56840.46 88888.00 2010-04-02 09:45:10.821 092 13031.17 515.36 56840.34 88888.00 2010-04-02 09:45:11.821 092 13031.04 516.10 56839.97 88888.00 2010-04-02 09:45:12.821 092 13031.43 515.85 56840.70 88888.00 2010-04-02 09:45:13.821 092 13030.91 515.97 56840.46 88888.00 2010-04-02 09:45:14.821 092 13031.82 516.47 56840.82 88888.00 2010-04-02 09:45:15.821 092 13031.43 517.34 56840.34 88888.00 2010-04-02 09:45:16.821 092 13031.69 517.21 56841.19 88888.00 2010-04-02 09:45:17.821 092 13032.34 518.08 56841.07 88888.00 2010-04-02 09:45:18.821 092 13032.21 517.46 56841.19 88888.00 2010-04-02 09:45:19.821 092 13033.25 517.59 56842.05 88888.00 2010-04-02 09:45:20.821 092 13033.77 517.46 56841.80 88888.00 2010-04-02 09:45:21.821 092 13032.99 517.09 56842.05 88888.00 2010-04-02 09:45:22.821 092 13033.90 516.47 56842.78 88888.00 2010-04-02 09:45:23.821 092 13035.19 515.36 56842.41 88888.00 2010-04-02 09:45:24.821 092 13036.36 515.73 56842.66 88888.00 2010-04-02 09:45:25.821 092 13037.01 515.73 56843.88 88888.00 2010-04-02 09:45:26.821 092 13037.53 514.98 56843.51 88888.00 2010-04-02 09:45:27.821 092 13037.92 515.60 56844.00 88888.00 2010-04-02 09:45:28.821 092 13038.31 515.60 56844.12 88888.00 2010-04-02 09:45:29.821 092 13039.09 515.60 56844.98 88888.00 2010-04-02 09:45:30.821 092 13039.61 515.36 56845.23 88888.00 2010-04-02 09:45:31.821 092 13039.48 514.86 56844.49 88888.00 2010-04-02 09:45:32.821 092 13040.52 514.98 56844.98 88888.00 2010-04-02 09:45:33.821 092 13039.61 516.10 56845.59 88888.00 2010-04-02 09:45:34.821 092 13038.83 515.73 56846.45 88888.00 2010-04-02 09:45:35.821 092 13039.09 515.73 56846.08 88888.00 2010-04-02 09:45:36.821 092 13038.83 515.60 56845.84 88888.00 2010-04-02 09:45:37.821 092 13038.83 515.73 56846.45 88888.00 2010-04-02 09:45:38.821 092 13039.22 515.48 56846.69 88888.00 2010-04-02 09:45:39.821 092 13040.13 515.23 56847.18 88888.00 2010-04-02 09:45:40.821 092 13040.78 515.60 56846.45 88888.00 2010-04-02 09:45:41.821 092 13040.52 515.11 56847.55 88888.00 2010-04-02 09:45:42.821 092 13041.56 515.48 56847.06 88888.00 2010-04-02 09:45:43.821 092 13041.56 514.86 56848.40 88888.00 2010-04-02 09:45:44.821 092 13042.34 515.48 56847.79 88888.00 2010-04-02 09:45:45.821 092 13042.34 516.59 56848.04 88888.00 2010-04-02 09:45:46.821 092 13042.08 516.72 56848.16 88888.00 2010-04-02 09:45:47.821 092 13041.82 517.46 56848.40 88888.00 2010-04-02 09:45:48.821 092 13041.17 516.59 56848.65 88888.00 2010-04-02 09:45:49.821 092 13040.78 517.46 56849.14 88888.00 2010-04-02 09:45:50.821 092 13040.39 517.21 56848.28 88888.00 2010-04-02 09:45:51.821 092 13040.52 517.71 56848.65 88888.00 2010-04-02 09:45:52.821 092 13040.39 517.83 56848.16 88888.00 2010-04-02 09:45:53.821 092 13040.91 518.58 56848.16 88888.00 2010-04-02 09:45:54.821 092 13040.26 519.94 56848.04 88888.00 2010-04-02 09:45:55.821 092 13038.83 519.94 56847.67 88888.00 2010-04-02 09:45:56.821 092 13038.05 520.43 56848.28 88888.00 2010-04-02 09:45:57.821 092 13037.53 520.81 56847.67 88888.00 2010-04-02 09:45:58.821 092 13037.66 521.42 56847.79 88888.00 2010-04-02 09:45:59.821 092 13036.49 521.30 56847.06 88888.00 2010-04-02 09:46:00.821 092 13036.62 520.81 56848.04 88888.00 2010-04-02 09:46:01.821 092 13037.14 520.06 56847.18 88888.00 2010-04-02 09:46:02.821 092 13037.66 520.19 56847.06 88888.00 2010-04-02 09:46:03.821 092 13037.14 519.20 56847.18 88888.00 2010-04-02 09:46:04.821 092 13036.75 519.94 56846.69 88888.00 2010-04-02 09:46:05.821 092 13036.23 521.05 56846.45 88888.00 2010-04-02 09:46:06.821 092 13035.58 522.04 56847.30 88888.00 2010-04-02 09:46:07.821 092 13034.80 522.04 56846.81 88888.00 2010-04-02 09:46:08.821 092 13035.19 522.29 56846.81 88888.00 2010-04-02 09:46:09.821 092 13034.16 523.65 56846.81 88888.00 2010-04-02 09:46:10.821 092 13033.38 524.27 56846.94 88888.00 2010-04-02 09:46:11.821 092 13032.73 524.77 56847.43 88888.00 2010-04-02 09:46:12.821 092 13031.82 524.52 56846.20 88888.00 2010-04-02 09:46:13.821 092 13031.82 523.65 56847.06 88888.00 2010-04-02 09:46:14.821 092 13032.34 523.90 56846.57 88888.00 2010-04-02 09:46:15.821 092 13032.73 524.15 56847.06 88888.00 2010-04-02 09:46:16.821 092 13032.99 524.27 56848.04 88888.00 2010-04-02 09:46:17.821 092 13033.77 524.64 56847.91 88888.00 2010-04-02 09:46:18.821 092 13033.64 524.03 56847.79 88888.00 2010-04-02 09:46:19.821 092 13034.54 524.40 56847.79 88888.00 2010-04-02 09:46:20.821 092 13034.42 524.52 56847.43 88888.00 2010-04-02 09:46:21.821 092 13034.16 524.77 56848.40 88888.00 2010-04-02 09:46:22.821 092 13033.77 524.77 56848.16 88888.00 2010-04-02 09:46:23.821 092 13033.12 525.76 56848.89 88888.00 2010-04-02 09:46:24.821 092 13033.12 526.01 56848.77 88888.00 2010-04-02 09:46:25.821 092 13033.25 526.75 56848.89 88888.00 2010-04-02 09:46:26.821 092 13032.34 526.13 56848.53 88888.00 2010-04-02 09:46:27.821 092 13032.60 525.64 56848.77 88888.00 2010-04-02 09:46:28.821 092 13033.38 525.76 56849.02 88888.00 2010-04-02 09:46:29.821 092 13032.99 526.13 56849.02 88888.00 2010-04-02 09:46:30.821 092 13032.21 526.87 56849.38 88888.00 2010-04-02 09:46:31.821 092 13031.56 527.74 56849.14 88888.00 2010-04-02 09:46:32.821 092 13030.52 528.24 56849.50 88888.00 2010-04-02 09:46:33.821 092 13030.78 527.49 56848.16 88888.00 2010-04-02 09:46:34.821 092 13030.13 526.87 56849.38 88888.00 2010-04-02 09:46:35.821 092 13030.26 527.62 56848.65 88888.00 2010-04-02 09:46:36.821 092 13030.39 527.49 56848.16 88888.00 2010-04-02 09:46:37.821 092 13028.96 527.74 56848.28 88888.00 2010-04-02 09:46:38.821 092 13028.31 528.24 56848.28 88888.00 2010-04-02 09:46:39.821 092 13028.83 527.86 56847.67 88888.00 2010-04-02 09:46:40.821 092 13029.09 528.36 56848.16 88888.00 2010-04-02 09:46:41.821 092 13028.96 527.74 56847.91 88888.00 2010-04-02 09:46:42.821 092 13029.09 527.62 56848.04 88888.00 2010-04-02 09:46:43.821 092 13030.00 526.75 56847.91 88888.00 2010-04-02 09:46:44.821 092 13029.74 526.75 56848.40 88888.00 2010-04-02 09:46:45.821 092 13030.13 527.37 56847.43 88888.00 2010-04-02 09:46:46.821 092 13029.74 527.62 56848.04 88888.00 2010-04-02 09:46:47.821 092 13029.48 528.86 56847.30 88888.00 2010-04-02 09:46:48.821 092 13028.83 529.10 56847.91 88888.00 2010-04-02 09:46:49.821 092 13028.44 528.61 56847.79 88888.00 2010-04-02 09:46:50.821 092 13028.57 528.24 56847.91 88888.00 2010-04-02 09:46:51.821 092 13028.83 527.99 56847.55 88888.00 2010-04-02 09:46:52.821 092 13029.35 528.11 56848.04 88888.00 2010-04-02 09:46:53.821 092 13030.13 527.25 56848.28 88888.00 2010-04-02 09:46:54.821 092 13030.91 528.61 56848.40 88888.00 2010-04-02 09:46:55.821 092 13031.17 528.48 56848.28 88888.00 2010-04-02 09:46:56.821 092 13031.56 528.86 56848.40 88888.00 2010-04-02 09:46:57.821 092 13031.04 529.35 56848.53 88888.00 2010-04-02 09:46:58.821 092 13031.69 530.22 56848.53 88888.00 2010-04-02 09:46:59.821 092 13031.82 529.72 56849.26 88888.00 2010-04-02 09:47:00.821 092 13033.12 529.72 56848.89 88888.00 2010-04-02 09:47:01.821 092 13032.47 529.85 56848.65 88888.00 2010-04-02 09:47:02.821 092 13032.99 531.21 56849.38 88888.00 2010-04-02 09:47:03.821 092 13032.73 531.95 56848.77 88888.00 2010-04-02 09:47:04.821 092 13032.34 531.46 56848.77 88888.00 2010-04-02 09:47:05.821 092 13033.12 530.59 56848.89 88888.00 2010-04-02 09:47:06.821 092 13033.38 529.97 56849.14 88888.00 2010-04-02 09:47:07.821 092 13033.12 530.59 56849.14 88888.00 2010-04-02 09:47:08.821 092 13033.38 529.85 56849.75 88888.00 2010-04-02 09:47:09.821 092 13034.80 529.72 56849.02 88888.00 2010-04-02 09:47:10.821 092 13034.54 529.85 56849.38 88888.00 2010-04-02 09:47:11.821 092 13033.90 529.97 56849.75 88888.00 2010-04-02 09:47:12.821 092 13034.29 529.97 56849.38 88888.00 2010-04-02 09:47:13.821 092 13033.38 530.47 56850.73 88888.00 2010-04-02 09:47:14.821 092 13034.03 530.22 56849.38 88888.00 2010-04-02 09:47:15.821 092 13034.03 530.22 56850.24 88888.00 2010-04-02 09:47:16.821 092 13034.67 530.34 56849.62 88888.00 2010-04-02 09:47:17.821 092 13035.71 530.84 56849.87 88888.00 2010-04-02 09:47:18.821 092 13035.97 530.59 56850.24 88888.00 2010-04-02 09:47:19.821 092 13036.49 531.46 56850.61 88888.00 2010-04-02 09:47:20.821 092 13037.66 531.21 56850.24 88888.00 2010-04-02 09:47:21.821 092 13037.53 531.46 56851.34 88888.00 2010-04-02 09:47:22.821 092 13038.70 531.33 56850.97 88888.00 2010-04-02 09:47:23.821 092 13038.44 531.21 56851.58 88888.00 2010-04-02 09:47:24.821 092 13038.31 532.45 56851.34 88888.00 2010-04-02 09:47:25.821 092 13038.44 531.70 56852.07 88888.00 2010-04-02 09:47:26.821 092 13038.44 531.95 56851.58 88888.00 2010-04-02 09:47:27.821 092 13038.44 532.20 56852.07 88888.00 2010-04-02 09:47:28.821 092 13038.57 531.70 56852.07 88888.00 2010-04-02 09:47:29.821 092 13038.83 531.58 56852.07 88888.00 2010-04-02 09:47:30.821 092 13039.22 531.21 56852.68 88888.00 2010-04-02 09:47:31.821 092 13039.09 532.08 56852.07 88888.00 2010-04-02 09:47:32.821 092 13040.26 531.95 56852.44 88888.00 2010-04-02 09:47:33.821 092 13039.35 532.20 56852.07 88888.00 2010-04-02 09:47:34.821 092 13040.00 532.20 56852.44 88888.00 2010-04-02 09:47:35.821 092 13039.87 532.57 56852.20 88888.00 2010-04-02 09:47:36.821 092 13038.83 532.08 56851.95 88888.00 2010-04-02 09:47:37.821 092 13039.61 531.70 56852.56 88888.00 2010-04-02 09:47:38.821 092 13038.96 532.70 56852.68 88888.00 2010-04-02 09:47:39.821 092 13038.57 532.45 56851.46 88888.00 2010-04-02 09:47:40.821 092 13039.09 533.19 56851.70 88888.00 2010-04-02 09:47:41.821 092 13039.09 532.45 56851.95 88888.00 2010-04-02 09:47:42.821 092 13039.74 532.57 56852.07 88888.00 2010-04-02 09:47:43.821 092 13039.35 532.82 56851.83 88888.00 2010-04-02 09:47:44.821 092 13038.83 533.69 56851.70 88888.00 2010-04-02 09:47:45.821 092 13038.83 534.18 56850.97 88888.00 2010-04-02 09:47:46.821 092 13039.35 534.06 56851.21 88888.00 2010-04-02 09:47:47.821 092 13040.00 534.68 56850.85 88888.00 2010-04-02 09:47:48.821 092 13039.48 534.92 56851.09 88888.00 2010-04-02 09:47:49.821 092 13039.74 535.17 56850.73 88888.00 2010-04-02 09:47:50.821 092 13038.96 534.55 56850.73 88888.00 2010-04-02 09:47:51.821 092 13038.57 535.17 56851.34 88888.00 2010-04-02 09:47:52.821 092 13038.44 534.43 56850.85 88888.00 2010-04-02 09:47:53.821 092 13037.40 535.30 56850.48 88888.00 2010-04-02 09:47:54.821 092 13037.53 534.31 56849.50 88888.00 2010-04-02 09:47:55.821 092 13036.88 534.68 56849.75 88888.00 2010-04-02 09:47:56.821 092 13037.01 533.56 56849.62 88888.00 2010-04-02 09:47:57.821 092 13036.62 534.31 56849.26 88888.00 2010-04-02 09:47:58.821 092 13037.01 534.31 56849.38 88888.00 2010-04-02 09:47:59.821 092 13036.62 534.92 56849.02 88888.00 2010-04-02 09:48:00.821 092 13036.36 534.80 56848.53 88888.00 2010-04-02 09:48:01.821 092 13035.46 535.42 56848.65 88888.00 2010-04-02 09:48:02.821 092 13034.54 535.67 56848.65 88888.00 2010-04-02 09:48:03.821 092 13034.93 535.42 56847.91 88888.00 2010-04-02 09:48:04.821 092 13034.29 535.30 56847.43 88888.00 2010-04-02 09:48:05.821 092 13035.19 534.80 56847.55 88888.00 2010-04-02 09:48:06.821 092 13034.93 535.67 56847.43 88888.00 2010-04-02 09:48:07.821 092 13036.23 535.30 56847.18 88888.00 2010-04-02 09:48:08.821 092 13036.36 535.17 56847.43 88888.00 2010-04-02 09:48:09.821 092 13037.14 534.92 56846.94 88888.00 2010-04-02 09:48:10.821 092 13036.23 534.80 56846.94 88888.00 2010-04-02 09:48:11.821 092 13035.19 535.67 56847.06 88888.00 2010-04-02 09:48:12.821 092 13035.46 535.42 56846.69 88888.00 2010-04-02 09:48:13.821 092 13034.42 536.29 56845.47 88888.00 2010-04-02 09:48:14.821 092 13033.51 536.29 56846.32 88888.00 2010-04-02 09:48:15.821 092 13032.86 536.04 56846.69 88888.00 2010-04-02 09:48:16.821 092 13032.86 536.41 56845.59 88888.00 2010-04-02 09:48:17.821 092 13032.47 534.92 56846.20 88888.00 2010-04-02 09:48:18.821 092 13032.86 536.29 56846.08 88888.00 2010-04-02 09:48:19.821 092 13033.51 536.04 56844.61 88888.00 2010-04-02 09:48:20.821 092 13033.90 536.53 56846.08 88888.00 2010-04-02 09:48:21.821 092 13034.67 536.16 56844.98 88888.00 2010-04-02 09:48:22.821 092 13034.54 536.66 56845.59 88888.00 2010-04-02 09:48:23.821 092 13034.93 536.78 56845.84 88888.00 2010-04-02 09:48:24.821 092 13035.46 537.40 56845.23 88888.00 2010-04-02 09:48:25.821 092 13035.58 537.65 56845.35 88888.00 2010-04-02 09:48:26.821 092 13036.23 537.53 56845.35 88888.00 2010-04-02 09:48:27.821 092 13035.32 537.40 56844.98 88888.00 2010-04-02 09:48:28.821 092 13036.23 537.40 56844.73 88888.00 2010-04-02 09:48:29.821 092 13035.84 537.28 56845.47 88888.00 2010-04-02 09:48:30.821 092 13034.67 538.14 56845.47 88888.00 2010-04-02 09:48:31.821 092 13035.06 538.02 56844.86 88888.00 2010-04-02 09:48:32.821 092 13035.32 537.53 56844.98 88888.00 2010-04-02 09:48:33.821 092 13035.32 537.53 56845.10 88888.00 2010-04-02 09:48:34.821 092 13035.19 537.53 56845.10 88888.00 2010-04-02 09:48:35.821 092 13035.58 538.14 56845.35 88888.00 2010-04-02 09:48:36.821 092 13034.93 537.90 56845.23 88888.00 2010-04-02 09:48:37.821 092 13034.16 537.65 56844.49 88888.00 2010-04-02 09:48:38.821 092 13033.51 538.02 56845.35 88888.00 2010-04-02 09:48:39.821 092 13034.03 538.39 56845.59 88888.00 2010-04-02 09:48:40.821 092 13033.64 537.53 56845.10 88888.00 2010-04-02 09:48:41.821 092 13034.42 538.14 56845.10 88888.00 2010-04-02 09:48:42.821 092 13033.90 538.14 56845.47 88888.00 2010-04-02 09:48:43.821 092 13034.03 538.14 56845.23 88888.00 2010-04-02 09:48:44.821 092 13033.51 538.39 56845.23 88888.00 2010-04-02 09:48:45.821 092 13032.86 539.01 56844.49 88888.00 2010-04-02 09:48:46.821 092 13032.73 538.64 56844.98 88888.00 2010-04-02 09:48:47.821 092 13033.12 538.52 56844.86 88888.00 2010-04-02 09:48:48.821 092 13033.51 538.64 56844.12 88888.00 2010-04-02 09:48:49.821 092 13033.90 539.14 56844.25 88888.00 2010-04-02 09:48:50.821 092 13034.29 539.38 56844.00 88888.00 2010-04-02 09:48:51.821 092 13032.99 539.51 56844.37 88888.00 2010-04-02 09:48:52.821 092 13034.03 539.51 56844.25 88888.00 2010-04-02 09:48:53.821 092 13033.90 539.88 56843.76 88888.00 2010-04-02 09:48:54.821 092 13034.03 539.01 56844.37 88888.00 2010-04-02 09:48:55.821 092 13034.54 539.75 56844.37 88888.00 2010-04-02 09:48:56.821 092 13034.16 539.38 56844.00 88888.00 2010-04-02 09:48:57.821 092 13035.46 538.89 56843.76 88888.00 2010-04-02 09:48:58.821 092 13035.58 539.51 56844.37 88888.00 2010-04-02 09:48:59.821 092 13036.49 540.00 56843.39 88888.00 2010-04-02 09:49:00.821 092 13036.62 540.75 56843.88 88888.00 2010-04-02 09:49:01.821 092 13037.27 540.50 56844.12 88888.00 2010-04-02 09:49:02.821 092 13037.79 540.50 56843.64 88888.00 2010-04-02 09:49:03.821 092 13037.79 541.12 56843.27 88888.00 2010-04-02 09:49:04.821 092 13037.27 540.75 56843.14 88888.00 2010-04-02 09:49:05.821 092 13037.66 540.75 56843.02 88888.00 2010-04-02 09:49:06.821 092 13037.92 541.12 56843.51 88888.00 2010-04-02 09:49:07.821 092 13038.44 540.37 56843.27 88888.00 2010-04-02 09:49:08.821 092 13038.83 541.49 56842.66 88888.00 2010-04-02 09:49:09.821 092 13037.01 542.73 56842.78 88888.00 2010-04-02 09:49:10.821 092 13037.40 542.11 56843.14 88888.00 2010-04-02 09:49:11.821 092 13036.10 542.73 56842.54 88888.00 2010-04-02 09:49:12.821 092 13036.36 542.85 56842.54 88888.00 2010-04-02 09:49:13.821 092 13035.46 542.48 56842.05 88888.00 2010-04-02 09:49:14.821 092 13035.32 542.98 56841.43 88888.00 2010-04-02 09:49:15.821 092 13035.19 542.36 56841.56 88888.00 2010-04-02 09:49:16.821 092 13036.49 542.98 56841.68 88888.00 2010-04-02 09:49:17.821 092 13036.10 542.73 56841.43 88888.00 2010-04-02 09:49:18.821 092 13036.49 542.48 56841.19 88888.00 2010-04-02 09:49:19.821 092 13037.01 542.48 56841.07 88888.00 2010-04-02 09:49:20.821 092 13037.27 542.36 56841.43 88888.00 2010-04-02 09:49:21.821 092 13037.53 541.86 56840.95 88888.00 2010-04-02 09:49:22.821 092 13038.44 542.98 56841.43 88888.00 2010-04-02 09:49:23.821 092 13038.05 543.35 56840.70 88888.00 2010-04-02 09:49:24.821 092 13038.18 543.59 56840.58 88888.00 2010-04-02 09:49:25.821 092 13038.18 543.35 56841.31 88888.00 2010-04-02 09:49:26.821 092 13037.79 543.72 56840.70 88888.00 2010-04-02 09:49:27.821 092 13037.66 542.85 56841.56 88888.00 2010-04-02 09:49:28.821 092 13037.27 541.98 56841.07 88888.00 2010-04-02 09:49:29.821 092 13037.92 543.47 56840.21 88888.00 2010-04-02 09:49:30.821 092 13038.05 542.73 56840.21 88888.00 2010-04-02 09:49:31.821 092 13038.05 543.47 56840.70 88888.00 2010-04-02 09:49:32.821 092 13038.18 543.47 56839.72 88888.00 2010-04-02 09:49:33.821 092 13038.57 543.84 56839.60 88888.00 2010-04-02 09:49:34.821 092 13038.05 544.09 56840.34 88888.00 2010-04-02 09:49:35.821 092 13038.96 544.21 56839.23 88888.00 2010-04-02 09:49:36.821 092 13039.09 543.97 56839.36 88888.00 2010-04-02 09:49:37.821 092 13038.83 543.97 56838.87 88888.00 2010-04-02 09:49:38.821 092 13038.57 543.47 56838.87 88888.00 2010-04-02 09:49:39.821 092 13038.31 543.59 56837.89 88888.00 2010-04-02 09:49:40.821 092 13038.70 544.21 56838.62 88888.00 2010-04-02 09:49:41.821 092 13038.31 543.97 56838.01 88888.00 2010-04-02 09:49:42.821 092 13039.35 544.83 56838.50 88888.00 2010-04-02 09:49:43.821 092 13039.22 544.21 56837.40 88888.00 2010-04-02 09:49:44.821 092 13038.18 545.33 56837.40 88888.00 2010-04-02 09:49:45.821 092 13037.79 545.08 56836.79 88888.00 2010-04-02 09:49:46.821 092 13037.66 545.20 56837.16 88888.00 2010-04-02 09:49:47.821 092 13037.40 545.08 56837.28 88888.00 2010-04-02 09:49:48.821 092 13037.53 544.83 56836.91 88888.00 2010-04-02 09:49:49.821 092 13037.27 544.83 56836.42 88888.00 2010-04-02 09:49:50.821 092 13037.66 545.58 56836.30 88888.00 2010-04-02 09:49:51.821 092 13037.53 545.82 56836.67 88888.00 2010-04-02 09:49:52.821 092 13037.92 545.58 56836.42 88888.00 2010-04-02 09:49:53.821 092 13038.44 544.71 56836.05 88888.00 2010-04-02 09:49:54.821 092 13038.70 545.70 56835.93 88888.00 2010-04-02 09:49:55.821 092 13039.61 546.20 56836.18 88888.00 2010-04-02 09:49:56.821 092 13040.78 545.45 56836.18 88888.00 2010-04-02 09:49:57.821 092 13040.78 546.69 56835.93 88888.00 2010-04-02 09:49:58.821 092 13040.52 546.94 56836.05 88888.00 2010-04-02 09:49:59.821 092 13040.00 548.18 56835.32 88888.00 2010-04-02 09:50:00.821 092 13040.78 548.30 56835.45 88888.00 2010-04-02 09:50:01.821 092 13040.13 548.92 56835.57 88888.00 2010-04-02 09:50:02.821 092 13040.13 548.80 56835.93 88888.00 2010-04-02 09:50:03.821 092 13039.35 550.03 56836.05 88888.00 2010-04-02 09:50:04.821 092 13039.09 549.91 56836.18 88888.00 2010-04-02 09:50:05.821 092 13038.31 549.91 56835.20 88888.00 2010-04-02 09:50:06.821 092 13038.05 550.65 56835.32 88888.00 2010-04-02 09:50:07.821 092 13037.92 550.65 56835.20 88888.00 2010-04-02 09:50:08.821 092 13039.09 551.64 56834.83 88888.00 2010-04-02 09:50:09.821 092 13038.44 551.40 56835.45 88888.00 2010-04-02 09:50:10.821 092 13038.70 551.77 56835.57 88888.00 2010-04-02 09:50:11.821 092 13038.83 551.15 56835.45 88888.00 2010-04-02 09:50:12.821 092 13040.00 550.53 56835.32 88888.00 2010-04-02 09:50:13.821 092 13040.91 550.41 56835.57 88888.00 2010-04-02 09:50:14.821 092 13041.30 551.15 56836.05 88888.00 2010-04-02 09:50:15.821 092 13040.91 551.15 56835.81 88888.00 2010-04-02 09:50:16.821 092 13041.56 550.90 56836.30 88888.00 2010-04-02 09:50:17.821 092 13041.95 550.90 56836.05 88888.00 2010-04-02 09:50:18.821 092 13042.86 550.78 56836.54 88888.00 2010-04-02 09:50:19.821 092 13042.99 551.15 56836.18 88888.00 2010-04-02 09:50:20.821 092 13042.73 551.52 56835.93 88888.00 2010-04-02 09:50:21.821 092 13043.25 552.39 56837.16 88888.00 2010-04-02 09:50:22.821 092 13043.64 552.14 56836.91 88888.00 2010-04-02 09:50:23.821 092 13043.90 551.64 56836.67 88888.00 2010-04-02 09:50:24.821 092 13043.77 551.89 56837.52 88888.00 2010-04-02 09:50:25.821 092 13044.03 551.64 56837.40 88888.00 2010-04-02 09:50:26.821 092 13044.16 551.40 56837.40 88888.00 2010-04-02 09:50:27.821 092 13043.77 551.52 56837.28 88888.00 2010-04-02 09:50:28.821 092 13043.38 552.39 56836.91 88888.00 2010-04-02 09:50:29.821 092 13043.12 550.28 56836.30 88888.00 2010-04-02 09:50:30.821 092 13042.34 550.28 56837.03 88888.00 2010-04-02 09:50:31.821 092 13042.99 550.90 56836.79 88888.00 2010-04-02 09:50:32.821 092 13042.47 551.27 56836.67 88888.00 2010-04-02 09:50:33.821 092 13042.34 550.28 56837.64 88888.00 2010-04-02 09:50:34.821 092 13042.34 550.90 56837.40 88888.00 2010-04-02 09:50:35.821 092 13041.56 550.90 56836.91 88888.00 2010-04-02 09:50:36.821 092 13041.17 550.78 56837.52 88888.00 2010-04-02 09:50:37.821 092 13040.65 551.40 56837.03 88888.00 2010-04-02 09:50:38.821 092 13041.30 551.52 56837.16 88888.00 2010-04-02 09:50:39.821 092 13040.91 550.78 56837.28 88888.00 2010-04-02 09:50:40.821 092 13040.65 551.03 56836.91 88888.00 2010-04-02 09:50:41.821 092 13041.43 550.41 56837.28 88888.00 2010-04-02 09:50:42.821 092 13042.21 551.77 56836.67 88888.00 2010-04-02 09:50:43.821 092 13041.30 552.02 56836.18 88888.00 2010-04-02 09:50:44.821 092 13041.82 551.27 56836.30 88888.00 2010-04-02 09:50:45.821 092 13041.95 551.40 56837.16 88888.00 2010-04-02 09:50:46.821 092 13040.91 552.14 56836.91 88888.00 2010-04-02 09:50:47.821 092 13041.04 552.14 56835.81 88888.00 2010-04-02 09:50:48.821 092 13040.52 552.14 56835.93 88888.00 2010-04-02 09:50:49.821 092 13040.52 552.26 56836.18 88888.00 2010-04-02 09:50:50.821 092 13040.91 552.02 56836.30 88888.00 2010-04-02 09:50:51.821 092 13041.43 553.13 56835.57 88888.00 2010-04-02 09:50:52.821 092 13040.52 552.39 56836.05 88888.00 2010-04-02 09:50:53.821 092 13041.04 551.64 56835.57 88888.00 2010-04-02 09:50:54.821 092 13041.95 552.14 56835.57 88888.00 2010-04-02 09:50:55.821 092 13042.73 552.76 56835.69 88888.00 2010-04-02 09:50:56.821 092 13042.73 553.25 56835.57 88888.00 2010-04-02 09:50:57.821 092 13043.64 552.39 56835.81 88888.00 2010-04-02 09:50:58.821 092 13043.12 552.39 56835.08 88888.00 2010-04-02 09:50:59.821 092 13044.42 552.39 56835.45 88888.00 2010-04-02 09:51:00.821 092 13045.20 552.26 56835.45 88888.00 2010-04-02 09:51:01.821 092 13044.81 552.02 56835.81 88888.00 2010-04-02 09:51:02.821 092 13044.68 552.39 56836.18 88888.00 2010-04-02 09:51:03.821 092 13044.42 552.51 56835.57 88888.00 2010-04-02 09:51:04.821 092 13044.29 553.01 56835.57 88888.00 2010-04-02 09:51:05.821 092 13042.73 552.51 56835.45 88888.00 2010-04-02 09:51:06.821 092 13043.77 552.02 56835.93 88888.00 2010-04-02 09:51:07.821 092 13044.29 552.39 56835.69 88888.00 2010-04-02 09:51:08.821 092 13044.29 551.64 56834.34 88888.00 2010-04-02 09:51:09.821 092 13044.03 552.88 56835.45 88888.00 2010-04-02 09:51:10.821 092 13043.51 552.76 56834.83 88888.00 2010-04-02 09:51:11.821 092 13043.12 552.64 56834.46 88888.00 2010-04-02 09:51:12.821 092 13043.12 552.88 56834.95 88888.00 2010-04-02 09:51:13.821 092 13041.56 552.51 56833.98 88888.00 2010-04-02 09:51:14.821 092 13040.91 553.38 56834.46 88888.00 2010-04-02 09:51:15.821 092 13040.65 552.76 56834.46 88888.00 2010-04-02 09:51:16.821 092 13041.30 551.89 56833.73 88888.00 2010-04-02 09:51:17.821 092 13042.47 552.14 56833.86 88888.00 2010-04-02 09:51:18.821 092 13042.34 552.02 56833.98 88888.00 2010-04-02 09:51:19.821 092 13042.47 552.51 56833.36 88888.00 2010-04-02 09:51:20.821 092 13043.25 554.49 56833.86 88888.00 2010-04-02 09:51:21.821 092 13043.51 554.12 56833.73 88888.00 2010-04-02 09:51:22.821 092 13043.90 554.00 56833.36 88888.00 2010-04-02 09:51:23.821 092 13044.29 553.87 56833.73 88888.00 2010-04-02 09:51:24.821 092 13044.68 554.12 56832.88 88888.00 2010-04-02 09:51:25.821 092 13044.29 554.62 56833.61 88888.00 2010-04-02 09:51:26.821 092 13044.29 554.99 56833.86 88888.00 2010-04-02 09:51:27.821 092 13044.55 555.61 56833.12 88888.00 2010-04-02 09:51:28.821 092 13044.94 555.61 56832.88 88888.00 2010-04-02 09:51:29.821 092 13044.68 555.98 56833.73 88888.00 2010-04-02 09:51:30.821 092 13044.94 555.11 56832.75 88888.00 2010-04-02 09:51:31.821 092 13043.77 554.99 56833.00 88888.00 2010-04-02 09:51:32.821 092 13044.03 555.24 56832.39 88888.00 2010-04-02 09:51:33.821 092 13042.73 555.48 56832.75 88888.00 2010-04-02 09:51:34.821 092 13042.99 554.99 56833.24 88888.00 2010-04-02 09:51:35.821 092 13042.99 554.00 56832.88 88888.00 2010-04-02 09:51:36.821 092 13042.99 554.37 56832.27 88888.00 2010-04-02 09:51:37.821 092 13043.25 554.12 56832.63 88888.00 2010-04-02 09:51:38.821 092 13043.64 553.50 56832.51 88888.00 2010-04-02 09:51:39.821 092 13044.03 553.13 56832.51 88888.00 2010-04-02 09:51:40.821 092 13043.64 553.50 56833.49 88888.00 2010-04-02 09:51:41.821 092 13044.29 553.50 56832.39 88888.00 2010-04-02 09:51:42.821 092 13044.55 553.25 56831.78 88888.00 2010-04-02 09:51:43.821 092 13044.42 553.13 56832.51 88888.00 2010-04-02 09:51:44.821 092 13044.55 553.50 56832.39 88888.00 2010-04-02 09:51:45.821 092 13044.55 553.63 56832.27 88888.00 2010-04-02 09:51:46.821 092 13044.81 553.01 56831.41 88888.00 2010-04-02 09:51:47.821 092 13044.68 553.38 56832.14 88888.00 2010-04-02 09:51:48.821 092 13045.20 552.88 56832.02 88888.00 2010-04-02 09:51:49.821 092 13044.68 552.76 56831.65 88888.00 2010-04-02 09:51:50.821 092 13044.29 552.02 56831.53 88888.00 2010-04-02 09:51:51.821 092 13044.03 552.26 56831.90 88888.00 2010-04-02 09:51:52.821 092 13044.03 552.26 56831.41 88888.00 2010-04-02 09:51:53.821 092 13044.94 551.64 56831.29 88888.00 2010-04-02 09:51:54.821 092 13045.20 550.78 56831.53 88888.00 2010-04-02 09:51:55.821 092 13045.33 551.15 56831.04 88888.00 2010-04-02 09:51:56.821 092 13045.46 551.40 56830.68 88888.00 2010-04-02 09:51:57.821 092 13045.33 551.52 56830.43 88888.00 2010-04-02 09:51:58.821 092 13044.68 551.89 56830.68 88888.00 2010-04-02 09:51:59.821 092 13044.16 552.51 56830.55 88888.00 2010-04-02 09:52:00.821 092 13043.90 552.02 56830.31 88888.00 2010-04-02 09:52:01.821 092 13043.25 552.14 56830.31 88888.00 2010-04-02 09:52:02.821 092 13043.25 552.14 56830.19 88888.00 2010-04-02 09:52:03.821 092 13042.73 551.64 56830.19 88888.00 2010-04-02 09:52:04.821 092 13042.34 552.39 56829.94 88888.00 2010-04-02 09:52:05.821 092 13042.86 552.39 56829.21 88888.00 2010-04-02 09:52:06.821 092 13043.25 552.39 56829.21 88888.00 2010-04-02 09:52:07.821 092 13043.77 552.39 56829.57 88888.00 2010-04-02 09:52:08.821 092 13044.42 552.14 56829.09 88888.00 2010-04-02 09:52:09.821 092 13044.68 552.14 56829.33 88888.00 2010-04-02 09:52:10.821 092 13044.55 552.14 56829.09 88888.00 2010-04-02 09:52:11.821 092 13043.51 552.51 56828.96 88888.00 2010-04-02 09:52:12.821 092 13043.51 551.40 56828.84 88888.00 2010-04-02 09:52:13.821 092 13044.29 551.40 56828.72 88888.00 2010-04-02 09:52:14.821 092 13044.55 551.52 56829.09 88888.00 2010-04-02 09:52:15.821 092 13044.94 552.26 56829.09 88888.00 2010-04-02 09:52:16.821 092 13045.33 552.51 56828.60 88888.00 2010-04-02 09:52:17.821 092 13045.85 552.26 56828.96 88888.00 2010-04-02 09:52:18.821 092 13045.85 551.52 56828.96 88888.00 2010-04-02 09:52:19.821 092 13045.98 552.26 56828.84 88888.00 2010-04-02 09:52:20.821 092 13047.15 552.39 56828.11 88888.00 2010-04-02 09:52:21.821 092 13048.32 552.14 56827.98 88888.00 2010-04-02 09:52:22.821 092 13047.93 552.14 56828.47 88888.00 2010-04-02 09:52:23.821 092 13048.19 552.39 56828.72 88888.00 2010-04-02 09:52:24.821 092 13048.71 552.64 56828.72 88888.00 2010-04-02 09:52:25.821 092 13048.19 552.51 56828.72 88888.00 2010-04-02 09:52:26.821 092 13048.58 552.14 56828.96 88888.00 2010-04-02 09:52:27.821 092 13048.06 552.76 56829.45 88888.00 2010-04-02 09:52:28.821 092 13048.32 552.39 56828.47 88888.00 2010-04-02 09:52:29.821 092 13047.93 552.76 56828.47 88888.00 2010-04-02 09:52:30.821 092 13048.97 553.25 56828.35 88888.00 2010-04-02 09:52:31.821 092 13048.71 553.01 56828.96 88888.00 2010-04-02 09:52:32.821 092 13048.06 553.75 56828.72 88888.00 2010-04-02 09:52:33.821 092 13047.93 554.62 56828.72 88888.00 2010-04-02 09:52:34.821 092 13048.19 555.61 56828.84 88888.00 2010-04-02 09:52:35.821 092 13048.19 554.99 56829.33 88888.00 2010-04-02 09:52:36.821 092 13049.49 554.87 56828.23 88888.00 2010-04-02 09:52:37.821 092 13049.36 554.62 56828.23 88888.00 2010-04-02 09:52:38.821 092 13050.14 555.24 56828.72 88888.00 2010-04-02 09:52:39.821 092 13050.01 554.25 56828.35 88888.00 2010-04-02 09:52:40.821 092 13050.66 556.23 56829.21 88888.00 2010-04-02 09:52:41.821 092 13050.53 554.12 56828.84 88888.00 2010-04-02 09:52:42.821 092 13050.66 554.25 56828.96 88888.00 2010-04-02 09:52:43.821 092 13051.05 554.49 56829.70 88888.00 2010-04-02 09:52:44.821 092 13050.53 554.49 56828.11 88888.00 2010-04-02 09:52:45.821 092 13050.40 554.99 56828.84 88888.00 2010-04-02 09:52:46.821 092 13050.92 555.36 56829.09 88888.00 2010-04-02 09:52:47.821 092 13050.27 554.99 56828.84 88888.00 2010-04-02 09:52:48.821 092 13049.75 554.99 56828.47 88888.00 2010-04-02 09:52:49.821 092 13050.01 554.37 56828.84 88888.00 2010-04-02 09:52:50.821 092 13049.49 554.37 56828.72 88888.00 2010-04-02 09:52:51.821 092 13049.36 554.25 56828.72 88888.00 2010-04-02 09:52:52.821 092 13049.49 554.12 56827.62 88888.00 2010-04-02 09:52:53.821 092 13049.49 554.49 56828.35 88888.00 2010-04-02 09:52:54.821 092 13050.40 554.62 56827.74 88888.00 2010-04-02 09:52:55.821 092 13050.92 555.24 56827.98 88888.00 2010-04-02 09:52:56.821 092 13050.79 555.48 56828.11 88888.00 2010-04-02 09:52:57.821 092 13050.79 556.10 56828.23 88888.00 2010-04-02 09:52:58.821 092 13051.83 556.97 56827.38 88888.00 2010-04-02 09:52:59.821 092 13050.66 557.47 56827.50 88888.00 2010-04-02 09:53:00.821 092 13050.66 556.85 56827.50 88888.00 2010-04-02 09:53:01.821 092 13050.53 556.85 56827.13 88888.00 2010-04-02 09:53:02.821 092 13051.18 557.71 56827.62 88888.00 2010-04-02 09:53:03.821 092 13051.57 556.85 56827.13 88888.00 2010-04-02 09:53:04.821 092 13052.08 556.97 56828.23 88888.00 2010-04-02 09:53:05.821 092 13051.83 556.10 56828.23 88888.00 2010-04-02 09:53:06.821 092 13052.22 555.73 56828.23 88888.00 2010-04-02 09:53:07.821 092 13052.35 555.98 56827.50 88888.00 2010-04-02 09:53:08.821 092 13052.61 556.35 56827.62 88888.00 2010-04-02 09:53:09.821 092 13052.22 556.35 56827.86 88888.00 2010-04-02 09:53:10.821 092 13052.87 556.48 56827.01 88888.00 2010-04-02 09:53:11.821 092 13052.74 557.34 56827.86 88888.00 2010-04-02 09:53:12.821 092 13052.22 556.85 56827.25 88888.00 2010-04-02 09:53:13.821 092 13053.25 556.72 56827.38 88888.00 2010-04-02 09:53:14.821 092 13052.87 557.71 56827.13 88888.00 2010-04-02 09:53:15.821 092 13052.61 557.22 56827.50 88888.00 2010-04-02 09:53:16.821 092 13053.00 556.97 56828.11 88888.00 2010-04-02 09:53:17.821 092 13053.38 557.09 56827.13 88888.00 2010-04-02 09:53:18.821 092 13053.90 556.97 56827.01 88888.00 2010-04-02 09:53:19.821 092 13053.77 556.23 56827.01 88888.00 2010-04-02 09:53:20.821 092 13053.77 556.23 56827.50 88888.00 2010-04-02 09:53:21.821 092 13054.03 556.23 56827.25 88888.00 2010-04-02 09:53:22.821 092 13053.64 557.22 56826.64 88888.00 2010-04-02 09:53:23.821 092 13053.77 557.47 56827.38 88888.00 2010-04-02 09:53:24.821 092 13054.42 557.34 56827.01 88888.00 2010-04-02 09:53:25.821 092 13054.16 557.09 56826.89 88888.00 2010-04-02 09:53:26.821 092 13053.77 557.22 56827.50 88888.00 2010-04-02 09:53:27.821 092 13054.16 557.09 56827.13 88888.00 2010-04-02 09:53:28.821 092 13053.51 557.09 56826.76 88888.00 2010-04-02 09:53:29.821 092 13053.90 556.72 56827.13 88888.00 2010-04-02 09:53:30.821 092 13053.77 556.60 56826.89 88888.00 2010-04-02 09:53:31.821 092 13053.51 556.97 56826.52 88888.00 2010-04-02 09:53:32.821 092 13054.42 557.22 56826.64 88888.00 2010-04-02 09:53:33.821 092 13054.68 557.22 56827.13 88888.00 2010-04-02 09:53:34.821 092 13054.42 558.09 56827.01 88888.00 2010-04-02 09:53:35.821 092 13053.90 557.09 56826.64 88888.00 2010-04-02 09:53:36.821 092 13054.03 556.35 56827.13 88888.00 2010-04-02 09:53:37.821 092 13054.16 557.09 56826.39 88888.00 2010-04-02 09:53:38.821 092 13055.07 555.98 56826.64 88888.00 2010-04-02 09:53:39.821 092 13054.16 556.72 56826.27 88888.00 2010-04-02 09:53:40.821 092 13054.68 556.97 56825.79 88888.00 2010-04-02 09:53:41.821 092 13054.68 556.48 56826.39 88888.00 2010-04-02 09:53:42.821 092 13054.81 557.22 56826.76 88888.00 2010-04-02 09:53:43.821 092 13054.81 557.22 56826.52 88888.00 2010-04-02 09:53:44.821 092 13054.16 557.22 56826.27 88888.00 2010-04-02 09:53:45.821 092 13053.12 557.84 56826.03 88888.00 2010-04-02 09:53:46.821 092 13052.61 557.09 56825.79 88888.00 2010-04-02 09:53:47.821 092 13053.00 557.22 56825.91 88888.00 2010-04-02 09:53:48.821 092 13053.25 557.71 56825.17 88888.00 2010-04-02 09:53:49.821 092 13052.48 557.71 56825.17 88888.00 2010-04-02 09:53:50.821 092 13051.70 557.09 56825.30 88888.00 2010-04-02 09:53:51.821 092 13052.35 557.09 56825.79 88888.00 2010-04-02 09:53:52.821 092 13052.87 557.22 56824.93 88888.00 2010-04-02 09:53:53.821 092 13052.87 557.34 56825.42 88888.00 2010-04-02 09:53:54.821 092 13053.77 557.09 56825.42 88888.00 2010-04-02 09:53:55.821 092 13053.12 556.48 56825.66 88888.00 2010-04-02 09:53:56.821 092 13053.77 556.60 56825.66 88888.00 2010-04-02 09:53:57.821 092 13053.51 556.72 56825.17 88888.00 2010-04-02 09:53:58.821 092 13053.64 556.97 56824.80 88888.00 2010-04-02 09:53:59.821 092 13053.51 556.23 56824.93 88888.00 2010-04-02 09:54:00.821 092 13052.74 556.60 56824.93 88888.00 2010-04-02 09:54:01.821 092 13053.12 555.98 56824.44 88888.00 2010-04-02 09:54:02.821 092 13053.25 556.23 56824.80 88888.00 2010-04-02 09:54:03.821 092 13053.77 556.48 56825.17 88888.00 2010-04-02 09:54:04.821 092 13053.25 556.23 56824.20 88888.00 2010-04-02 09:54:05.821 092 13053.38 557.09 56824.56 88888.00 2010-04-02 09:54:06.821 092 13053.12 556.35 56824.93 88888.00 2010-04-02 09:54:07.821 092 13053.25 556.97 56824.56 88888.00 2010-04-02 09:54:08.821 092 13053.25 557.22 56824.56 88888.00 2010-04-02 09:54:09.821 092 13054.29 557.09 56824.80 88888.00 2010-04-02 09:54:10.821 092 13054.81 556.85 56823.58 88888.00 2010-04-02 09:54:11.821 092 13054.68 556.10 56824.32 88888.00 2010-04-02 09:54:12.821 092 13055.20 555.98 56823.46 88888.00 2010-04-02 09:54:13.821 092 13054.55 555.86 56824.20 88888.00 2010-04-02 09:54:14.821 092 13054.94 555.86 56823.83 88888.00 2010-04-02 09:54:15.821 092 13055.07 555.98 56823.71 88888.00 2010-04-02 09:54:16.821 092 13054.42 555.86 56823.58 88888.00 2010-04-02 09:54:17.821 092 13054.29 555.86 56823.71 88888.00 2010-04-02 09:54:18.821 092 13054.42 555.61 56822.97 88888.00 2010-04-02 09:54:19.821 092 13053.90 556.23 56823.46 88888.00 2010-04-02 09:54:20.821 092 13053.90 555.36 56823.22 88888.00 2010-04-02 09:54:21.821 092 13053.00 555.86 56822.85 88888.00 2010-04-02 09:54:22.821 092 13051.57 554.62 56822.24 88888.00 2010-04-02 09:54:23.821 092 13051.31 555.24 56822.97 88888.00 2010-04-02 09:54:24.821 092 13050.27 553.87 56822.73 88888.00 2010-04-02 09:54:25.821 092 13050.14 554.49 56822.85 88888.00 2010-04-02 09:54:26.821 092 13050.92 554.00 56821.87 88888.00 2010-04-02 09:54:27.821 092 13050.27 553.87 56821.50 88888.00 2010-04-02 09:54:28.821 092 13051.57 553.75 56822.24 88888.00 2010-04-02 09:54:29.821 092 13052.87 553.25 56822.24 88888.00 2010-04-02 09:54:30.821 092 13051.96 553.87 56821.63 88888.00 2010-04-02 09:54:31.821 092 13052.22 554.00 56822.24 88888.00 2010-04-02 09:54:32.821 092 13052.22 554.37 56822.12 88888.00 2010-04-02 09:54:33.821 092 13051.57 553.63 56822.00 88888.00 2010-04-02 09:54:34.821 092 13052.87 553.63 56821.38 88888.00 2010-04-02 09:54:35.821 092 13052.87 553.13 56822.00 88888.00 2010-04-02 09:54:36.821 092 13052.48 553.25 56821.63 88888.00 2010-04-02 09:54:37.821 092 13051.83 554.37 56821.50 88888.00 2010-04-02 09:54:38.821 092 13052.35 554.37 56821.50 88888.00 2010-04-02 09:54:39.821 092 13052.48 554.49 56821.50 88888.00 2010-04-02 09:54:40.821 092 13052.35 554.25 56820.77 88888.00 2010-04-02 09:54:41.821 092 13053.00 554.37 56821.14 88888.00 2010-04-02 09:54:42.821 092 13053.12 554.25 56820.77 88888.00 2010-04-02 09:54:43.821 092 13053.25 554.37 56820.53 88888.00 2010-04-02 09:54:44.821 092 13053.64 554.12 56821.87 88888.00 2010-04-02 09:54:45.821 092 13053.25 554.74 56821.38 88888.00 2010-04-02 09:54:46.821 092 13053.00 555.24 56820.77 88888.00 2010-04-02 09:54:47.821 092 13053.77 555.11 56820.41 88888.00 2010-04-02 09:54:48.821 092 13053.51 555.98 56821.14 88888.00 2010-04-02 09:54:49.821 092 13052.61 555.11 56820.77 88888.00 2010-04-02 09:54:50.821 092 13052.61 554.62 56819.91 88888.00 2010-04-02 09:54:51.821 092 13052.48 554.99 56820.16 88888.00 2010-04-02 09:54:52.821 092 13052.61 555.36 56820.53 88888.00 2010-04-02 09:54:53.821 092 13052.35 556.23 56820.04 88888.00 2010-04-02 09:54:54.821 092 13051.44 557.09 56820.04 88888.00 2010-04-02 09:54:55.821 092 13050.53 557.47 56820.04 88888.00 2010-04-02 09:54:56.821 092 13050.79 557.47 56819.67 88888.00 2010-04-02 09:54:57.821 092 13049.88 557.22 56819.06 88888.00 2010-04-02 09:54:58.821 092 13049.49 557.71 56819.91 88888.00 2010-04-02 09:54:59.821 092 13049.23 557.34 56818.94 88888.00 2010-04-02 09:55:00.821 092 13048.84 557.71 56818.45 88888.00 2010-04-02 09:55:01.821 092 13048.45 557.71 56818.82 88888.00 2010-04-02 09:55:02.821 092 13049.75 558.21 56819.30 88888.00 2010-04-02 09:55:03.821 092 13049.36 558.58 56818.57 88888.00 2010-04-02 09:55:04.821 092 13049.10 557.96 56818.45 88888.00 2010-04-02 09:55:05.821 092 13048.45 558.83 56818.45 88888.00 2010-04-02 09:55:06.821 092 13048.58 558.21 56818.20 88888.00 2010-04-02 09:55:07.821 092 13049.49 558.21 56818.57 88888.00 2010-04-02 09:55:08.821 092 13048.58 558.70 56818.45 88888.00 2010-04-02 09:55:09.821 092 13049.49 558.33 56818.33 88888.00 2010-04-02 09:55:10.821 092 13049.10 558.21 56817.84 88888.00 2010-04-02 09:55:11.821 092 13049.36 558.21 56818.33 88888.00 2010-04-02 09:55:12.821 092 13048.58 557.84 56818.08 88888.00 2010-04-02 09:55:13.821 092 13048.97 557.47 56817.59 88888.00 2010-04-02 09:55:14.821 092 13048.45 556.85 56817.71 88888.00 2010-04-02 09:55:15.821 092 13048.06 557.34 56817.96 88888.00 2010-04-02 09:55:16.821 092 13048.45 557.59 56817.71 88888.00 2010-04-02 09:55:17.821 092 13048.19 557.59 56817.59 88888.00 2010-04-02 09:55:18.821 092 13047.67 557.71 56817.59 88888.00 2010-04-02 09:55:19.821 092 13049.36 557.22 56818.08 88888.00 2010-04-02 09:55:20.821 092 13048.32 556.85 56817.23 88888.00 2010-04-02 09:55:21.821 092 13049.75 557.59 56817.59 88888.00 2010-04-02 09:55:22.821 092 13050.40 557.34 56817.11 88888.00 2010-04-02 09:55:23.821 092 13050.27 556.72 56817.47 88888.00 2010-04-02 09:55:24.821 092 13050.79 556.35 56817.96 88888.00 2010-04-02 09:55:25.821 092 13050.53 555.73 56818.33 88888.00 2010-04-02 09:55:26.821 092 13051.57 556.10 56817.96 88888.00 2010-04-02 09:55:27.821 092 13051.96 556.10 56818.33 88888.00 2010-04-02 09:55:28.821 092 13053.12 555.36 56818.45 88888.00 2010-04-02 09:55:29.821 092 13053.38 556.10 56818.57 88888.00 2010-04-02 09:55:30.821 092 13053.51 556.48 56818.82 88888.00 2010-04-02 09:55:31.821 092 13053.38 557.22 56818.45 88888.00 2010-04-02 09:55:32.821 092 13053.90 557.34 56819.79 88888.00 2010-04-02 09:55:33.821 092 13053.38 556.97 56818.94 88888.00 2010-04-02 09:55:34.821 092 13053.38 557.22 56818.69 88888.00 2010-04-02 09:55:35.821 092 13053.38 557.71 56818.57 88888.00 2010-04-02 09:55:36.821 092 13053.00 559.08 56819.06 88888.00 2010-04-02 09:55:37.821 092 13053.12 559.32 56818.94 88888.00 2010-04-02 09:55:38.821 092 13053.51 559.20 56819.06 88888.00 2010-04-02 09:55:39.821 092 13053.12 558.95 56818.69 88888.00 2010-04-02 09:55:40.821 092 13053.51 557.84 56818.82 88888.00 2010-04-02 09:55:41.821 092 13053.64 557.22 56818.57 88888.00 2010-04-02 09:55:42.821 092 13053.90 556.85 56819.06 88888.00 2010-04-02 09:55:43.821 092 13053.38 556.48 56818.20 88888.00 2010-04-02 09:55:44.821 092 13054.03 557.09 56819.79 88888.00 2010-04-02 09:55:45.821 092 13053.90 557.47 56819.67 88888.00 2010-04-02 09:55:46.821 092 13054.68 558.21 56819.43 88888.00 2010-04-02 09:55:47.821 092 13055.33 557.71 56818.82 88888.00 2010-04-02 09:55:48.821 092 13055.46 558.09 56819.55 88888.00 2010-04-02 09:55:49.821 092 13054.68 557.47 56819.18 88888.00 2010-04-02 09:55:50.821 092 13055.85 558.09 56819.55 88888.00 2010-04-02 09:55:51.821 092 13055.46 557.84 56819.67 88888.00 2010-04-02 09:55:52.821 092 13055.46 558.21 56819.91 88888.00 2010-04-02 09:55:53.821 092 13055.72 558.33 56819.18 88888.00 2010-04-02 09:55:54.821 092 13056.63 557.71 56820.16 88888.00 2010-04-02 09:55:55.821 092 13056.76 556.85 56820.65 88888.00 2010-04-02 09:55:56.821 092 13056.89 557.22 56820.16 88888.00 2010-04-02 09:55:57.821 092 13057.67 557.09 56820.04 88888.00 2010-04-02 09:55:58.821 092 13058.97 558.46 56820.16 88888.00 2010-04-02 09:55:59.821 092 13059.23 557.71 56820.77 88888.00 2010-04-02 09:56:00.821 092 13060.40 558.95 56820.28 88888.00 2010-04-02 09:56:01.821 092 13059.49 559.70 56820.28 88888.00 2010-04-02 09:56:02.821 092 13058.97 558.83 56821.26 88888.00 2010-04-02 09:56:03.821 092 13059.88 560.19 56821.38 88888.00 2010-04-02 09:56:04.821 092 13058.71 560.44 56821.87 88888.00 2010-04-02 09:56:05.821 092 13058.45 560.56 56821.38 88888.00 2010-04-02 09:56:06.821 092 13057.93 559.70 56821.26 88888.00 2010-04-02 09:56:07.821 092 13056.89 559.82 56821.75 88888.00 2010-04-02 09:56:08.821 092 13056.89 559.20 56820.89 88888.00 2010-04-02 09:56:09.821 092 13057.41 559.32 56821.02 88888.00 2010-04-02 09:56:10.821 092 13057.41 559.20 56821.02 88888.00 2010-04-02 09:56:11.821 092 13057.02 558.70 56821.14 88888.00 2010-04-02 09:56:12.821 092 13056.76 559.45 56821.26 88888.00 2010-04-02 09:56:13.821 092 13057.15 559.08 56820.41 88888.00 2010-04-02 09:56:14.821 092 13056.63 559.20 56820.89 88888.00 2010-04-02 09:56:15.821 092 13057.28 558.83 56820.53 88888.00 2010-04-02 09:56:16.821 092 13056.89 558.95 56820.65 88888.00 2010-04-02 09:56:17.821 092 13057.15 558.70 56820.53 88888.00 2010-04-02 09:56:18.821 092 13056.76 557.71 56820.77 88888.00 2010-04-02 09:56:19.821 092 13057.67 557.71 56821.14 88888.00 2010-04-02 09:56:20.821 092 13057.02 558.95 56820.53 88888.00 2010-04-02 09:56:21.821 092 13057.41 558.70 56820.89 88888.00 2010-04-02 09:56:22.821 092 13056.63 558.33 56820.41 88888.00 2010-04-02 09:56:23.821 092 13057.15 558.21 56820.41 88888.00 2010-04-02 09:56:24.821 092 13057.67 558.33 56819.67 88888.00 2010-04-02 09:56:25.821 092 13057.02 558.58 56820.04 88888.00 2010-04-02 09:56:26.821 092 13056.50 559.08 56820.16 88888.00 2010-04-02 09:56:27.821 092 13056.24 559.45 56819.43 88888.00 2010-04-02 09:56:28.821 092 13055.98 559.45 56819.79 88888.00 2010-04-02 09:56:29.821 092 13056.37 558.95 56819.91 88888.00 2010-04-02 09:56:30.821 092 13056.24 559.32 56820.16 88888.00 2010-04-02 09:56:31.821 092 13055.98 559.82 56820.04 88888.00 2010-04-02 09:56:32.821 092 13056.89 560.69 56819.30 88888.00 2010-04-02 09:56:33.821 092 13056.76 559.94 56819.06 88888.00 2010-04-02 09:56:34.821 092 13056.89 560.56 56818.82 88888.00 2010-04-02 09:56:35.821 092 13057.02 559.82 56818.69 88888.00 2010-04-02 09:56:36.821 092 13056.63 559.94 56818.82 88888.00 2010-04-02 09:56:37.821 092 13057.54 560.81 56819.06 88888.00 2010-04-02 09:56:38.821 092 13055.98 561.31 56818.45 88888.00 2010-04-02 09:56:39.821 092 13055.59 560.07 56819.30 88888.00 2010-04-02 09:56:40.821 092 13054.55 559.57 56818.69 88888.00 2010-04-02 09:56:41.821 092 13053.90 559.20 56818.69 88888.00 2010-04-02 09:56:42.821 092 13054.94 558.95 56818.45 88888.00 2010-04-02 09:56:43.821 092 13056.76 559.45 56817.84 88888.00 2010-04-02 09:56:44.821 092 13055.98 559.08 56818.57 88888.00 2010-04-02 09:56:45.821 092 13055.72 559.08 56817.59 88888.00 2010-04-02 09:56:46.821 092 13055.59 558.33 56817.59 88888.00 2010-04-02 09:56:47.820 092 13055.33 557.96 56817.84 88888.00 2010-04-02 09:56:48.820 092 13056.11 557.84 56817.96 88888.00 2010-04-02 09:56:49.820 092 13055.98 557.96 56817.59 88888.00 2010-04-02 09:56:50.820 092 13055.59 558.46 56817.71 88888.00 2010-04-02 09:56:51.820 092 13055.59 559.20 56817.71 88888.00 2010-04-02 09:56:52.820 092 13056.11 558.70 56817.47 88888.00 2010-04-02 09:56:53.820 092 13055.98 559.32 56817.23 88888.00 2010-04-02 09:56:54.820 092 13057.28 559.45 56817.47 88888.00 2010-04-02 09:56:55.820 092 13055.07 559.82 56817.23 88888.00 2010-04-02 09:56:56.820 092 13054.55 559.94 56817.35 88888.00 2010-04-02 09:56:57.820 092 13054.16 559.70 56817.11 88888.00 2010-04-02 09:56:58.820 092 13053.51 560.19 56816.98 88888.00 2010-04-02 09:56:59.820 092 13054.55 559.70 56816.74 88888.00 2010-04-02 09:57:00.820 092 13054.55 560.07 56816.74 88888.00 2010-04-02 09:57:01.820 092 13054.94 560.19 56816.74 88888.00 2010-04-02 09:57:02.820 092 13053.90 561.06 56816.37 88888.00 2010-04-02 09:57:03.820 092 13053.25 561.18 56815.88 88888.00 2010-04-02 09:57:04.820 092 13053.12 560.56 56816.25 88888.00 2010-04-02 09:57:05.820 092 13051.96 560.19 56816.37 88888.00 2010-04-02 09:57:06.820 092 13051.83 559.82 56816.74 88888.00 2010-04-02 09:57:07.820 092 13051.96 558.95 56815.64 88888.00 2010-04-02 09:57:08.820 092 13051.31 559.20 56816.00 88888.00 2010-04-02 09:57:09.820 092 13051.70 558.95 56816.12 88888.00 2010-04-02 09:57:10.820 092 13051.18 559.20 56815.88 88888.00 2010-04-02 09:57:11.820 092 13051.18 559.45 56815.64 88888.00 2010-04-02 09:57:12.820 092 13051.96 558.70 56815.15 88888.00 2010-04-02 09:57:13.820 092 13052.74 557.96 56814.90 88888.00 2010-04-02 09:57:14.820 092 13052.61 559.20 56814.41 88888.00 2010-04-02 09:57:15.820 092 13052.48 558.09 56815.52 88888.00 2010-04-02 09:57:16.820 092 13053.12 559.08 56814.78 88888.00 2010-04-02 09:57:17.820 092 13053.38 559.57 56815.02 88888.00 2010-04-02 09:57:18.820 092 13052.74 559.08 56815.39 88888.00 2010-04-02 09:57:19.820 092 13052.61 559.08 56814.90 88888.00 2010-04-02 09:57:20.820 092 13053.25 558.83 56813.93 88888.00 2010-04-02 09:57:21.820 092 13052.22 559.45 56814.78 88888.00 2010-04-02 09:57:22.820 092 13051.96 559.08 56814.29 88888.00 2010-04-02 09:57:23.820 092 13052.48 560.31 56814.78 88888.00 2010-04-02 09:57:24.820 092 13051.05 560.19 56814.17 88888.00 2010-04-02 09:57:25.820 092 13050.79 559.45 56814.29 88888.00 2010-04-02 09:57:26.820 092 13049.23 560.69 56813.56 88888.00 2010-04-02 09:57:27.820 092 13049.75 559.94 56814.05 88888.00 2010-04-02 09:57:28.820 092 13049.62 559.57 56814.29 88888.00 2010-04-02 09:57:29.820 092 13049.10 559.57 56814.29 88888.00 2010-04-02 09:57:30.820 092 13049.36 560.44 56814.29 88888.00 2010-04-02 09:57:31.820 092 13048.45 561.06 56813.31 88888.00 2010-04-02 09:57:32.820 092 13047.93 561.31 56813.07 88888.00 2010-04-02 09:57:33.820 092 13046.89 560.93 56812.82 88888.00 2010-04-02 09:57:34.820 092 13046.50 560.07 56812.82 88888.00 2010-04-02 09:57:35.820 092 13046.24 559.20 56813.07 88888.00 2010-04-02 09:57:36.820 092 13045.98 559.20 56813.07 88888.00 2010-04-02 09:57:37.820 092 13045.85 559.45 56812.70 88888.00 2010-04-02 09:57:38.820 092 13046.63 558.95 56812.34 88888.00 2010-04-02 09:57:39.820 092 13046.89 560.19 56813.07 88888.00 2010-04-02 09:57:40.820 092 13047.28 559.94 56811.60 88888.00 2010-04-02 09:57:41.820 092 13047.80 560.19 56811.97 88888.00 2010-04-02 09:57:42.820 092 13048.19 559.45 56811.60 88888.00 2010-04-02 09:57:43.820 092 13048.97 559.20 56811.36 88888.00 2010-04-02 09:57:44.820 092 13048.58 559.82 56811.97 88888.00 2010-04-02 09:57:45.820 092 13048.58 560.56 56812.09 88888.00 2010-04-02 09:57:46.820 092 13048.71 560.81 56811.72 88888.00 2010-04-02 09:57:47.820 092 13048.84 560.31 56811.85 88888.00 2010-04-02 09:57:48.820 092 13049.36 561.18 56812.34 88888.00 2010-04-02 09:57:49.820 092 13049.10 561.43 56811.60 88888.00 2010-04-02 09:57:50.820 092 13049.10 561.31 56811.60 88888.00 2010-04-02 09:57:51.820 092 13049.23 560.69 56811.97 88888.00 2010-04-02 09:57:52.820 092 13049.49 560.19 56812.46 88888.00 2010-04-02 09:57:53.820 092 13049.88 560.81 56812.21 88888.00 2010-04-02 09:57:54.820 092 13049.49 560.07 56812.21 88888.00 2010-04-02 09:57:55.820 092 13049.10 561.43 56811.72 88888.00 2010-04-02 09:57:56.820 092 13048.71 560.44 56811.85 88888.00 2010-04-02 09:57:57.820 092 13048.06 560.19 56811.48 88888.00 2010-04-02 09:57:58.820 092 13047.15 560.31 56811.85 88888.00 2010-04-02 09:57:59.820 092 13048.19 560.19 56811.72 88888.00 2010-04-02 09:58:00.820 092 13047.54 560.19 56811.36 88888.00 2010-04-02 09:58:01.820 092 13047.93 559.82 56811.72 88888.00 2010-04-02 09:58:02.820 092 13048.19 560.44 56811.72 88888.00 2010-04-02 09:58:03.820 092 13049.10 561.31 56811.48 88888.00 2010-04-02 09:58:04.820 092 13049.10 560.93 56811.36 88888.00 2010-04-02 09:58:05.820 092 13049.36 561.55 56811.36 88888.00 2010-04-02 09:58:06.820 092 13048.97 561.06 56811.97 88888.00 2010-04-02 09:58:07.820 092 13049.62 561.80 56810.75 88888.00 2010-04-02 09:58:08.820 092 13049.36 561.80 56811.48 88888.00 2010-04-02 09:58:09.820 092 13049.10 562.05 56811.23 88888.00 2010-04-02 09:58:10.820 092 13048.06 562.54 56811.11 88888.00 2010-04-02 09:58:11.820 092 13047.67 561.80 56810.99 88888.00 2010-04-02 09:58:12.820 092 13046.63 562.30 56811.60 88888.00 2010-04-02 09:58:13.820 092 13046.37 562.17 56811.36 88888.00 2010-04-02 09:58:14.820 092 13045.33 562.30 56810.62 88888.00 2010-04-02 09:58:15.820 092 13044.94 561.92 56810.50 88888.00 2010-04-02 09:58:16.820 092 13045.20 560.81 56811.23 88888.00 2010-04-02 09:58:17.820 092 13044.94 560.81 56810.87 88888.00 2010-04-02 09:58:18.820 092 13044.42 561.06 56811.36 88888.00 2010-04-02 09:58:19.820 092 13045.20 560.81 56810.50 88888.00 2010-04-02 09:58:20.820 092 13045.33 560.69 56810.75 88888.00 2010-04-02 09:58:21.820 092 13046.11 561.31 56810.75 88888.00 2010-04-02 09:58:22.820 092 13047.02 562.17 56810.87 88888.00 2010-04-02 09:58:23.820 092 13046.63 561.18 56811.11 88888.00 2010-04-02 09:58:24.820 092 13046.50 562.05 56810.50 88888.00 2010-04-02 09:58:25.820 092 13046.89 562.05 56810.26 88888.00 2010-04-02 09:58:26.820 092 13046.63 561.43 56810.26 88888.00 2010-04-02 09:58:27.820 092 13047.02 562.54 56810.87 88888.00 2010-04-02 09:58:28.820 092 13047.02 561.92 56810.87 88888.00 2010-04-02 09:58:29.820 092 13047.41 562.17 56810.99 88888.00 2010-04-02 09:58:30.820 092 13046.63 562.67 56810.75 88888.00 2010-04-02 09:58:31.820 092 13047.28 562.92 56811.11 88888.00 2010-04-02 09:58:32.820 092 13048.19 563.04 56810.87 88888.00 2010-04-02 09:58:33.820 092 13048.19 562.67 56811.23 88888.00 2010-04-02 09:58:34.820 092 13049.23 562.79 56810.99 88888.00 2010-04-02 09:58:35.820 092 13049.36 562.92 56811.11 88888.00 2010-04-02 09:58:36.820 092 13049.10 562.67 56811.97 88888.00 2010-04-02 09:58:37.820 092 13049.75 563.91 56811.85 88888.00 2010-04-02 09:58:38.820 092 13049.62 563.91 56812.34 88888.00 2010-04-02 09:58:39.820 092 13049.75 564.03 56811.85 88888.00 2010-04-02 09:58:40.820 092 13050.79 564.03 56812.21 88888.00 2010-04-02 09:58:41.820 092 13051.05 564.03 56811.36 88888.00 2010-04-02 09:58:42.820 092 13051.57 564.65 56811.72 88888.00 2010-04-02 09:58:43.820 092 13051.44 563.78 56811.97 88888.00 2010-04-02 09:58:44.820 092 13053.00 563.53 56812.58 88888.00 2010-04-02 09:58:45.820 092 13053.77 563.78 56813.07 88888.00 2010-04-02 09:58:46.820 092 13053.77 564.40 56813.44 88888.00 2010-04-02 09:58:47.820 092 13052.48 563.91 56813.44 88888.00 2010-04-02 09:58:48.820 092 13052.22 564.28 56813.44 88888.00 2010-04-02 09:58:49.820 092 13052.87 563.66 56813.93 88888.00 2010-04-02 09:58:50.820 092 13052.87 563.91 56813.80 88888.00 2010-04-02 09:58:51.820 092 13053.64 563.91 56814.17 88888.00 2010-04-02 09:58:52.820 092 13053.51 564.53 56813.19 88888.00 2010-04-02 09:58:53.820 092 13053.77 565.89 56814.41 88888.00 2010-04-02 09:58:54.820 092 13053.90 566.63 56814.66 88888.00 2010-04-02 09:58:55.820 092 13052.87 566.01 56814.05 88888.00 2010-04-02 09:58:56.820 092 13053.77 565.76 56814.29 88888.00 2010-04-02 09:58:57.820 092 13054.68 566.01 56815.52 88888.00 2010-04-02 09:58:58.820 092 13053.90 565.39 56815.02 88888.00 2010-04-02 09:58:59.820 092 13054.42 566.14 56815.39 88888.00 2010-04-02 09:59:00.820 092 13054.42 565.89 56815.39 88888.00 2010-04-02 09:59:01.820 092 13053.25 566.38 56814.66 88888.00 2010-04-02 09:59:02.820 092 13053.90 565.76 56815.02 88888.00 2010-04-02 09:59:03.820 092 13054.16 565.64 56815.27 88888.00 2010-04-02 09:59:04.820 092 13054.55 565.39 56815.39 88888.00 2010-04-02 09:59:05.820 092 13055.07 565.89 56815.27 88888.00 2010-04-02 09:59:06.820 092 13055.59 566.26 56815.64 88888.00 2010-04-02 09:59:07.820 092 13055.72 566.76 56816.00 88888.00 2010-04-02 09:59:08.820 092 13055.33 566.63 56816.00 88888.00 2010-04-02 09:59:09.820 092 13055.20 566.88 56816.12 88888.00 2010-04-02 09:59:10.820 092 13054.81 566.01 56816.25 88888.00 2010-04-02 09:59:11.820 092 13055.20 567.25 56816.86 88888.00 2010-04-02 09:59:12.820 092 13055.20 567.00 56815.88 88888.00 2010-04-02 09:59:13.820 092 13055.07 566.63 56816.25 88888.00 2010-04-02 09:59:14.820 092 13055.85 566.38 56816.98 88888.00 2010-04-02 09:59:15.820 092 13056.50 567.00 56816.61 88888.00 2010-04-02 09:59:16.820 092 13057.28 567.62 56817.84 88888.00 2010-04-02 09:59:17.820 092 13056.76 567.62 56817.11 88888.00 2010-04-02 09:59:18.820 092 13057.28 567.62 56817.59 88888.00 2010-04-02 09:59:19.820 092 13056.37 567.00 56818.20 88888.00 2010-04-02 09:59:20.820 092 13056.50 568.12 56817.96 88888.00 2010-04-02 09:59:21.820 092 13055.72 567.75 56818.82 88888.00 2010-04-02 09:59:22.820 092 13055.07 566.88 56817.59 88888.00 2010-04-02 09:59:23.820 092 13054.94 566.01 56817.71 88888.00 2010-04-02 09:59:24.820 092 13054.81 566.14 56817.84 88888.00 2010-04-02 09:59:25.820 092 13054.94 566.51 56817.84 88888.00 2010-04-02 09:59:26.820 092 13055.85 567.00 56817.84 88888.00 2010-04-02 09:59:27.820 092 13056.37 566.51 56817.71 88888.00 2010-04-02 09:59:28.820 092 13056.50 567.13 56818.20 88888.00 2010-04-02 09:59:29.820 092 13056.63 566.76 56818.20 88888.00 2010-04-02 09:59:30.820 092 13056.50 567.13 56817.96 88888.00 2010-04-02 09:59:31.820 092 13056.63 567.75 56818.20 88888.00 2010-04-02 09:59:32.820 092 13056.24 567.99 56818.33 88888.00 2010-04-02 09:59:33.820 092 13056.11 567.75 56818.33 88888.00 2010-04-02 09:59:34.820 092 13056.76 567.50 56818.57 88888.00 2010-04-02 09:59:35.820 092 13057.02 567.62 56818.08 88888.00 2010-04-02 09:59:36.820 092 13057.54 567.75 56818.57 88888.00 2010-04-02 09:59:37.820 092 13057.93 567.50 56818.45 88888.00 2010-04-02 09:59:38.820 092 13058.32 567.99 56818.82 88888.00 2010-04-02 09:59:39.820 092 13058.71 568.61 56819.30 88888.00 2010-04-02 09:59:40.820 092 13059.36 568.37 56818.82 88888.00 2010-04-02 09:59:41.820 092 13058.45 568.37 56819.18 88888.00 2010-04-02 09:59:42.820 092 13059.36 568.37 56819.67 88888.00 2010-04-02 09:59:43.820 092 13059.49 567.87 56819.43 88888.00 2010-04-02 09:59:44.820 092 13059.75 567.50 56819.67 88888.00 2010-04-02 09:59:45.820 092 13059.36 567.87 56819.43 88888.00 2010-04-02 09:59:46.820 092 13059.75 567.87 56819.30 88888.00 2010-04-02 09:59:47.820 092 13060.14 568.12 56819.55 88888.00 2010-04-02 09:59:48.820 092 13060.53 568.24 56819.91 88888.00 2010-04-02 09:59:49.820 092 13060.27 568.74 56819.79 88888.00 2010-04-02 09:59:50.820 092 13061.44 569.23 56819.79 88888.00 2010-04-02 09:59:51.820 092 13060.92 567.75 56820.28 88888.00 2010-04-02 09:59:52.820 092 13061.31 567.99 56820.28 88888.00 2010-04-02 09:59:53.820 092 13060.79 567.50 56820.65 88888.00 2010-04-02 09:59:54.820 092 13060.79 567.00 56820.28 88888.00 2010-04-02 09:59:55.820 092 13060.53 566.63 56821.14 88888.00 2010-04-02 10:00:00.820 092 13059.88 566.38 56821.14 88888.00 2010-04-02 10:00:01.820 092 13060.40 567.13 56821.02 88888.00 2010-04-02 10:00:02.820 092 13059.62 567.13 56821.02 88888.00 2010-04-02 10:00:03.820 092 13059.23 566.51 56821.26 88888.00 2010-04-02 10:00:04.820 092 13060.53 567.50 56820.89 88888.00 2010-04-02 10:00:05.820 092 13060.40 567.75 56821.50 88888.00 2010-04-02 10:00:06.820 092 13060.53 568.24 56821.02 88888.00 2010-04-02 10:00:07.820 092 13060.66 567.50 56820.28 88888.00 2010-04-02 10:00:08.820 092 13060.40 568.49 56820.53 88888.00 2010-04-02 10:00:09.820 092 13061.18 567.87 56821.63 88888.00 2010-04-02 10:00:10.820 092 13061.18 567.25 56821.26 88888.00 2010-04-02 10:00:11.820 092 13059.62 567.13 56821.14 88888.00 2010-04-02 10:00:12.820 092 13060.01 567.75 56822.00 88888.00 2010-04-02 10:00:13.820 092 13061.83 567.37 56822.12 88888.00 2010-04-02 10:00:14.820 092 13062.48 568.12 56822.61 88888.00 2010-04-02 10:00:15.820 092 13063.13 569.11 56821.87 88888.00 2010-04-02 10:00:16.820 092 13063.65 570.35 56821.63 88888.00 2010-04-02 10:00:17.820 092 13063.65 569.48 56822.36 88888.00 2010-04-02 10:00:18.820 092 13064.04 570.10 56822.24 88888.00 2010-04-02 10:00:19.820 092 13064.30 570.10 56822.00 88888.00 2010-04-02 10:00:20.820 092 13064.17 570.10 56822.97 88888.00 2010-04-02 10:00:21.820 092 13063.78 569.23 56822.00 88888.00 2010-04-02 10:00:22.820 092 13063.52 568.74 56822.85 88888.00 2010-04-02 10:00:23.820 092 13064.30 569.11 56822.85 88888.00 2010-04-02 10:00:24.820 092 13063.39 568.74 56823.09 88888.00 2010-04-02 10:00:25.820 092 13063.26 568.74 56822.61 88888.00 2010-04-02 10:00:26.820 092 13064.17 568.37 56823.95 88888.00 2010-04-02 10:00:27.820 092 13063.78 568.49 56823.58 88888.00 2010-04-02 10:00:28.820 092 13063.78 568.37 56823.71 88888.00 2010-04-02 10:00:29.820 092 13063.65 568.24 56823.09 88888.00 2010-04-02 10:00:30.820 092 13063.65 568.24 56823.58 88888.00 2010-04-02 10:00:31.820 092 13063.65 568.61 56823.09 88888.00 2010-04-02 10:00:32.820 092 13063.78 568.49 56823.46 88888.00 2010-04-02 10:00:33.820 092 13063.78 569.11 56823.95 88888.00 2010-04-02 10:00:34.820 092 13063.13 569.73 56823.46 88888.00 2010-04-02 10:00:35.820 092 13063.52 569.98 56823.34 88888.00 2010-04-02 10:00:36.820 092 13064.17 570.59 56824.07 88888.00 2010-04-02 10:00:37.820 092 13063.78 570.35 56824.44 88888.00 2010-04-02 10:00:38.820 092 13063.13 570.10 56823.83 88888.00 2010-04-02 10:00:39.820 092 13062.22 569.85 56823.58 88888.00 2010-04-02 10:00:40.820 092 13062.61 570.35 56823.71 88888.00 2010-04-02 10:00:41.820 092 13062.48 569.36 56824.32 88888.00 2010-04-02 10:00:42.820 092 13061.05 570.59 56824.07 88888.00 2010-04-02 10:00:43.820 092 13061.44 571.59 56824.20 88888.00 2010-04-02 10:00:44.820 092 13061.18 570.47 56823.71 88888.00 2010-04-02 10:00:45.820 092 13060.27 569.98 56823.34 88888.00 2010-04-02 10:00:46.820 092 13059.62 570.22 56823.34 88888.00 2010-04-02 10:00:47.820 092 13058.58 571.21 56823.09 88888.00 2010-04-02 10:00:48.820 092 13058.58 571.46 56823.46 88888.00 2010-04-02 10:00:49.820 092 13058.06 571.96 56823.22 88888.00 2010-04-02 10:00:50.820 092 13057.93 571.34 56823.71 88888.00 2010-04-02 10:00:51.820 092 13058.06 570.59 56823.95 88888.00 2010-04-02 10:00:52.820 092 13057.54 570.72 56822.97 88888.00 2010-04-02 10:00:53.820 092 13057.93 570.10 56823.22 88888.00 2010-04-02 10:00:54.820 092 13057.93 570.59 56822.73 88888.00 2010-04-02 10:00:55.820 092 13057.67 569.85 56822.85 88888.00 2010-04-02 10:00:56.820 092 13058.32 569.98 56823.83 88888.00 2010-04-02 10:00:57.820 092 13059.10 569.98 56823.71 88888.00 2010-04-02 10:00:58.820 092 13059.75 569.85 56823.58 88888.00 2010-04-02 10:00:59.820 092 13058.84 570.10 56823.46 88888.00 2010-04-02 10:01:00.820 092 13058.32 570.10 56823.22 88888.00 2010-04-02 10:01:01.820 092 13057.67 570.22 56823.34 88888.00 2010-04-02 10:01:02.820 092 13057.67 570.84 56822.73 88888.00 2010-04-02 10:01:03.820 092 13058.06 570.47 56822.85 88888.00 2010-04-02 10:01:04.820 092 13057.67 570.84 56823.34 88888.00 2010-04-02 10:01:05.820 092 13057.67 570.22 56823.58 88888.00 2010-04-02 10:01:06.820 092 13056.50 571.71 56823.58 88888.00 2010-04-02 10:01:07.820 092 13057.15 571.71 56823.22 88888.00 2010-04-02 10:01:08.820 092 13056.63 571.46 56823.46 88888.00 2010-04-02 10:01:09.820 092 13057.15 570.97 56823.58 88888.00 2010-04-02 10:01:10.820 092 13057.80 570.97 56823.09 88888.00 2010-04-02 10:01:11.820 092 13057.67 571.71 56822.73 88888.00 2010-04-02 10:01:12.820 092 13057.93 572.08 56822.73 88888.00 2010-04-02 10:01:13.820 092 13058.06 572.70 56823.09 88888.00 2010-04-02 10:01:14.820 092 13057.54 572.58 56822.36 88888.00 2010-04-02 10:01:15.820 092 13057.80 573.07 56822.73 88888.00 2010-04-02 10:01:16.820 092 13058.32 572.58 56822.61 88888.00 2010-04-02 10:01:17.820 092 13058.45 571.59 56822.73 88888.00 2010-04-02 10:01:18.820 092 13058.19 571.96 56822.97 88888.00 2010-04-02 10:01:19.820 092 13059.23 570.59 56823.46 88888.00 2010-04-02 10:01:20.820 092 13059.62 570.59 56822.73 88888.00 2010-04-02 10:01:21.820 092 13060.27 570.97 56823.71 88888.00 2010-04-02 10:01:22.820 092 13061.18 571.09 56822.97 88888.00 2010-04-02 10:01:23.820 092 13062.09 571.34 56823.71 88888.00 2010-04-02 10:01:24.820 092 13062.09 570.97 56823.46 88888.00 2010-04-02 10:01:25.820 092 13061.83 570.97 56824.07 88888.00 2010-04-02 10:01:26.820 092 13062.09 570.35 56823.09 88888.00 2010-04-02 10:01:27.820 092 13062.87 570.47 56824.07 88888.00 2010-04-02 10:01:28.820 092 13062.22 570.97 56824.32 88888.00 2010-04-02 10:01:29.820 092 13063.39 570.97 56823.58 88888.00 2010-04-02 10:01:30.820 092 13063.26 571.34 56823.95 88888.00 2010-04-02 10:01:31.820 092 13063.00 570.97 56824.32 88888.00 2010-04-02 10:01:32.820 092 13063.13 570.59 56824.32 88888.00 2010-04-02 10:01:33.820 092 13063.65 570.22 56824.68 88888.00 2010-04-02 10:01:34.820 092 13063.52 570.72 56825.17 88888.00 2010-04-02 10:01:35.820 092 13064.56 570.22 56823.83 88888.00 2010-04-02 10:01:36.820 092 13064.04 570.22 56824.44 88888.00 2010-04-02 10:01:37.820 092 13065.08 571.21 56824.20 88888.00 2010-04-02 10:01:38.820 092 13064.95 570.47 56824.80 88888.00 2010-04-02 10:01:39.820 092 13065.34 570.47 56824.07 88888.00 2010-04-02 10:01:40.820 092 13064.56 570.35 56824.93 88888.00 2010-04-02 10:01:41.820 092 13064.43 570.59 56824.80 88888.00 2010-04-02 10:01:42.820 092 13064.82 570.35 56825.17 88888.00 2010-04-02 10:01:43.820 092 13064.69 570.72 56825.42 88888.00 2010-04-02 10:01:44.820 092 13065.08 570.97 56825.91 88888.00 2010-04-02 10:01:45.820 092 13064.43 571.46 56825.17 88888.00 2010-04-02 10:01:46.820 092 13064.17 571.83 56825.17 88888.00 2010-04-02 10:01:47.820 092 13064.30 570.97 56824.93 88888.00 2010-04-02 10:01:48.820 092 13064.17 571.96 56824.68 88888.00 2010-04-02 10:01:49.820 092 13064.56 571.71 56825.17 88888.00 2010-04-02 10:01:50.820 092 13064.04 572.58 56825.54 88888.00 2010-04-02 10:01:51.820 092 13064.04 572.58 56826.15 88888.00 2010-04-02 10:01:52.820 092 13064.56 572.70 56825.30 88888.00 2010-04-02 10:01:53.820 092 13064.17 572.45 56825.79 88888.00 2010-04-02 10:01:54.820 092 13063.65 572.08 56825.91 88888.00 2010-04-02 10:01:55.820 092 13063.39 571.83 56825.05 88888.00 2010-04-02 10:01:56.820 092 13064.17 571.34 56825.42 88888.00 2010-04-02 10:01:57.820 092 13064.56 572.08 56825.42 88888.00 2010-04-02 10:01:58.820 092 13064.69 572.20 56825.66 88888.00 2010-04-02 10:01:59.820 092 13064.30 571.71 56825.91 88888.00 2010-04-02 10:02:00.820 092 13064.30 572.08 56825.30 88888.00 2010-04-02 10:02:01.820 092 13064.69 572.20 56825.79 88888.00 2010-04-02 10:02:02.820 092 13063.78 571.59 56825.79 88888.00 2010-04-02 10:02:03.820 092 13064.17 572.33 56825.66 88888.00 2010-04-02 10:02:04.820 092 13063.00 571.96 56826.03 88888.00 2010-04-02 10:02:05.820 092 13062.48 571.09 56825.54 88888.00 2010-04-02 10:02:06.820 092 13062.22 571.09 56825.05 88888.00 2010-04-02 10:02:07.820 092 13062.48 570.72 56825.42 88888.00 2010-04-02 10:02:08.820 092 13061.83 570.72 56824.80 88888.00 2010-04-02 10:02:09.820 092 13062.22 571.09 56825.17 88888.00 2010-04-02 10:02:10.820 092 13062.35 570.59 56825.17 88888.00 2010-04-02 10:02:11.820 092 13061.18 571.59 56824.56 88888.00 2010-04-02 10:02:12.820 092 13061.57 571.71 56824.93 88888.00 2010-04-02 10:02:13.820 092 13062.22 572.20 56825.42 88888.00 2010-04-02 10:02:14.820 092 13061.18 571.59 56824.80 88888.00 2010-04-02 10:02:15.820 092 13061.18 571.71 56824.44 88888.00 2010-04-02 10:02:16.820 092 13061.70 571.71 56825.05 88888.00 2010-04-02 10:02:17.820 092 13060.27 571.71 56824.68 88888.00 2010-04-02 10:02:18.820 092 13060.27 571.83 56824.80 88888.00 2010-04-02 10:02:19.820 092 13059.36 572.20 56824.07 88888.00 2010-04-02 10:02:20.820 092 13060.01 571.83 56824.32 88888.00 2010-04-02 10:02:21.820 092 13059.49 571.09 56824.32 88888.00 2010-04-02 10:02:22.820 092 13059.36 571.09 56824.44 88888.00 2010-04-02 10:02:23.820 092 13057.54 571.34 56824.56 88888.00 2010-04-02 10:02:24.820 092 13058.32 571.46 56823.71 88888.00 2010-04-02 10:02:25.820 092 13057.93 571.96 56823.46 88888.00 2010-04-02 10:02:26.820 092 13057.80 571.71 56823.71 88888.00 2010-04-02 10:02:27.820 092 13056.11 571.34 56824.20 88888.00 2010-04-02 10:02:28.820 092 13056.11 571.46 56823.34 88888.00 2010-04-02 10:02:29.820 092 13056.37 571.83 56823.22 88888.00 2010-04-02 10:02:30.820 092 13056.24 569.98 56822.85 88888.00 2010-04-02 10:02:31.820 092 13056.76 570.72 56823.34 88888.00 2010-04-02 10:02:32.820 092 13056.11 570.10 56823.34 88888.00 2010-04-02 10:02:33.820 092 13056.11 570.35 56822.61 88888.00 2010-04-02 10:02:34.820 092 13054.94 570.10 56822.85 88888.00 2010-04-02 10:02:35.820 092 13055.07 570.59 56822.85 88888.00 2010-04-02 10:02:36.820 092 13054.81 570.97 56822.85 88888.00 2010-04-02 10:02:37.820 092 13054.81 570.35 56822.85 88888.00 2010-04-02 10:02:38.820 092 13054.29 571.09 56822.48 88888.00 2010-04-02 10:02:39.820 092 13053.25 570.97 56822.97 88888.00 2010-04-02 10:02:40.820 092 13052.61 570.47 56823.09 88888.00 2010-04-02 10:02:41.820 092 13053.00 570.84 56822.48 88888.00 2010-04-02 10:02:42.820 092 13053.12 571.71 56822.48 88888.00 2010-04-02 10:02:43.820 092 13052.35 572.58 56822.61 88888.00 2010-04-02 10:02:44.820 092 13050.92 572.45 56822.00 88888.00 2010-04-02 10:02:45.820 092 13050.01 571.96 56822.12 88888.00 2010-04-02 10:02:46.820 092 13049.49 572.08 56821.63 88888.00 2010-04-02 10:02:47.820 092 13048.32 572.95 56821.26 88888.00 2010-04-02 10:02:48.820 092 13049.10 571.71 56821.26 88888.00 2010-04-02 10:02:49.820 092 13048.06 571.46 56821.50 88888.00 2010-04-02 10:02:50.820 092 13047.15 571.46 56821.26 88888.00 2010-04-02 10:02:51.820 092 13046.89 570.35 56820.04 88888.00 2010-04-02 10:02:52.820 092 13048.32 570.10 56821.02 88888.00 2010-04-02 10:02:53.820 092 13048.58 569.73 56820.16 88888.00 2010-04-02 10:02:54.820 092 13048.97 569.11 56820.28 88888.00 2010-04-02 10:02:55.820 092 13049.36 569.60 56820.04 88888.00 2010-04-02 10:02:56.820 092 13050.40 570.10 56820.16 88888.00 2010-04-02 10:02:57.820 092 13050.53 570.10 56819.55 88888.00 2010-04-02 10:02:58.820 092 13050.92 569.60 56819.91 88888.00 2010-04-02 10:02:59.820 092 13050.92 570.22 56819.67 88888.00 2010-04-02 10:03:00.820 092 13049.88 569.23 56820.16 88888.00 2010-04-02 10:03:01.820 092 13050.01 569.60 56819.79 88888.00 2010-04-02 10:03:02.820 092 13050.53 569.73 56819.91 88888.00 2010-04-02 10:03:03.820 092 13050.79 568.98 56820.04 88888.00 2010-04-02 10:03:04.820 092 13050.53 569.23 56819.06 88888.00 2010-04-02 10:03:05.820 092 13050.27 570.10 56818.82 88888.00 2010-04-02 10:03:06.820 092 13050.53 569.85 56819.30 88888.00 2010-04-02 10:03:07.820 092 13051.31 569.48 56818.82 88888.00 2010-04-02 10:03:08.820 092 13051.83 569.73 56819.06 88888.00 2010-04-02 10:03:09.820 092 13051.83 570.47 56818.82 88888.00 2010-04-02 10:03:10.820 092 13052.48 570.47 56819.18 88888.00 2010-04-02 10:03:11.820 092 13052.48 570.47 56819.06 88888.00 2010-04-02 10:03:12.820 092 13053.25 570.22 56818.45 88888.00 2010-04-02 10:03:13.820 092 13053.51 570.35 56818.57 88888.00 2010-04-02 10:03:14.820 092 13052.74 570.72 56818.33 88888.00 2010-04-02 10:03:15.820 092 13051.44 570.35 56817.96 88888.00 2010-04-02 10:03:16.820 092 13051.05 570.35 56818.20 88888.00 2010-04-02 10:03:17.820 092 13050.66 569.98 56818.57 88888.00 2010-04-02 10:03:18.820 092 13051.05 570.72 56818.69 88888.00 2010-04-02 10:03:19.820 092 13051.44 569.60 56818.33 88888.00 2010-04-02 10:03:20.820 092 13050.79 570.22 56818.57 88888.00 2010-04-02 10:03:21.820 092 13052.08 570.22 56817.84 88888.00 2010-04-02 10:03:22.820 092 13051.70 570.72 56818.20 88888.00 2010-04-02 10:03:23.820 092 13052.61 571.21 56818.08 88888.00 2010-04-02 10:03:24.820 092 13052.74 571.83 56818.45 88888.00 2010-04-02 10:03:25.820 092 13052.87 571.71 56818.08 88888.00 2010-04-02 10:03:26.820 092 13052.35 571.83 56818.08 88888.00 2010-04-02 10:03:27.820 092 13052.61 572.08 56818.69 88888.00 2010-04-02 10:03:28.820 092 13052.08 572.33 56817.84 88888.00 2010-04-02 10:03:29.820 092 13051.83 572.82 56818.08 88888.00 2010-04-02 10:03:30.820 092 13052.08 573.20 56818.08 88888.00 2010-04-02 10:03:31.820 092 13052.22 573.69 56817.35 88888.00 2010-04-02 10:03:32.820 092 13051.31 573.69 56817.96 88888.00 2010-04-02 10:03:33.820 092 13051.05 573.32 56818.45 88888.00 2010-04-02 10:03:34.820 092 13051.31 573.32 56818.57 88888.00 2010-04-02 10:03:35.820 092 13049.49 573.20 56818.45 88888.00 2010-04-02 10:03:36.820 092 13050.53 572.95 56818.20 88888.00 2010-04-02 10:03:37.820 092 13050.79 572.82 56817.47 88888.00 2010-04-02 10:03:38.820 092 13050.66 572.45 56818.45 88888.00 2010-04-02 10:03:39.820 092 13051.05 573.32 56817.84 88888.00 2010-04-02 10:03:40.820 092 13050.66 572.58 56818.33 88888.00 2010-04-02 10:03:41.820 092 13050.14 572.70 56817.84 88888.00 2010-04-02 10:03:42.820 092 13050.53 572.82 56817.23 88888.00 2010-04-02 10:03:43.820 092 13049.88 572.70 56817.84 88888.00 2010-04-02 10:03:44.820 092 13048.97 572.20 56817.84 88888.00 2010-04-02 10:03:45.820 092 13048.97 571.71 56817.47 88888.00 2010-04-02 10:03:46.820 092 13049.62 570.59 56817.84 88888.00 2010-04-02 10:03:47.820 092 13048.71 570.84 56817.35 88888.00 2010-04-02 10:03:48.820 092 13049.10 572.20 56817.71 88888.00 2010-04-02 10:03:49.820 092 13047.67 572.20 56817.35 88888.00 2010-04-02 10:03:50.820 092 13049.23 571.83 56817.59 88888.00 2010-04-02 10:03:51.820 092 13048.71 571.96 56816.98 88888.00 2010-04-02 10:03:52.820 092 13048.45 572.70 56817.71 88888.00 2010-04-02 10:03:53.820 092 13048.71 572.58 56817.35 88888.00 2010-04-02 10:03:54.820 092 13049.62 572.70 56816.86 88888.00 2010-04-02 10:03:55.820 092 13048.97 572.58 56817.35 88888.00 2010-04-02 10:03:56.820 092 13048.58 571.59 56817.71 88888.00 2010-04-02 10:03:57.820 092 13048.71 571.59 56816.86 88888.00 2010-04-02 10:03:58.820 092 13048.19 570.97 56816.49 88888.00 2010-04-02 10:03:59.820 092 13047.80 570.47 56817.11 88888.00 2010-04-02 10:04:00.820 092 13048.19 569.98 56816.61 88888.00 2010-04-02 10:04:01.820 092 13048.32 570.35 56817.11 88888.00 2010-04-02 10:04:02.820 092 13047.80 570.72 56816.12 88888.00 2010-04-02 10:04:03.820 092 13048.84 570.47 56816.00 88888.00 2010-04-02 10:04:04.820 092 13048.97 570.59 56816.86 88888.00 2010-04-02 10:04:05.820 092 13049.23 570.84 56815.64 88888.00 2010-04-02 10:04:06.820 092 13049.88 570.35 56816.86 88888.00 2010-04-02 10:04:07.820 092 13050.01 570.72 56816.37 88888.00 2010-04-02 10:04:08.820 092 13050.01 570.47 56816.61 88888.00 2010-04-02 10:04:09.820 092 13050.40 571.09 56816.25 88888.00 2010-04-02 10:04:10.820 092 13050.40 570.72 56816.37 88888.00 2010-04-02 10:04:11.820 092 13050.79 570.72 56816.37 88888.00 2010-04-02 10:04:12.820 092 13051.31 570.72 56816.12 88888.00 2010-04-02 10:04:13.820 092 13051.05 570.97 56816.00 88888.00 2010-04-02 10:04:14.820 092 13050.53 570.72 56816.49 88888.00 2010-04-02 10:04:15.820 092 13050.79 570.22 56816.00 88888.00 2010-04-02 10:04:16.820 092 13050.14 569.73 56815.76 88888.00 2010-04-02 10:04:17.820 092 13049.88 569.11 56815.88 88888.00 2010-04-02 10:04:18.820 092 13050.14 568.61 56816.37 88888.00 2010-04-02 10:04:19.820 092 13050.92 569.48 56815.64 88888.00 2010-04-02 10:04:20.820 092 13051.83 570.10 56815.76 88888.00 2010-04-02 10:04:21.820 092 13051.44 570.59 56816.12 88888.00 2010-04-02 10:04:22.820 092 13050.92 570.97 56816.12 88888.00 2010-04-02 10:04:23.820 092 13050.66 571.59 56815.39 88888.00 2010-04-02 10:04:24.820 092 13050.53 572.45 56815.27 88888.00 2010-04-02 10:04:25.820 092 13049.88 572.33 56815.64 88888.00 2010-04-02 10:04:26.820 092 13049.75 572.58 56815.88 88888.00 2010-04-02 10:04:27.820 092 13049.23 572.45 56814.78 88888.00 2010-04-02 10:04:28.820 092 13048.71 572.20 56814.66 88888.00 2010-04-02 10:04:29.820 092 13048.58 572.45 56815.64 88888.00 2010-04-02 10:04:30.820 092 13049.23 572.95 56814.78 88888.00 2010-04-02 10:04:31.820 092 13049.75 573.32 56814.66 88888.00 2010-04-02 10:04:32.820 092 13049.88 573.44 56814.66 88888.00 2010-04-02 10:04:33.820 092 13049.62 572.33 56814.54 88888.00 2010-04-02 10:04:34.820 092 13049.36 572.20 56814.54 88888.00 2010-04-02 10:04:35.820 092 13048.84 572.08 56814.78 88888.00 2010-04-02 10:04:36.820 092 13047.93 571.21 56814.78 88888.00 2010-04-02 10:04:37.820 092 13049.75 571.46 56813.44 88888.00 2010-04-02 10:04:38.820 092 13048.97 571.21 56814.78 88888.00 2010-04-02 10:04:39.820 092 13049.36 571.83 56814.29 88888.00 2010-04-02 10:04:40.820 092 13049.23 572.33 56814.66 88888.00 2010-04-02 10:04:41.820 092 13048.58 572.33 56814.05 88888.00 2010-04-02 10:04:42.820 092 13050.27 571.59 56814.17 88888.00 2010-04-02 10:04:43.820 092 13050.14 571.96 56814.54 88888.00 2010-04-02 10:04:44.820 092 13051.83 571.71 56814.78 88888.00 2010-04-02 10:04:45.820 092 13051.18 572.45 56814.29 88888.00 2010-04-02 10:04:46.820 092 13052.48 573.07 56814.54 88888.00 2010-04-02 10:04:47.820 092 13051.70 572.45 56814.54 88888.00 2010-04-02 10:04:48.820 092 13051.05 573.44 56815.02 88888.00 2010-04-02 10:04:49.820 092 13050.79 572.82 56814.66 88888.00 2010-04-02 10:04:50.820 092 13049.88 572.82 56814.78 88888.00 2010-04-02 10:04:51.820 092 13050.79 572.70 56815.76 88888.00 2010-04-02 10:04:52.820 092 13050.01 572.33 56815.02 88888.00 2010-04-02 10:04:53.820 092 13050.53 572.45 56814.90 88888.00 2010-04-02 10:04:54.820 092 13051.05 571.96 56814.54 88888.00 2010-04-02 10:04:55.820 092 13050.53 572.45 56816.00 88888.00 2010-04-02 10:04:56.820 092 13051.18 572.95 56815.02 88888.00 2010-04-02 10:04:57.820 092 13052.61 573.20 56815.39 88888.00 2010-04-02 10:04:58.820 092 13053.00 572.82 56815.39 88888.00 2010-04-02 10:04:59.820 092 13052.61 571.83 56815.39 88888.00 2010-04-02 10:05:00.820 092 13052.87 572.45 56816.25 88888.00 2010-04-02 10:05:01.820 092 13053.38 571.71 56816.49 88888.00 2010-04-02 10:05:02.820 092 13053.12 572.20 56817.11 88888.00 2010-04-02 10:05:03.820 092 13053.90 572.20 56816.49 88888.00 2010-04-02 10:05:04.820 092 13054.55 572.95 56817.71 88888.00 2010-04-02 10:05:05.820 092 13055.07 572.82 56817.35 88888.00 2010-04-02 10:05:06.820 092 13055.20 572.33 56816.98 88888.00 2010-04-02 10:05:07.820 092 13056.37 572.45 56817.35 88888.00 2010-04-02 10:05:08.820 092 13057.02 572.20 56818.57 88888.00 2010-04-02 10:05:09.820 092 13058.45 572.95 56818.20 88888.00 2010-04-02 10:05:10.820 092 13059.10 572.82 56818.94 88888.00 2010-04-02 10:05:11.820 092 13061.18 572.70 56818.57 88888.00 2010-04-02 10:05:12.820 092 13060.66 572.82 56819.43 88888.00 2010-04-02 10:05:13.820 092 13061.96 572.82 56819.43 88888.00 2010-04-02 10:05:14.820 092 13063.00 574.06 56819.91 88888.00 2010-04-02 10:05:15.820 092 13063.78 573.81 56820.65 88888.00 2010-04-02 10:05:16.820 092 13063.52 573.32 56820.77 88888.00 2010-04-02 10:05:17.820 092 13063.65 573.44 56820.77 88888.00 2010-04-02 10:05:18.820 092 13062.74 573.20 56821.26 88888.00 2010-04-02 10:05:19.820 092 13062.48 573.20 56821.50 88888.00 2010-04-02 10:05:20.820 092 13062.87 572.95 56821.75 88888.00 2010-04-02 10:05:21.820 092 13063.13 572.95 56822.00 88888.00 2010-04-02 10:05:22.820 092 13063.39 572.20 56822.36 88888.00 2010-04-02 10:05:23.820 092 13063.39 572.45 56822.24 88888.00 2010-04-02 10:05:24.820 092 13063.65 572.82 56822.48 88888.00 2010-04-02 10:05:25.820 092 13063.00 572.45 56823.46 88888.00 2010-04-02 10:05:26.820 092 13064.04 572.58 56822.61 88888.00 2010-04-02 10:05:27.820 092 13064.43 572.82 56823.09 88888.00 2010-04-02 10:05:28.820 092 13064.82 573.32 56823.83 88888.00 2010-04-02 10:05:29.820 092 13065.08 573.32 56823.83 88888.00 2010-04-02 10:05:30.820 092 13065.21 573.57 56824.68 88888.00 2010-04-02 10:05:31.820 092 13065.60 572.70 56824.32 88888.00 2010-04-02 10:05:32.820 092 13065.60 573.32 56824.32 88888.00 2010-04-02 10:05:33.820 092 13066.25 573.69 56825.54 88888.00 2010-04-02 10:05:34.820 092 13065.86 573.69 56825.66 88888.00 2010-04-02 10:05:35.820 092 13065.47 573.69 56825.42 88888.00 2010-04-02 10:05:36.820 092 13064.82 573.57 56825.66 88888.00 2010-04-02 10:05:37.820 092 13064.30 574.06 56825.79 88888.00 2010-04-02 10:05:38.820 092 13063.39 574.81 56826.03 88888.00 2010-04-02 10:05:39.820 092 13063.65 574.68 56825.54 88888.00 2010-04-02 10:05:40.820 092 13063.91 574.68 56825.30 88888.00 2010-04-02 10:05:41.820 092 13064.17 575.30 56826.27 88888.00 2010-04-02 10:05:42.820 092 13063.65 575.05 56825.42 88888.00 2010-04-02 10:05:43.820 092 13062.48 576.17 56826.64 88888.00 2010-04-02 10:05:44.820 092 13062.09 575.05 56825.79 88888.00 2010-04-02 10:05:45.820 092 13061.83 574.19 56825.66 88888.00 2010-04-02 10:05:46.820 092 13061.18 574.19 56826.52 88888.00 2010-04-02 10:05:47.820 092 13061.31 573.57 56825.66 88888.00 2010-04-02 10:05:48.820 092 13061.05 573.32 56825.42 88888.00 2010-04-02 10:05:49.820 092 13060.92 572.58 56825.54 88888.00 2010-04-02 10:05:50.820 092 13060.92 573.20 56825.54 88888.00 2010-04-02 10:05:51.820 092 13060.01 573.57 56826.15 88888.00 2010-04-02 10:05:52.820 092 13061.57 573.07 56825.42 88888.00 2010-04-02 10:05:53.820 092 13060.79 573.57 56824.93 88888.00 2010-04-02 10:05:54.820 092 13061.31 573.94 56825.30 88888.00 2010-04-02 10:05:55.820 092 13061.31 574.19 56825.66 88888.00 2010-04-02 10:05:56.820 092 13061.57 574.68 56825.30 88888.00 2010-04-02 10:05:57.820 092 13061.96 574.81 56825.54 88888.00 2010-04-02 10:05:58.820 092 13061.70 575.18 56825.54 88888.00 2010-04-02 10:05:59.820 092 13061.31 574.81 56826.03 88888.00 2010-04-02 10:06:00.820 092 13061.05 575.18 56826.27 88888.00 2010-04-02 10:06:01.820 092 13061.83 575.18 56826.15 88888.00 2010-04-02 10:06:02.820 092 13062.22 576.29 56826.15 88888.00 2010-04-02 10:06:03.820 092 13062.48 576.29 56826.15 88888.00 2010-04-02 10:06:04.820 092 13062.35 577.41 56826.39 88888.00 2010-04-02 10:06:05.820 092 13062.09 577.16 56826.64 88888.00 2010-04-02 10:06:06.820 092 13062.22 578.27 56826.27 88888.00 2010-04-02 10:06:07.820 092 13061.18 578.03 56826.39 88888.00 2010-04-02 10:06:08.820 092 13062.09 577.78 56826.89 88888.00 2010-04-02 10:06:09.820 092 13062.48 578.40 56826.76 88888.00 2010-04-02 10:06:10.820 092 13062.87 578.52 56826.76 88888.00 2010-04-02 10:06:11.820 092 13062.61 578.52 56826.89 88888.00 2010-04-02 10:06:12.820 092 13063.39 577.53 56826.52 88888.00 2010-04-02 10:06:13.820 092 13062.22 578.15 56827.25 88888.00 2010-04-02 10:06:14.820 092 13062.74 577.90 56827.98 88888.00 2010-04-02 10:06:15.820 092 13063.39 578.40 56827.74 88888.00 2010-04-02 10:06:16.820 092 13064.17 578.27 56826.89 88888.00 2010-04-02 10:06:17.820 092 13065.47 579.26 56827.38 88888.00 2010-04-02 10:06:18.820 092 13064.82 579.14 56827.50 88888.00 2010-04-02 10:06:19.820 092 13065.86 579.64 56827.98 88888.00 2010-04-02 10:06:20.820 092 13065.60 580.13 56828.60 88888.00 2010-04-02 10:06:21.820 092 13065.86 578.89 56828.35 88888.00 2010-04-02 10:06:22.820 092 13065.08 579.51 56828.47 88888.00 2010-04-02 10:06:23.820 092 13064.43 579.64 56828.84 88888.00 2010-04-02 10:06:24.820 092 13063.91 578.77 56829.57 88888.00 2010-04-02 10:06:25.820 092 13064.04 578.40 56829.21 88888.00 2010-04-02 10:06:26.820 092 13064.56 578.40 56829.45 88888.00 2010-04-02 10:06:27.820 092 13064.82 577.41 56829.70 88888.00 2010-04-02 10:06:28.820 092 13065.08 578.27 56830.06 88888.00 2010-04-02 10:06:29.820 092 13063.65 578.77 56830.43 88888.00 2010-04-02 10:06:30.820 092 13063.26 579.51 56829.57 88888.00 2010-04-02 10:06:31.820 092 13063.26 578.64 56830.19 88888.00 2010-04-02 10:06:32.820 092 13062.48 578.77 56830.31 88888.00 2010-04-02 10:06:33.820 092 13062.48 579.02 56830.55 88888.00 2010-04-02 10:06:34.820 092 13062.74 579.64 56831.04 88888.00 2010-04-02 10:06:35.820 092 13063.39 578.64 56831.65 88888.00 2010-04-02 10:06:36.820 092 13063.91 577.53 56831.04 88888.00 2010-04-02 10:06:37.820 092 13063.13 577.16 56831.90 88888.00 2010-04-02 10:06:38.820 092 13064.95 577.53 56831.53 88888.00 2010-04-02 10:06:39.820 092 13064.82 577.16 56831.41 88888.00 2010-04-02 10:06:40.820 092 13065.21 578.15 56831.41 88888.00 2010-04-02 10:06:41.820 092 13064.56 578.15 56832.75 88888.00 2010-04-02 10:06:42.820 092 13064.17 577.65 56832.88 88888.00 2010-04-02 10:06:43.820 092 13065.08 577.28 56832.02 88888.00 2010-04-02 10:06:44.820 092 13065.08 576.91 56832.27 88888.00 2010-04-02 10:06:45.820 092 13065.47 576.91 56832.51 88888.00 2010-04-02 10:06:46.820 092 13065.08 577.53 56832.39 88888.00 2010-04-02 10:06:47.820 092 13064.95 578.40 56833.00 88888.00 2010-04-02 10:06:48.820 092 13064.95 577.90 56832.75 88888.00 2010-04-02 10:06:49.820 092 13065.21 577.53 56833.00 88888.00 2010-04-02 10:06:50.820 092 13066.25 577.53 56832.63 88888.00 2010-04-02 10:06:51.820 092 13067.03 577.90 56833.12 88888.00 2010-04-02 10:06:52.820 092 13067.68 579.02 56833.61 88888.00 2010-04-02 10:06:53.820 092 13067.16 579.39 56833.49 88888.00 2010-04-02 10:06:54.820 092 13068.07 579.88 56834.71 88888.00 2010-04-02 10:06:55.820 092 13069.11 580.26 56834.46 88888.00 2010-04-02 10:06:56.820 092 13069.11 579.76 56834.83 88888.00 2010-04-02 10:06:57.820 092 13069.63 580.01 56835.08 88888.00 2010-04-02 10:06:58.820 092 13068.85 580.01 56834.95 88888.00 2010-04-02 10:06:59.820 092 13069.11 580.75 56835.45 88888.00 2010-04-02 10:07:00.820 092 13068.59 581.12 56834.46 88888.00 2010-04-02 10:07:01.820 092 13068.85 581.74 56834.71 88888.00 2010-04-02 10:07:02.820 092 13068.72 581.00 56835.57 88888.00 2010-04-02 10:07:03.820 092 13068.72 581.49 56834.83 88888.00 2010-04-02 10:07:04.820 092 13068.85 581.00 56835.57 88888.00 2010-04-02 10:07:05.820 092 13069.50 581.25 56834.34 88888.00 2010-04-02 10:07:06.820 092 13068.59 581.49 56834.71 88888.00 2010-04-02 10:07:07.820 092 13069.50 583.10 56835.20 88888.00 2010-04-02 10:07:08.820 092 13068.85 582.48 56835.32 88888.00 2010-04-02 10:07:09.820 092 13068.98 582.86 56835.20 88888.00 2010-04-02 10:07:10.820 092 13069.37 582.86 56835.20 88888.00 2010-04-02 10:07:11.820 092 13070.15 581.99 56835.32 88888.00 2010-04-02 10:07:12.820 092 13071.05 582.11 56836.30 88888.00 2010-04-02 10:07:13.820 092 13071.71 582.11 56836.30 88888.00 2010-04-02 10:07:14.820 092 13072.87 582.86 56836.05 88888.00 2010-04-02 10:07:15.820 092 13073.26 582.86 56835.69 88888.00 2010-04-02 10:07:16.820 092 13073.00 583.48 56836.54 88888.00 2010-04-02 10:07:17.820 092 13072.22 583.72 56836.42 88888.00 2010-04-02 10:07:18.820 092 13072.35 582.98 56836.18 88888.00 2010-04-02 10:07:19.820 092 13072.87 582.73 56836.54 88888.00 2010-04-02 10:07:20.820 092 13072.87 582.86 56836.91 88888.00 2010-04-02 10:07:21.820 092 13072.48 582.86 56836.79 88888.00 2010-04-02 10:07:22.820 092 13073.26 582.98 56837.03 88888.00 2010-04-02 10:07:23.820 092 13071.83 583.48 56836.79 88888.00 2010-04-02 10:07:24.820 092 13071.31 583.72 56836.91 88888.00 2010-04-02 10:07:25.820 092 13071.57 583.23 56836.42 88888.00 2010-04-02 10:07:26.820 092 13070.67 582.98 56836.91 88888.00 2010-04-02 10:07:27.820 092 13070.79 582.86 56836.54 88888.00 2010-04-02 10:07:28.820 092 13070.54 582.24 56836.05 88888.00 2010-04-02 10:07:29.820 092 13070.67 581.62 56836.91 88888.00 2010-04-02 10:07:30.820 092 13070.54 580.87 56836.54 88888.00 2010-04-02 10:07:31.820 092 13070.54 581.12 56835.93 88888.00 2010-04-02 10:07:32.820 092 13070.79 581.37 56836.67 88888.00 2010-04-02 10:07:33.820 092 13071.05 582.11 56836.30 88888.00 2010-04-02 10:07:34.820 092 13071.57 581.62 56836.30 88888.00 2010-04-02 10:07:35.820 092 13071.31 581.00 56836.18 88888.00 2010-04-02 10:07:36.820 092 13071.05 580.13 56836.54 88888.00 2010-04-02 10:07:37.820 092 13070.54 580.75 56836.18 88888.00 2010-04-02 10:07:38.820 092 13071.96 580.26 56835.81 88888.00 2010-04-02 10:07:39.820 092 13073.13 580.38 56836.30 88888.00 2010-04-02 10:07:40.820 092 13073.52 581.00 56836.42 88888.00 2010-04-02 10:07:41.820 092 13073.52 580.63 56836.79 88888.00 2010-04-02 10:07:42.820 092 13074.17 580.75 56837.16 88888.00 2010-04-02 10:07:43.820 092 13074.82 581.12 56836.05 88888.00 2010-04-02 10:07:44.820 092 13074.04 580.38 56836.91 88888.00 2010-04-02 10:07:45.820 092 13075.21 580.50 56836.42 88888.00 2010-04-02 10:07:46.820 092 13076.12 580.75 56836.91 88888.00 2010-04-02 10:07:47.820 092 13076.51 581.12 56837.28 88888.00 2010-04-02 10:07:48.820 092 13075.99 580.50 56837.16 88888.00 2010-04-02 10:07:49.820 092 13076.38 580.63 56837.77 88888.00 2010-04-02 10:07:50.820 092 13078.07 579.88 56837.77 88888.00 2010-04-02 10:07:51.820 092 13078.46 580.38 56837.40 88888.00 2010-04-02 10:07:52.820 092 13079.24 581.49 56838.01 88888.00 2010-04-02 10:07:53.820 092 13079.89 581.25 56838.38 88888.00 2010-04-02 10:07:54.820 092 13079.76 581.12 56838.25 88888.00 2010-04-02 10:07:55.820 092 13078.59 581.00 56837.77 88888.00 2010-04-02 10:07:56.820 092 13078.85 580.13 56838.50 88888.00 2010-04-02 10:07:57.820 092 13077.68 581.25 56838.99 88888.00 2010-04-02 10:07:58.820 092 13077.68 580.26 56839.11 88888.00 2010-04-02 10:07:59.820 092 13077.94 581.00 56838.50 88888.00 2010-04-02 10:08:00.820 092 13078.07 581.00 56838.75 88888.00 2010-04-02 10:08:01.820 092 13077.42 580.87 56838.75 88888.00 2010-04-02 10:08:02.820 092 13076.90 580.01 56838.87 88888.00 2010-04-02 10:08:03.820 092 13076.90 580.26 56838.38 88888.00 2010-04-02 10:08:04.820 092 13077.16 580.01 56838.99 88888.00 2010-04-02 10:08:05.820 092 13076.64 580.13 56838.99 88888.00 2010-04-02 10:08:06.820 092 13076.77 579.26 56839.36 88888.00 2010-04-02 10:08:07.820 092 13075.47 579.14 56838.87 88888.00 2010-04-02 10:08:08.820 092 13075.86 579.88 56838.13 88888.00 2010-04-02 10:08:09.820 092 13076.51 580.01 56838.50 88888.00 2010-04-02 10:08:10.820 092 13076.51 579.51 56838.75 88888.00 2010-04-02 10:08:11.820 092 13076.64 579.88 56838.87 88888.00 2010-04-02 10:08:12.820 092 13076.64 579.26 56839.60 88888.00 2010-04-02 10:08:13.820 092 13077.29 579.76 56839.48 88888.00 2010-04-02 10:08:14.820 092 13077.55 580.01 56838.38 88888.00 2010-04-02 10:08:15.820 092 13078.20 580.01 56839.23 88888.00 2010-04-02 10:08:16.820 092 13077.81 579.39 56839.11 88888.00 2010-04-02 10:08:17.820 092 13077.42 579.26 56839.60 88888.00 2010-04-02 10:08:18.820 092 13078.20 579.88 56839.36 88888.00 2010-04-02 10:08:19.820 092 13078.20 580.13 56839.48 88888.00 2010-04-02 10:08:20.820 092 13079.37 579.88 56840.21 88888.00 2010-04-02 10:08:21.820 092 13079.76 579.51 56839.23 88888.00 2010-04-02 10:08:22.820 092 13079.50 579.14 56839.23 88888.00 2010-04-02 10:08:23.820 092 13080.02 579.64 56839.84 88888.00 2010-04-02 10:08:24.820 092 13079.76 580.01 56839.72 88888.00 2010-04-02 10:08:25.820 092 13080.02 579.64 56839.23 88888.00 2010-04-02 10:08:26.820 092 13079.89 579.51 56839.23 88888.00 2010-04-02 10:08:27.820 092 13079.50 579.51 56840.21 88888.00 2010-04-02 10:08:28.820 092 13078.85 579.39 56840.21 88888.00 2010-04-02 10:08:29.820 092 13079.24 579.39 56840.09 88888.00 2010-04-02 10:08:30.820 092 13079.24 579.39 56839.97 88888.00 2010-04-02 10:08:31.820 092 13079.63 580.01 56839.97 88888.00 2010-04-02 10:08:32.820 092 13079.24 579.39 56839.97 88888.00 2010-04-02 10:08:33.820 092 13079.24 579.88 56839.48 88888.00 2010-04-02 10:08:34.820 092 13077.94 579.64 56839.60 88888.00 2010-04-02 10:08:35.820 092 13077.81 579.39 56840.09 88888.00 2010-04-02 10:08:36.820 092 13077.68 579.64 56839.36 88888.00 2010-04-02 10:08:37.820 092 13078.85 580.26 56839.23 88888.00 2010-04-02 10:08:38.820 092 13078.59 580.38 56838.99 88888.00 2010-04-02 10:08:39.820 092 13077.29 580.75 56839.36 88888.00 2010-04-02 10:08:40.820 092 13077.81 580.87 56838.99 88888.00 2010-04-02 10:08:41.820 092 13077.55 580.87 56838.87 88888.00 2010-04-02 10:08:42.820 092 13076.51 580.87 56838.99 88888.00 2010-04-02 10:08:43.820 092 13077.55 580.26 56838.99 88888.00 2010-04-02 10:08:44.820 092 13077.29 580.87 56839.23 88888.00 2010-04-02 10:08:45.820 092 13077.42 581.00 56839.36 88888.00 2010-04-02 10:08:46.820 092 13077.29 581.12 56839.36 88888.00 2010-04-02 10:08:47.820 092 13077.16 581.12 56839.11 88888.00 2010-04-02 10:08:48.820 092 13076.64 581.49 56838.38 88888.00 2010-04-02 10:08:49.820 092 13076.77 581.74 56839.11 88888.00 2010-04-02 10:08:50.820 092 13075.73 581.62 56839.11 88888.00 2010-04-02 10:08:51.820 092 13076.51 581.00 56839.84 88888.00 2010-04-02 10:08:52.820 092 13076.38 580.50 56839.11 88888.00 2010-04-02 10:08:53.820 092 13077.16 579.26 56839.11 88888.00 2010-04-02 10:08:54.820 092 13077.68 579.76 56839.72 88888.00 2010-04-02 10:08:55.820 092 13077.16 580.26 56839.23 88888.00 2010-04-02 10:08:56.820 092 13077.16 579.51 56839.36 88888.00 2010-04-02 10:08:57.820 092 13078.20 580.01 56839.60 88888.00 2010-04-02 10:08:58.820 092 13077.68 580.38 56839.60 88888.00 2010-04-02 10:08:59.820 092 13078.20 580.13 56840.34 88888.00 2010-04-02 10:09:00.820 092 13079.24 580.26 56840.21 88888.00 2010-04-02 10:09:01.820 092 13079.11 580.50 56839.97 88888.00 2010-04-02 10:09:02.820 092 13078.59 580.13 56840.09 88888.00 2010-04-02 10:09:03.820 092 13078.59 579.88 56839.97 88888.00 2010-04-02 10:09:04.820 092 13077.81 579.88 56839.97 88888.00 2010-04-02 10:09:05.820 092 13077.55 580.50 56840.70 88888.00 2010-04-02 10:09:06.820 092 13077.16 580.26 56840.34 88888.00 2010-04-02 10:09:07.820 092 13076.38 579.76 56840.70 88888.00 2010-04-02 10:09:08.820 092 13077.03 580.13 56841.07 88888.00 2010-04-02 10:09:09.820 092 13077.16 579.14 56840.70 88888.00 2010-04-02 10:09:10.820 092 13078.20 579.39 56840.34 88888.00 2010-04-02 10:09:11.820 092 13078.20 580.26 56840.21 88888.00 2010-04-02 10:09:12.820 092 13078.98 580.13 56840.58 88888.00 2010-04-02 10:09:13.820 092 13078.59 579.51 56841.43 88888.00 2010-04-02 10:09:14.820 092 13080.15 579.76 56841.19 88888.00 2010-04-02 10:09:15.820 092 13080.80 580.13 56840.95 88888.00 2010-04-02 10:09:16.820 092 13081.06 579.76 56841.31 88888.00 2010-04-02 10:09:17.820 092 13081.45 579.76 56842.17 88888.00 2010-04-02 10:09:18.820 092 13082.23 579.76 56842.29 88888.00 2010-04-02 10:09:19.820 092 13083.40 579.39 56841.31 88888.00 2010-04-02 10:09:20.820 092 13083.79 580.13 56842.05 88888.00 2010-04-02 10:09:21.820 092 13084.57 581.25 56841.80 88888.00 2010-04-02 10:09:22.820 092 13084.70 581.25 56842.54 88888.00 2010-04-02 10:09:23.820 092 13085.09 581.99 56842.78 88888.00 2010-04-02 10:09:24.820 092 13084.70 581.12 56842.29 88888.00 2010-04-02 10:09:25.820 092 13084.44 580.75 56842.41 88888.00 2010-04-02 10:09:26.820 092 13083.92 581.00 56842.78 88888.00 2010-04-02 10:09:27.820 092 13085.09 581.00 56842.90 88888.00 2010-04-02 10:09:28.820 092 13085.74 580.87 56843.27 88888.00 2010-04-02 10:09:29.820 092 13085.35 580.63 56842.78 88888.00 2010-04-02 10:09:30.820 092 13085.61 580.50 56843.14 88888.00 2010-04-02 10:09:31.820 092 13085.09 580.63 56843.76 88888.00 2010-04-02 10:09:32.820 092 13085.09 580.75 56843.88 88888.00 2010-04-02 10:09:33.820 092 13084.70 581.00 56842.54 88888.00 2010-04-02 10:09:34.820 092 13085.22 581.00 56843.14 88888.00 2010-04-02 10:09:35.820 092 13084.44 580.38 56843.39 88888.00 2010-04-02 10:09:36.820 092 13083.66 580.87 56842.90 88888.00 2010-04-02 10:09:37.820 092 13083.27 581.12 56843.39 88888.00 2010-04-02 10:09:38.820 092 13082.88 581.00 56843.76 88888.00 2010-04-02 10:09:39.820 092 13083.66 580.50 56842.66 88888.00 2010-04-02 10:09:40.820 092 13084.96 580.50 56843.14 88888.00 2010-04-02 10:09:41.820 092 13085.61 580.26 56842.90 88888.00 2010-04-02 10:09:42.820 092 13086.26 580.63 56843.27 88888.00 2010-04-02 10:09:43.820 092 13085.87 581.62 56842.90 88888.00 2010-04-02 10:09:44.820 092 13086.00 581.87 56843.27 88888.00 2010-04-02 10:09:45.820 092 13086.13 581.74 56843.27 88888.00 2010-04-02 10:09:46.820 092 13086.13 581.87 56843.64 88888.00 2010-04-02 10:09:47.820 092 13085.48 582.61 56842.78 88888.00 2010-04-02 10:09:48.820 092 13085.35 581.87 56843.14 88888.00 2010-04-02 10:09:49.820 092 13085.35 582.36 56842.90 88888.00 2010-04-02 10:09:50.820 092 13085.87 581.99 56843.02 88888.00 2010-04-02 10:09:51.820 092 13085.87 582.48 56843.64 88888.00 2010-04-02 10:09:52.820 092 13086.39 582.36 56843.27 88888.00 2010-04-02 10:09:53.820 092 13085.74 582.36 56843.39 88888.00 2010-04-02 10:09:54.820 092 13085.61 582.36 56843.02 88888.00 2010-04-02 10:09:55.820 092 13085.74 582.24 56842.78 88888.00 2010-04-02 10:09:56.820 092 13084.83 581.74 56842.54 88888.00 2010-04-02 10:09:57.820 092 13085.35 581.25 56842.66 88888.00 2010-04-02 10:09:58.820 092 13084.18 581.87 56843.02 88888.00 2010-04-02 10:09:59.820 092 13084.18 582.24 56842.90 88888.00 2010-04-02 10:10:00.820 092 13084.18 581.74 56842.17 88888.00 2010-04-02 10:10:01.820 092 13084.18 581.74 56842.66 88888.00 2010-04-02 10:10:02.820 092 13085.87 581.87 56842.90 88888.00 2010-04-02 10:10:03.820 092 13085.35 581.87 56842.90 88888.00 2010-04-02 10:10:04.820 092 13084.05 581.87 56842.54 88888.00 2010-04-02 10:10:05.820 092 13083.79 582.24 56842.54 88888.00 2010-04-02 10:10:06.820 092 13083.53 581.00 56842.05 88888.00 2010-04-02 10:10:07.820 092 13083.14 580.75 56842.41 88888.00 2010-04-02 10:10:08.820 092 13083.79 581.00 56842.54 88888.00 2010-04-02 10:10:09.820 092 13082.23 580.63 56842.29 88888.00 2010-04-02 10:10:10.820 092 13081.97 580.01 56842.54 88888.00 2010-04-02 10:10:11.820 092 13082.88 581.12 56841.80 88888.00 2010-04-02 10:10:12.820 092 13083.40 580.01 56842.41 88888.00 2010-04-02 10:10:13.820 092 13083.53 580.75 56842.78 88888.00 2010-04-02 10:10:14.820 092 13084.05 581.00 56841.92 88888.00 2010-04-02 10:10:15.819 092 13084.31 581.25 56842.05 88888.00 2010-04-02 10:10:16.819 092 13083.79 580.01 56842.05 88888.00 2010-04-02 10:10:17.819 092 13083.01 580.26 56842.41 88888.00 2010-04-02 10:10:18.819 092 13083.27 580.01 56842.66 88888.00 2010-04-02 10:10:19.819 092 13083.40 580.01 56842.29 88888.00 2010-04-02 10:10:20.819 092 13084.44 579.64 56842.05 88888.00 2010-04-02 10:10:21.819 092 13083.53 579.88 56841.80 88888.00 2010-04-02 10:10:22.819 092 13083.66 579.76 56841.31 88888.00 2010-04-02 10:10:23.819 092 13083.66 579.51 56841.43 88888.00 2010-04-02 10:10:24.819 092 13083.53 579.88 56841.68 88888.00 2010-04-02 10:10:25.819 092 13083.66 580.26 56840.95 88888.00 2010-04-02 10:10:26.819 092 13084.05 580.13 56841.43 88888.00 2010-04-02 10:10:27.819 092 13083.53 579.64 56841.80 88888.00 2010-04-02 10:10:28.819 092 13083.66 579.76 56841.80 88888.00 2010-04-02 10:10:29.819 092 13083.01 579.14 56841.07 88888.00 2010-04-02 10:10:30.819 092 13082.75 579.64 56840.70 88888.00 2010-04-02 10:10:31.819 092 13083.53 579.64 56841.92 88888.00 2010-04-02 10:10:32.819 092 13082.88 579.76 56841.19 88888.00 2010-04-02 10:10:33.819 092 13082.62 579.88 56841.07 88888.00 2010-04-02 10:10:34.819 092 13080.80 579.88 56840.82 88888.00 2010-04-02 10:10:35.819 092 13081.06 579.26 56840.34 88888.00 2010-04-02 10:10:36.819 092 13079.37 578.64 56841.19 88888.00 2010-04-02 10:10:37.819 092 13079.24 578.89 56841.07 88888.00 2010-04-02 10:10:38.819 092 13079.37 578.27 56840.58 88888.00 2010-04-02 10:10:39.819 092 13079.24 578.89 56840.21 88888.00 2010-04-02 10:10:40.819 092 13079.24 578.64 56840.09 88888.00 2010-04-02 10:10:41.819 092 13079.37 577.53 56839.97 88888.00 2010-04-02 10:10:42.819 092 13079.89 577.65 56840.58 88888.00 2010-04-02 10:10:43.819 092 13080.28 577.90 56839.84 88888.00 2010-04-02 10:10:44.819 092 13080.02 577.78 56839.84 88888.00 2010-04-02 10:10:45.819 092 13080.02 578.03 56839.60 88888.00 2010-04-02 10:10:46.819 092 13080.15 577.28 56839.84 88888.00 2010-04-02 10:10:47.819 092 13079.24 576.17 56839.84 88888.00 2010-04-02 10:10:48.819 092 13080.28 576.91 56839.48 88888.00 2010-04-02 10:10:49.819 092 13081.58 577.78 56839.97 88888.00 2010-04-02 10:10:50.819 092 13081.84 577.53 56838.99 88888.00 2010-04-02 10:10:51.819 092 13081.58 578.52 56839.23 88888.00 2010-04-02 10:10:52.819 092 13081.84 578.52 56838.62 88888.00 2010-04-02 10:10:53.819 092 13081.45 578.40 56839.48 88888.00 2010-04-02 10:10:54.819 092 13081.19 578.27 56839.84 88888.00 2010-04-02 10:10:55.819 092 13080.93 577.78 56840.09 88888.00 2010-04-02 10:10:56.819 092 13081.19 578.52 56840.21 88888.00 2010-04-02 10:10:57.819 092 13082.10 578.27 56839.36 88888.00 2010-04-02 10:10:58.819 092 13082.75 578.77 56839.48 88888.00 2010-04-02 10:10:59.819 092 13083.40 578.40 56839.84 88888.00 2010-04-02 10:11:00.819 092 13083.66 578.40 56840.21 88888.00 2010-04-02 10:11:01.819 092 13085.35 578.52 56840.21 88888.00 2010-04-02 10:11:02.819 092 13085.61 578.77 56840.46 88888.00 2010-04-02 10:11:03.819 092 13085.35 578.89 56839.97 88888.00 2010-04-02 10:11:04.819 092 13084.96 579.39 56840.95 88888.00 2010-04-02 10:11:05.819 092 13085.35 578.77 56840.58 88888.00 2010-04-02 10:11:06.819 092 13086.00 578.52 56840.95 88888.00 2010-04-02 10:11:07.819 092 13085.74 578.40 56841.19 88888.00 2010-04-02 10:11:08.819 092 13086.26 578.27 56841.31 88888.00 2010-04-02 10:11:09.819 092 13087.04 578.77 56841.80 88888.00 2010-04-02 10:11:10.819 092 13086.26 578.89 56841.92 88888.00 2010-04-02 10:11:11.819 092 13085.61 579.14 56842.17 88888.00 2010-04-02 10:11:12.819 092 13084.96 579.64 56842.05 88888.00 2010-04-02 10:11:13.819 092 13084.05 579.26 56841.80 88888.00 2010-04-02 10:11:14.819 092 13084.05 579.39 56842.17 88888.00 2010-04-02 10:11:15.819 092 13085.09 579.14 56841.80 88888.00 2010-04-02 10:11:16.819 092 13085.09 578.52 56842.17 88888.00 2010-04-02 10:11:17.819 092 13086.26 579.14 56841.56 88888.00 2010-04-02 10:11:18.819 092 13085.61 579.14 56841.56 88888.00 2010-04-02 10:11:19.819 092 13085.09 579.51 56842.78 88888.00 2010-04-02 10:11:20.819 092 13085.35 579.76 56842.90 88888.00 2010-04-02 10:11:21.819 092 13085.61 580.38 56842.54 88888.00 2010-04-02 10:11:22.819 092 13086.13 580.13 56841.80 88888.00 2010-04-02 10:11:23.819 092 13086.00 579.14 56841.80 88888.00 2010-04-02 10:11:24.819 092 13085.74 578.89 56841.68 88888.00 2010-04-02 10:11:25.819 092 13085.48 579.14 56842.41 88888.00 2010-04-02 10:11:26.819 092 13085.09 579.26 56842.66 88888.00 2010-04-02 10:11:27.819 092 13084.57 579.14 56841.80 88888.00 2010-04-02 10:11:28.819 092 13083.79 579.14 56842.66 88888.00 2010-04-02 10:11:29.819 092 13083.40 580.38 56842.29 88888.00 2010-04-02 10:11:30.819 092 13083.66 580.13 56842.05 88888.00 2010-04-02 10:11:31.819 092 13083.79 580.63 56841.92 88888.00 2010-04-02 10:11:32.819 092 13083.66 580.38 56841.56 88888.00 2010-04-02 10:11:33.819 092 13083.66 579.26 56841.56 88888.00 2010-04-02 10:11:34.819 092 13083.92 578.03 56841.56 88888.00 2010-04-02 10:11:35.819 092 13083.53 577.78 56841.43 88888.00 2010-04-02 10:11:36.819 092 13083.79 577.53 56841.92 88888.00 2010-04-02 10:11:37.819 092 13084.05 578.03 56841.07 88888.00 2010-04-02 10:11:38.819 092 13084.44 577.28 56841.68 88888.00 2010-04-02 10:11:39.819 092 13085.61 578.03 56841.80 88888.00 2010-04-02 10:11:40.819 092 13086.26 578.03 56841.19 88888.00 2010-04-02 10:11:41.819 092 13085.87 578.03 56841.68 88888.00 2010-04-02 10:11:42.819 092 13085.87 577.78 56841.92 88888.00 2010-04-02 10:11:43.819 092 13085.74 577.78 56841.43 88888.00 2010-04-02 10:11:44.819 092 13087.17 577.03 56842.29 88888.00 2010-04-02 10:11:45.819 092 13088.21 577.41 56842.05 88888.00 2010-04-02 10:11:46.819 092 13089.25 577.90 56842.29 88888.00 2010-04-02 10:11:47.819 092 13090.93 577.53 56842.29 88888.00 2010-04-02 10:11:48.819 092 13092.10 578.40 56842.90 88888.00 2010-04-02 10:11:49.819 092 13092.10 578.89 56843.02 88888.00 2010-04-02 10:11:50.819 092 13092.49 579.02 56843.51 88888.00 2010-04-02 10:11:51.819 092 13091.71 578.64 56843.64 88888.00 2010-04-02 10:11:52.819 092 13091.32 578.03 56844.37 88888.00 2010-04-02 10:11:53.819 092 13091.71 577.41 56844.37 88888.00 2010-04-02 10:11:54.819 092 13093.79 577.53 56844.37 88888.00 2010-04-02 10:11:55.819 092 13093.27 577.65 56844.12 88888.00 2010-04-02 10:11:56.819 092 13093.79 577.65 56845.10 88888.00 2010-04-02 10:11:57.819 092 13093.27 577.78 56844.12 88888.00 2010-04-02 10:11:58.819 092 13093.27 579.26 56845.35 88888.00 2010-04-02 10:11:59.819 092 13092.23 578.40 56844.98 88888.00 2010-04-02 10:12:00.819 092 13091.58 578.03 56845.23 88888.00 2010-04-02 10:12:01.819 092 13090.93 578.03 56845.23 88888.00 2010-04-02 10:12:02.819 092 13091.32 576.79 56845.23 88888.00 2010-04-02 10:12:03.819 092 13091.45 577.41 56845.35 88888.00 2010-04-02 10:12:04.819 092 13092.36 577.78 56845.59 88888.00 2010-04-02 10:12:05.819 092 13092.49 577.65 56845.47 88888.00 2010-04-02 10:12:06.819 092 13092.36 577.78 56845.71 88888.00 2010-04-02 10:12:07.819 092 13092.49 577.65 56845.71 88888.00 2010-04-02 10:12:08.819 092 13091.97 577.16 56846.20 88888.00 2010-04-02 10:12:09.819 092 13091.97 577.53 56845.84 88888.00 2010-04-02 10:12:10.819 092 13092.36 577.16 56846.20 88888.00 2010-04-02 10:12:11.819 092 13092.75 577.41 56846.81 88888.00 2010-04-02 10:12:12.819 092 13093.01 576.42 56846.69 88888.00 2010-04-02 10:12:13.819 092 13093.53 576.54 56846.45 88888.00 2010-04-02 10:12:14.819 092 13094.05 576.66 56846.08 88888.00 2010-04-02 10:12:15.819 092 13093.79 576.91 56846.69 88888.00 2010-04-02 10:12:16.819 092 13093.92 578.40 56847.43 88888.00 2010-04-02 10:12:17.819 092 13093.53 579.39 56847.30 88888.00 2010-04-02 10:12:18.819 092 13093.14 578.64 56846.57 88888.00 2010-04-02 10:12:19.819 092 13092.88 578.03 56846.57 88888.00 2010-04-02 10:12:20.819 092 13092.10 577.53 56846.81 88888.00 2010-04-02 10:12:21.819 092 13092.62 577.28 56847.55 88888.00 2010-04-02 10:12:22.819 092 13092.75 576.66 56847.06 88888.00 2010-04-02 10:12:23.819 092 13093.53 576.29 56846.69 88888.00 2010-04-02 10:12:24.819 092 13094.70 576.42 56847.79 88888.00 2010-04-02 10:12:25.819 092 13095.61 576.66 56847.67 88888.00 2010-04-02 10:12:26.819 092 13095.48 577.16 56847.67 88888.00 2010-04-02 10:12:27.819 092 13094.18 577.16 56847.67 88888.00 2010-04-02 10:12:28.819 092 13095.09 576.42 56848.28 88888.00 2010-04-02 10:12:29.819 092 13094.18 576.17 56847.79 88888.00 2010-04-02 10:12:30.819 092 13094.31 576.42 56848.28 88888.00 2010-04-02 10:12:31.819 092 13094.31 576.42 56848.04 88888.00 2010-04-02 10:12:32.819 092 13094.18 575.80 56847.67 88888.00 2010-04-02 10:12:33.819 092 13093.92 575.67 56847.91 88888.00 2010-04-02 10:12:34.819 092 13094.96 576.04 56848.04 88888.00 2010-04-02 10:12:35.819 092 13096.00 576.17 56847.79 88888.00 2010-04-02 10:12:36.819 092 13096.65 577.90 56848.40 88888.00 2010-04-02 10:12:37.819 092 13096.13 578.27 56848.28 88888.00 2010-04-02 10:12:38.819 092 13095.61 579.14 56848.40 88888.00 2010-04-02 10:12:39.819 092 13095.35 579.39 56848.89 88888.00 2010-04-02 10:12:40.819 092 13094.44 579.26 56848.65 88888.00 2010-04-02 10:12:41.819 092 13093.92 577.53 56848.53 88888.00 2010-04-02 10:12:42.819 092 13093.01 577.03 56848.16 88888.00 2010-04-02 10:12:43.819 092 13093.53 576.79 56849.62 88888.00 2010-04-02 10:12:44.819 092 13093.79 575.18 56848.53 88888.00 2010-04-02 10:12:45.819 092 13094.70 576.04 56848.77 88888.00 2010-04-02 10:12:46.819 092 13095.09 576.91 56848.77 88888.00 2010-04-02 10:12:47.819 092 13095.61 577.41 56849.14 88888.00 2010-04-02 10:12:48.819 092 13095.35 577.78 56848.77 88888.00 2010-04-02 10:12:49.819 092 13096.26 577.78 56849.14 88888.00 2010-04-02 10:12:50.819 092 13096.78 578.77 56849.26 88888.00 2010-04-02 10:12:51.819 092 13096.13 578.03 56848.89 88888.00 2010-04-02 10:12:52.819 092 13095.48 578.15 56849.02 88888.00 2010-04-02 10:12:53.819 092 13094.57 577.90 56849.14 88888.00 2010-04-02 10:12:54.819 092 13094.44 578.89 56848.40 88888.00 2010-04-02 10:12:55.819 092 13094.44 578.27 56848.89 88888.00 2010-04-02 10:12:56.819 092 13094.31 578.40 56849.99 88888.00 2010-04-02 10:12:57.819 092 13095.09 577.53 56848.89 88888.00 2010-04-02 10:12:58.819 092 13095.09 577.28 56848.77 88888.00 2010-04-02 10:12:59.819 092 13095.61 577.53 56848.77 88888.00 2010-04-02 10:13:00.819 092 13095.61 576.54 56849.26 88888.00 2010-04-02 10:13:01.819 092 13096.26 576.42 56849.50 88888.00 2010-04-02 10:13:02.819 092 13096.65 575.80 56849.26 88888.00 2010-04-02 10:13:03.819 092 13095.61 575.67 56849.14 88888.00 2010-04-02 10:13:04.819 092 13097.17 575.18 56850.24 88888.00 2010-04-02 10:13:05.819 092 13097.30 574.68 56849.38 88888.00 2010-04-02 10:13:06.819 092 13098.34 575.42 56850.48 88888.00 2010-04-02 10:13:07.819 092 13097.69 575.80 56849.75 88888.00 2010-04-02 10:13:08.819 092 13099.64 575.92 56849.62 88888.00 2010-04-02 10:13:09.819 092 13099.90 575.55 56850.61 88888.00 2010-04-02 10:13:10.819 092 13100.16 576.42 56850.36 88888.00 2010-04-02 10:13:11.819 092 13099.77 576.17 56850.61 88888.00 2010-04-02 10:13:12.819 092 13099.38 577.03 56850.24 88888.00 2010-04-02 10:13:13.819 092 13098.47 576.42 56850.48 88888.00 2010-04-02 10:13:14.819 092 13098.73 576.17 56850.48 88888.00 2010-04-02 10:13:15.819 092 13098.86 576.29 56850.85 88888.00 2010-04-02 10:13:16.819 092 13099.51 576.42 56850.73 88888.00 2010-04-02 10:13:17.819 092 13100.42 576.91 56850.97 88888.00 2010-04-02 10:13:18.819 092 13100.55 576.66 56850.24 88888.00 2010-04-02 10:13:19.819 092 13100.68 576.42 56851.21 88888.00 2010-04-02 10:13:20.819 092 13101.33 576.42 56850.97 88888.00 2010-04-02 10:13:21.819 092 13101.07 576.66 56851.70 88888.00 2010-04-02 10:13:22.819 092 13101.07 576.91 56851.70 88888.00 2010-04-02 10:13:23.819 092 13100.42 577.41 56851.21 88888.00 2010-04-02 10:13:24.819 092 13099.90 577.78 56851.95 88888.00 2010-04-02 10:13:25.819 092 13099.38 576.42 56851.70 88888.00 2010-04-02 10:13:26.819 092 13100.42 575.18 56851.83 88888.00 2010-04-02 10:13:27.819 092 13100.03 575.42 56852.20 88888.00 2010-04-02 10:13:28.819 092 13100.68 575.05 56851.46 88888.00 2010-04-02 10:13:29.819 092 13101.33 575.05 56852.32 88888.00 2010-04-02 10:13:30.819 092 13101.07 574.93 56852.68 88888.00 2010-04-02 10:13:31.819 092 13101.98 574.93 56852.93 88888.00 2010-04-02 10:13:32.819 092 13100.68 575.30 56852.68 88888.00 2010-04-02 10:13:33.819 092 13101.46 574.68 56853.17 88888.00 2010-04-02 10:13:34.819 092 13100.29 574.68 56852.20 88888.00 2010-04-02 10:13:35.819 092 13100.03 574.56 56853.05 88888.00 2010-04-02 10:13:36.819 092 13100.55 573.94 56852.93 88888.00 2010-04-02 10:13:37.819 092 13100.03 572.95 56853.42 88888.00 2010-04-02 10:13:38.819 092 13100.81 572.82 56852.68 88888.00 2010-04-02 10:13:39.819 092 13101.33 573.32 56853.29 88888.00 2010-04-02 10:13:40.819 092 13101.85 573.20 56853.42 88888.00 2010-04-02 10:13:41.819 092 13102.37 572.95 56853.17 88888.00 2010-04-02 10:13:42.819 092 13102.37 573.94 56853.91 88888.00 2010-04-02 10:13:43.819 092 13103.02 573.81 56853.91 88888.00 2010-04-02 10:13:44.819 092 13103.28 573.94 56853.66 88888.00 2010-04-02 10:13:45.819 092 13103.93 572.95 56853.66 88888.00 2010-04-02 10:13:46.819 092 13104.45 574.31 56854.76 88888.00 2010-04-02 10:13:47.819 092 13104.84 574.19 56854.52 88888.00 2010-04-02 10:13:48.819 092 13104.84 575.30 56855.37 88888.00 2010-04-02 10:13:49.819 092 13104.97 575.80 56855.37 88888.00 2010-04-02 10:13:50.819 092 13104.19 575.92 56855.62 88888.00 2010-04-02 10:13:51.819 092 13103.54 576.04 56855.50 88888.00 2010-04-02 10:13:52.819 092 13102.89 575.80 56854.64 88888.00 2010-04-02 10:13:53.819 092 13102.24 575.80 56855.86 88888.00 2010-04-02 10:13:54.819 092 13102.89 576.17 56855.50 88888.00 2010-04-02 10:13:55.819 092 13103.54 575.30 56855.50 88888.00 2010-04-02 10:13:56.819 092 13103.41 575.55 56855.86 88888.00 2010-04-02 10:13:57.819 092 13103.80 574.93 56855.98 88888.00 2010-04-02 10:13:58.819 092 13103.54 575.05 56856.59 88888.00 2010-04-02 10:13:59.819 092 13104.71 574.43 56856.11 88888.00 2010-04-02 10:14:00.819 092 13104.84 574.19 56856.11 88888.00 2010-04-02 10:14:01.819 092 13104.71 574.19 56856.47 88888.00 2010-04-02 10:14:02.819 092 13104.45 573.57 56856.35 88888.00 2010-04-02 10:14:03.819 092 13104.84 574.19 56857.21 88888.00 2010-04-02 10:14:04.819 092 13104.71 573.69 56856.47 88888.00 2010-04-02 10:14:05.819 092 13104.06 573.44 56856.59 88888.00 2010-04-02 10:14:06.819 092 13104.71 573.20 56856.72 88888.00 2010-04-02 10:14:07.819 092 13104.58 573.94 56857.09 88888.00 2010-04-02 10:14:08.819 092 13105.10 572.95 56856.84 88888.00 2010-04-02 10:14:09.819 092 13105.49 572.95 56857.33 88888.00 2010-04-02 10:14:10.819 092 13105.49 574.06 56856.84 88888.00 2010-04-02 10:14:11.819 092 13106.14 574.06 56857.94 88888.00 2010-04-02 10:14:12.819 092 13107.17 574.68 56857.45 88888.00 2010-04-02 10:14:13.819 092 13106.40 573.57 56858.06 88888.00 2010-04-02 10:14:14.819 092 13106.40 573.69 56858.18 88888.00 2010-04-02 10:14:15.819 092 13106.53 572.82 56857.45 88888.00 2010-04-02 10:14:16.819 092 13105.49 572.33 56858.18 88888.00 2010-04-02 10:14:17.819 092 13106.53 572.58 56858.18 88888.00 2010-04-02 10:14:18.819 092 13106.53 572.58 56858.80 88888.00 2010-04-02 10:14:19.819 092 13106.66 572.33 56858.92 88888.00 2010-04-02 10:14:20.819 092 13106.53 571.71 56858.43 88888.00 2010-04-02 10:14:21.819 092 13106.92 572.08 56857.82 88888.00 2010-04-02 10:14:22.819 092 13107.69 571.96 56858.43 88888.00 2010-04-02 10:14:23.819 092 13109.25 571.71 56858.43 88888.00 2010-04-02 10:14:24.819 092 13110.03 571.83 56858.68 88888.00 2010-04-02 10:14:25.819 092 13110.42 572.20 56859.16 88888.00 2010-04-02 10:14:26.819 092 13111.07 572.82 56859.53 88888.00 2010-04-02 10:14:27.819 092 13111.46 573.81 56859.65 88888.00 2010-04-02 10:14:28.819 092 13111.20 573.44 56859.41 88888.00 2010-04-02 10:14:29.819 092 13109.25 573.69 56859.53 88888.00 2010-04-02 10:14:30.819 092 13107.56 573.44 56860.14 88888.00 2010-04-02 10:14:31.819 092 13106.79 573.57 56860.02 88888.00 2010-04-02 10:14:32.819 092 13106.14 573.44 56860.51 88888.00 2010-04-02 10:14:33.819 092 13106.40 573.44 56859.65 88888.00 2010-04-02 10:14:34.819 092 13105.49 573.07 56859.65 88888.00 2010-04-02 10:14:35.819 092 13104.19 573.69 56859.41 88888.00 2010-04-02 10:14:36.819 092 13103.80 573.20 56859.04 88888.00 2010-04-02 10:14:37.819 092 13103.54 572.08 56858.55 88888.00 2010-04-02 10:14:38.819 092 13103.54 572.33 56858.68 88888.00 2010-04-02 10:14:39.819 092 13103.54 571.34 56858.55 88888.00 2010-04-02 10:14:40.819 092 13103.93 571.09 56858.55 88888.00 2010-04-02 10:14:41.819 092 13103.41 570.72 56858.43 88888.00 2010-04-02 10:14:42.819 092 13104.58 571.09 56858.31 88888.00 2010-04-02 10:14:43.819 092 13105.10 569.73 56857.94 88888.00 2010-04-02 10:14:44.819 092 13105.23 570.22 56858.55 88888.00 2010-04-02 10:14:45.819 092 13106.01 570.84 56858.18 88888.00 2010-04-02 10:14:46.819 092 13106.14 569.85 56858.31 88888.00 2010-04-02 10:14:47.819 092 13104.58 570.10 56858.31 88888.00 2010-04-02 10:14:48.819 092 13104.06 569.23 56858.06 88888.00 2010-04-02 10:14:49.819 092 13104.84 569.36 56858.18 88888.00 2010-04-02 10:14:50.819 092 13105.10 568.74 56857.94 88888.00 2010-04-02 10:14:51.819 092 13105.88 568.61 56858.31 88888.00 2010-04-02 10:14:52.819 092 13106.79 569.23 56858.18 88888.00 2010-04-02 10:14:53.819 092 13106.79 568.49 56858.06 88888.00 2010-04-02 10:14:54.819 092 13106.79 568.74 56858.18 88888.00 2010-04-02 10:14:55.819 092 13107.69 569.36 56858.43 88888.00 2010-04-02 10:14:56.819 092 13107.56 569.73 56858.80 88888.00 2010-04-02 10:14:57.819 092 13107.69 569.98 56858.55 88888.00 2010-04-02 10:14:58.819 092 13107.96 570.84 56858.68 88888.00 2010-04-02 10:14:59.819 092 13107.56 569.98 56859.16 88888.00 2010-04-02 10:15:00.819 092 13107.30 569.48 56858.92 88888.00 2010-04-02 10:15:01.819 092 13107.56 569.48 56859.04 88888.00 2010-04-02 10:15:02.819 092 13107.83 569.48 56858.92 88888.00 2010-04-02 10:15:03.819 092 13107.56 569.48 56859.04 88888.00 2010-04-02 10:15:04.819 092 13107.17 569.23 56859.16 88888.00 2010-04-02 10:15:05.819 092 13106.53 569.98 56858.92 88888.00 2010-04-02 10:15:06.819 092 13106.92 569.48 56859.16 88888.00 2010-04-02 10:15:07.819 092 13107.30 568.37 56859.53 88888.00 2010-04-02 10:15:08.819 092 13107.30 567.62 56859.29 88888.00 2010-04-02 10:15:09.819 092 13107.56 567.99 56859.90 88888.00 2010-04-02 10:15:10.819 092 13108.34 568.12 56860.02 88888.00 2010-04-02 10:15:11.819 092 13109.51 568.86 56859.65 88888.00 2010-04-02 10:15:12.819 092 13109.77 569.85 56859.41 88888.00 2010-04-02 10:15:13.819 092 13110.16 569.73 56860.63 88888.00 2010-04-02 10:15:14.819 092 13110.16 570.10 56861.00 88888.00 2010-04-02 10:15:15.819 092 13109.51 570.22 56859.77 88888.00 2010-04-02 10:15:16.819 092 13109.64 569.98 56860.75 88888.00 2010-04-02 10:15:17.819 092 13110.29 569.48 56860.88 88888.00 2010-04-02 10:15:18.819 092 13109.25 569.98 56860.26 88888.00 2010-04-02 10:15:19.819 092 13109.38 569.60 56860.63 88888.00 2010-04-02 10:15:20.819 092 13109.64 568.98 56861.48 88888.00 2010-04-02 10:15:21.819 092 13110.68 568.61 56861.00 88888.00 2010-04-02 10:15:22.819 092 13110.81 568.12 56860.88 88888.00 2010-04-02 10:15:23.819 092 13111.98 568.37 56861.61 88888.00 2010-04-02 10:15:24.819 092 13112.11 568.37 56862.10 88888.00 2010-04-02 10:15:25.819 092 13111.85 568.49 56861.73 88888.00 2010-04-02 10:15:26.819 092 13111.98 569.48 56861.73 88888.00 2010-04-02 10:15:27.819 092 13110.94 568.86 56861.24 88888.00 2010-04-02 10:15:28.819 092 13111.07 568.49 56861.85 88888.00 2010-04-02 10:15:29.819 092 13110.55 567.37 56860.88 88888.00 2010-04-02 10:15:30.819 092 13110.42 568.49 56861.48 88888.00 2010-04-02 10:15:31.819 092 13110.68 567.87 56862.10 88888.00 2010-04-02 10:15:32.819 092 13109.64 567.00 56861.36 88888.00 2010-04-02 10:15:33.819 092 13109.77 567.25 56861.48 88888.00 2010-04-02 10:15:34.819 092 13109.77 568.24 56861.61 88888.00 2010-04-02 10:15:35.819 092 13109.38 567.87 56861.00 88888.00 2010-04-02 10:15:36.819 092 13109.77 567.75 56861.61 88888.00 2010-04-02 10:15:37.819 092 13110.29 567.87 56861.61 88888.00 2010-04-02 10:15:38.819 092 13110.81 568.49 56861.85 88888.00 2010-04-02 10:15:39.819 092 13110.68 567.62 56861.73 88888.00 2010-04-02 10:15:40.819 092 13110.16 568.24 56861.48 88888.00 2010-04-02 10:15:41.819 092 13110.68 567.75 56862.10 88888.00 2010-04-02 10:15:42.819 092 13110.29 567.13 56861.12 88888.00 2010-04-02 10:15:43.819 092 13109.12 566.01 56861.24 88888.00 2010-04-02 10:15:44.819 092 13111.07 566.26 56861.36 88888.00 2010-04-02 10:15:45.819 092 13111.33 566.01 56861.61 88888.00 2010-04-02 10:15:46.819 092 13111.85 566.76 56861.48 88888.00 2010-04-02 10:15:47.819 092 13112.63 567.00 56861.48 88888.00 2010-04-02 10:15:48.819 092 13112.50 567.62 56862.34 88888.00 2010-04-02 10:15:49.819 092 13113.02 567.13 56861.73 88888.00 2010-04-02 10:15:50.819 092 13112.76 567.50 56861.73 88888.00 2010-04-02 10:15:51.819 092 13112.50 567.99 56861.98 88888.00 2010-04-02 10:15:52.819 092 13112.50 567.62 56861.85 88888.00 2010-04-02 10:15:53.819 092 13111.98 567.00 56861.73 88888.00 2010-04-02 10:15:54.819 092 13111.85 567.13 56862.95 88888.00 2010-04-02 10:15:55.819 092 13111.98 566.76 56862.10 88888.00 2010-04-02 10:15:56.819 092 13111.72 566.51 56861.85 88888.00 2010-04-02 10:15:57.819 092 13112.50 565.76 56862.22 88888.00 2010-04-02 10:15:58.819 092 13113.02 565.64 56862.22 88888.00 2010-04-02 10:15:59.819 092 13114.19 567.00 56862.83 88888.00 2010-04-02 10:16:00.819 092 13114.84 566.76 56862.46 88888.00 2010-04-02 10:16:01.819 092 13114.84 566.88 56862.95 88888.00 2010-04-02 10:16:02.819 092 13114.58 566.38 56861.98 88888.00 2010-04-02 10:16:03.819 092 13115.36 566.26 56862.59 88888.00 2010-04-02 10:16:04.819 092 13115.75 566.26 56861.73 88888.00 2010-04-02 10:16:05.819 092 13115.10 566.14 56863.07 88888.00 2010-04-02 10:16:06.819 092 13114.97 566.01 56863.20 88888.00 2010-04-02 10:16:07.819 092 13114.97 566.01 56862.71 88888.00 2010-04-02 10:16:08.819 092 13114.58 565.76 56863.32 88888.00 2010-04-02 10:16:09.819 092 13113.54 564.65 56863.57 88888.00 2010-04-02 10:16:10.819 092 13114.45 564.77 56863.44 88888.00 2010-04-02 10:16:11.819 092 13114.84 564.53 56863.57 88888.00 2010-04-02 10:16:12.819 092 13116.53 563.91 56864.30 88888.00 2010-04-02 10:16:13.819 092 13117.57 563.91 56863.57 88888.00 2010-04-02 10:16:14.819 092 13118.87 563.66 56863.93 88888.00 2010-04-02 10:16:15.819 092 13119.39 563.91 56863.32 88888.00 2010-04-02 10:16:16.819 092 13119.26 563.29 56864.54 88888.00 2010-04-02 10:16:17.819 092 13120.43 563.91 56864.66 88888.00 2010-04-02 10:16:18.819 092 13120.95 564.15 56864.66 88888.00 2010-04-02 10:16:19.819 092 13121.21 564.03 56865.28 88888.00 2010-04-02 10:16:20.819 092 13121.86 564.15 56865.40 88888.00 2010-04-02 10:16:21.819 092 13121.08 565.27 56865.40 88888.00 2010-04-02 10:16:22.819 092 13121.34 565.02 56865.64 88888.00 2010-04-02 10:16:23.819 092 13120.95 564.65 56865.52 88888.00 2010-04-02 10:16:24.819 092 13120.56 565.27 56866.13 88888.00 2010-04-02 10:16:25.819 092 13121.73 564.40 56866.13 88888.00 2010-04-02 10:16:26.819 092 13121.86 564.90 56866.25 88888.00 2010-04-02 10:16:27.819 092 13122.77 565.39 56866.13 88888.00 2010-04-02 10:16:28.819 092 13123.16 566.63 56867.11 88888.00 2010-04-02 10:16:29.819 092 13122.51 566.26 56867.23 88888.00 2010-04-02 10:16:30.819 092 13123.42 566.01 56866.87 88888.00 2010-04-02 10:16:31.819 092 13122.64 566.63 56866.62 88888.00 2010-04-02 10:16:32.819 092 13123.03 566.76 56866.74 88888.00 2010-04-02 10:16:33.819 092 13122.38 565.89 56867.72 88888.00 2010-04-02 10:16:34.819 092 13121.21 566.14 56867.60 88888.00 2010-04-02 10:16:35.819 092 13121.08 565.27 56867.60 88888.00 2010-04-02 10:16:36.819 092 13122.12 564.28 56868.21 88888.00 2010-04-02 10:16:37.819 092 13121.86 564.28 56867.84 88888.00 2010-04-02 10:16:38.819 092 13122.12 564.40 56868.33 88888.00 2010-04-02 10:16:39.819 092 13122.51 563.41 56868.33 88888.00 2010-04-02 10:16:40.819 092 13122.38 563.91 56868.09 88888.00 2010-04-02 10:16:41.819 092 13122.38 563.16 56868.46 88888.00 2010-04-02 10:16:42.819 092 13122.90 563.78 56868.95 88888.00 2010-04-02 10:16:43.819 092 13123.29 563.78 56868.58 88888.00 2010-04-02 10:16:44.819 092 13124.33 563.53 56869.19 88888.00 2010-04-02 10:16:45.819 092 13124.46 563.53 56869.19 88888.00 2010-04-02 10:16:46.819 092 13125.24 563.53 56870.04 88888.00 2010-04-02 10:16:47.819 092 13126.14 564.15 56869.80 88888.00 2010-04-02 10:16:48.819 092 13126.92 564.03 56869.55 88888.00 2010-04-02 10:16:49.819 092 13127.05 564.15 56870.66 88888.00 2010-04-02 10:16:50.819 092 13126.79 564.40 56870.41 88888.00 2010-04-02 10:16:51.819 092 13127.05 564.40 56870.66 88888.00 2010-04-02 10:16:52.819 092 13127.05 564.03 56871.02 88888.00 2010-04-02 10:16:53.819 092 13126.79 563.53 56870.66 88888.00 2010-04-02 10:16:54.819 092 13127.31 563.04 56871.27 88888.00 2010-04-02 10:16:55.819 092 13127.57 562.92 56870.90 88888.00 2010-04-02 10:16:56.819 092 13126.92 562.42 56871.02 88888.00 2010-04-02 10:16:57.819 092 13127.83 562.54 56871.27 88888.00 2010-04-02 10:16:58.819 092 13128.48 562.30 56872.25 88888.00 2010-04-02 10:16:59.819 092 13129.00 562.42 56872.73 88888.00 2010-04-02 10:17:00.819 092 13130.17 562.92 56872.73 88888.00 2010-04-02 10:17:01.819 092 13130.43 563.16 56872.86 88888.00 2010-04-02 10:17:02.819 092 13130.82 563.91 56873.47 88888.00 2010-04-02 10:17:03.819 092 13131.73 564.03 56873.84 88888.00 2010-04-02 10:17:04.819 092 13132.25 564.53 56873.22 88888.00 2010-04-02 10:17:05.819 092 13132.38 564.28 56874.08 88888.00 2010-04-02 10:17:06.819 092 13133.68 565.52 56873.59 88888.00 2010-04-02 10:17:07.819 092 13133.16 565.52 56874.81 88888.00 2010-04-02 10:17:08.819 092 13133.29 565.39 56874.57 88888.00 2010-04-02 10:17:09.819 092 13132.77 565.64 56875.18 88888.00 2010-04-02 10:17:10.819 092 13132.38 565.14 56875.55 88888.00 2010-04-02 10:17:11.819 092 13132.90 564.77 56874.81 88888.00 2010-04-02 10:17:12.819 092 13133.16 564.15 56875.55 88888.00 2010-04-02 10:17:13.819 092 13133.68 563.91 56876.16 88888.00 2010-04-02 10:17:14.819 092 13133.16 563.53 56875.79 88888.00 2010-04-02 10:17:15.819 092 13133.55 563.53 56875.55 88888.00 2010-04-02 10:17:16.819 092 13133.81 563.78 56876.65 88888.00 2010-04-02 10:17:17.819 092 13134.33 563.78 56876.40 88888.00 2010-04-02 10:17:18.819 092 13133.94 563.78 56877.02 88888.00 2010-04-02 10:17:19.819 092 13134.72 563.91 56876.52 88888.00 2010-04-02 10:17:20.819 092 13135.11 564.03 56877.62 88888.00 2010-04-02 10:17:21.819 092 13134.33 563.91 56877.02 88888.00 2010-04-02 10:17:22.819 092 13134.33 563.78 56877.26 88888.00 2010-04-02 10:17:23.819 092 13134.20 563.91 56877.02 88888.00 2010-04-02 10:17:24.819 092 13133.94 563.66 56877.38 88888.00 2010-04-02 10:17:25.819 092 13134.20 564.03 56877.87 88888.00 2010-04-02 10:17:26.819 092 13134.07 563.53 56877.62 88888.00 2010-04-02 10:17:27.819 092 13134.33 563.16 56877.99 88888.00 2010-04-02 10:17:28.819 092 13135.24 562.92 56878.36 88888.00 2010-04-02 10:17:29.819 092 13135.24 562.79 56877.99 88888.00 2010-04-02 10:17:30.819 092 13135.50 562.05 56877.99 88888.00 2010-04-02 10:17:31.819 092 13135.89 561.80 56878.11 88888.00 2010-04-02 10:17:32.819 092 13135.76 562.54 56878.97 88888.00 2010-04-02 10:17:33.819 092 13136.41 562.30 56879.82 88888.00 2010-04-02 10:17:34.819 092 13136.54 562.54 56879.34 88888.00 2010-04-02 10:17:35.819 092 13137.06 563.41 56880.19 88888.00 2010-04-02 10:17:36.819 092 13136.54 563.29 56878.97 88888.00 2010-04-02 10:17:37.819 092 13136.80 563.04 56879.58 88888.00 2010-04-02 10:17:38.819 092 13136.54 563.53 56880.07 88888.00 2010-04-02 10:17:39.819 092 13136.15 562.92 56879.82 88888.00 2010-04-02 10:17:40.819 092 13136.80 561.68 56880.07 88888.00 2010-04-02 10:17:41.819 092 13136.54 562.30 56879.95 88888.00 2010-04-02 10:17:42.819 092 13137.45 561.68 56879.95 88888.00 2010-04-02 10:17:43.819 092 13137.32 562.79 56880.80 88888.00 2010-04-02 10:17:44.819 092 13137.71 561.92 56880.68 88888.00 2010-04-02 10:17:45.819 092 13137.45 562.42 56880.07 88888.00 2010-04-02 10:17:46.819 092 13137.97 562.42 56880.93 88888.00 2010-04-02 10:17:47.819 092 13138.36 562.67 56880.68 88888.00 2010-04-02 10:17:48.819 092 13138.75 562.67 56880.93 88888.00 2010-04-02 10:17:49.819 092 13139.14 563.29 56881.17 88888.00 2010-04-02 10:17:50.819 092 13139.40 562.67 56881.05 88888.00 2010-04-02 10:17:51.819 092 13139.66 562.79 56881.17 88888.00 2010-04-02 10:17:52.819 092 13138.36 562.92 56882.27 88888.00 2010-04-02 10:17:53.819 092 13139.27 562.79 56881.54 88888.00 2010-04-02 10:17:54.819 092 13139.66 561.92 56881.54 88888.00 2010-04-02 10:17:55.819 092 13138.88 562.30 56882.15 88888.00 2010-04-02 10:17:56.819 092 13139.40 561.80 56881.66 88888.00 2010-04-02 10:17:57.819 092 13139.79 562.17 56882.15 88888.00 2010-04-02 10:17:58.819 092 13139.92 561.55 56881.91 88888.00 2010-04-02 10:17:59.819 092 13140.57 561.31 56882.76 88888.00 2010-04-02 10:18:00.819 092 13140.96 561.92 56883.00 88888.00 2010-04-02 10:18:01.819 092 13141.74 562.17 56882.76 88888.00 2010-04-02 10:18:02.819 092 13141.48 561.55 56883.25 88888.00 2010-04-02 10:18:03.819 092 13142.26 563.16 56883.25 88888.00 2010-04-02 10:18:04.819 092 13141.35 562.30 56883.49 88888.00 2010-04-02 10:18:05.819 092 13141.35 562.05 56883.86 88888.00 2010-04-02 10:18:06.819 092 13141.74 562.05 56883.74 88888.00 2010-04-02 10:18:07.819 092 13141.35 561.68 56883.49 88888.00 2010-04-02 10:18:08.819 092 13142.13 561.80 56883.74 88888.00 2010-04-02 10:18:09.819 092 13142.13 561.92 56884.35 88888.00 2010-04-02 10:18:10.819 092 13142.26 561.18 56884.11 88888.00 2010-04-02 10:18:11.819 092 13142.39 561.68 56883.74 88888.00 2010-04-02 10:18:12.819 092 13141.61 561.92 56884.35 88888.00 2010-04-02 10:18:13.819 092 13141.74 561.06 56884.11 88888.00 2010-04-02 10:18:14.819 092 13142.65 561.68 56884.96 88888.00 2010-04-02 10:18:15.819 092 13142.26 561.55 56884.84 88888.00 2010-04-02 10:18:16.819 092 13142.39 561.43 56885.45 88888.00 2010-04-02 10:18:17.819 092 13142.13 561.18 56884.35 88888.00 2010-04-02 10:18:18.819 092 13142.00 561.18 56884.71 88888.00 2010-04-02 10:18:19.819 092 13141.35 561.18 56885.82 88888.00 2010-04-02 10:18:20.819 092 13141.22 560.31 56884.84 88888.00 2010-04-02 10:18:21.819 092 13141.35 560.44 56886.06 88888.00 2010-04-02 10:18:22.819 092 13140.96 560.56 56885.82 88888.00 2010-04-02 10:18:23.819 092 13141.61 560.19 56885.57 88888.00 2010-04-02 10:18:24.819 092 13141.48 559.32 56885.57 88888.00 2010-04-02 10:18:25.819 092 13141.87 559.82 56885.70 88888.00 2010-04-02 10:18:26.819 092 13141.61 559.82 56886.30 88888.00 2010-04-02 10:18:27.819 092 13142.13 559.57 56885.82 88888.00 2010-04-02 10:18:28.819 092 13142.78 560.31 56885.45 88888.00 2010-04-02 10:18:29.819 092 13142.65 559.32 56886.30 88888.00 2010-04-02 10:18:30.819 092 13143.04 560.31 56886.06 88888.00 2010-04-02 10:18:31.819 092 13143.55 560.07 56886.67 88888.00 2010-04-02 10:18:32.819 092 13143.94 561.06 56886.67 88888.00 2010-04-02 10:18:33.819 092 13143.55 560.93 56886.30 88888.00 2010-04-02 10:18:34.819 092 13143.94 560.93 56887.16 88888.00 2010-04-02 10:18:35.819 092 13142.91 560.56 56886.43 88888.00 2010-04-02 10:18:36.819 092 13143.17 560.56 56886.43 88888.00 2010-04-02 10:18:37.819 092 13143.29 560.07 56886.67 88888.00 2010-04-02 10:18:38.819 092 13143.42 559.08 56886.80 88888.00 2010-04-02 10:18:39.819 092 13143.29 559.70 56887.04 88888.00 2010-04-02 10:18:40.819 092 13144.33 559.94 56887.41 88888.00 2010-04-02 10:18:41.819 092 13144.98 559.20 56887.53 88888.00 2010-04-02 10:18:42.819 092 13144.98 559.57 56887.89 88888.00 2010-04-02 10:18:43.819 092 13144.85 559.20 56887.77 88888.00 2010-04-02 10:18:44.819 092 13145.63 559.08 56887.53 88888.00 2010-04-02 10:18:45.819 092 13145.50 559.57 56887.53 88888.00 2010-04-02 10:18:46.819 092 13146.28 559.70 56887.65 88888.00 2010-04-02 10:18:47.819 092 13146.02 560.07 56887.89 88888.00 2010-04-02 10:18:48.819 092 13146.15 559.70 56887.77 88888.00 2010-04-02 10:18:49.819 092 13146.15 559.08 56888.02 88888.00 2010-04-02 10:18:50.819 092 13145.63 558.70 56887.89 88888.00 2010-04-02 10:18:51.819 092 13146.41 559.20 56888.38 88888.00 2010-04-02 10:18:52.819 092 13146.15 558.70 56888.02 88888.00 2010-04-02 10:18:53.819 092 13146.15 559.08 56888.02 88888.00 2010-04-02 10:18:54.819 092 13145.89 558.58 56889.48 88888.00 2010-04-02 10:18:55.819 092 13145.63 559.57 56888.63 88888.00 2010-04-02 10:18:56.819 092 13145.76 559.08 56888.88 88888.00 2010-04-02 10:18:57.819 092 13145.63 559.32 56888.26 88888.00 2010-04-02 10:18:58.819 092 13144.59 558.70 56888.14 88888.00 2010-04-02 10:18:59.819 092 13145.50 558.83 56888.63 88888.00 2010-04-02 10:19:00.819 092 13145.24 559.20 56887.77 88888.00 2010-04-02 10:19:01.819 092 13145.63 558.70 56888.26 88888.00 2010-04-02 10:19:02.819 092 13146.15 558.70 56888.02 88888.00 2010-04-02 10:19:03.819 092 13146.28 558.83 56888.51 88888.00 2010-04-02 10:19:04.819 092 13146.28 559.32 56888.88 88888.00 2010-04-02 10:19:05.819 092 13146.41 558.95 56889.12 88888.00 2010-04-02 10:19:06.819 092 13146.93 558.46 56888.26 88888.00 2010-04-02 10:19:07.819 092 13145.63 558.70 56888.75 88888.00 2010-04-02 10:19:08.819 092 13145.89 559.20 56888.88 88888.00 2010-04-02 10:19:09.819 092 13145.76 558.70 56888.88 88888.00 2010-04-02 10:19:10.819 092 13146.41 558.21 56889.24 88888.00 2010-04-02 10:19:11.819 092 13145.37 558.58 56889.24 88888.00 2010-04-02 10:19:12.819 092 13145.37 558.09 56889.36 88888.00 2010-04-02 10:19:13.819 092 13146.28 557.47 56887.89 88888.00 2010-04-02 10:19:14.819 092 13145.50 558.09 56888.02 88888.00 2010-04-02 10:19:15.819 092 13146.02 557.71 56888.38 88888.00 2010-04-02 10:19:16.819 092 13147.06 558.21 56889.24 88888.00 2010-04-02 10:19:17.819 092 13146.15 558.33 56888.75 88888.00 2010-04-02 10:19:18.819 092 13146.28 558.21 56889.24 88888.00 2010-04-02 10:19:19.819 092 13146.02 557.71 56889.00 88888.00 2010-04-02 10:19:20.819 092 13146.67 557.96 56889.12 88888.00 2010-04-02 10:19:21.819 092 13146.41 557.34 56889.36 88888.00 2010-04-02 10:19:22.819 092 13147.19 556.97 56889.48 88888.00 2010-04-02 10:19:23.819 092 13146.80 556.97 56888.51 88888.00 2010-04-02 10:19:24.819 092 13146.80 557.34 56888.63 88888.00 2010-04-02 10:19:25.819 092 13147.58 556.97 56889.24 88888.00 2010-04-02 10:19:26.819 092 13147.19 556.72 56888.75 88888.00 2010-04-02 10:19:27.819 092 13147.97 556.60 56888.63 88888.00 2010-04-02 10:19:28.819 092 13147.97 555.86 56889.24 88888.00 2010-04-02 10:19:29.819 092 13149.01 555.98 56889.24 88888.00 2010-04-02 10:19:30.819 092 13149.40 556.85 56889.12 88888.00 2010-04-02 10:19:31.819 092 13150.44 557.09 56889.48 88888.00 2010-04-02 10:19:32.819 092 13150.44 556.48 56889.73 88888.00 2010-04-02 10:19:33.819 092 13150.70 556.97 56889.73 88888.00 2010-04-02 10:19:34.819 092 13150.18 556.85 56889.85 88888.00 2010-04-02 10:19:35.819 092 13150.44 556.23 56890.10 88888.00 2010-04-02 10:19:36.819 092 13150.57 557.22 56890.22 88888.00 2010-04-02 10:19:37.819 092 13151.09 556.48 56890.22 88888.00 2010-04-02 10:19:38.819 092 13151.48 556.10 56890.34 88888.00 2010-04-02 10:19:39.819 092 13152.00 555.73 56889.97 88888.00 2010-04-02 10:19:40.819 092 13152.13 556.48 56889.85 88888.00 2010-04-02 10:19:41.819 092 13152.52 556.48 56891.07 88888.00 2010-04-02 10:19:42.819 092 13151.87 556.10 56890.83 88888.00 2010-04-02 10:19:43.819 092 13153.17 556.35 56890.71 88888.00 2010-04-02 10:19:44.819 092 13152.91 555.98 56891.32 88888.00 2010-04-02 10:19:45.819 092 13152.78 556.23 56891.32 88888.00 2010-04-02 10:19:46.819 092 13153.04 556.35 56891.81 88888.00 2010-04-02 10:19:47.819 092 13152.91 556.48 56891.07 88888.00 2010-04-02 10:19:48.819 092 13153.69 556.72 56891.32 88888.00 2010-04-02 10:19:49.819 092 13153.04 556.23 56891.32 88888.00 2010-04-02 10:19:50.819 092 13153.17 555.61 56892.30 88888.00 2010-04-02 10:19:51.819 092 13152.91 555.73 56891.32 88888.00 2010-04-02 10:19:52.819 092 13152.26 555.86 56891.69 88888.00 2010-04-02 10:19:53.819 092 13152.00 555.11 56892.18 88888.00 2010-04-02 10:19:54.819 092 13152.65 554.99 56891.93 88888.00 2010-04-02 10:19:55.819 092 13151.74 554.87 56892.79 88888.00 2010-04-02 10:19:56.819 092 13151.61 555.24 56892.05 88888.00 2010-04-02 10:19:57.819 092 13151.35 554.74 56892.18 88888.00 2010-04-02 10:19:58.819 092 13151.61 555.36 56892.30 88888.00 2010-04-02 10:19:59.819 092 13151.87 554.37 56892.18 88888.00 2010-04-02 10:20:00.819 092 13151.61 554.99 56892.42 88888.00 2010-04-02 10:20:01.819 092 13151.74 554.99 56892.18 88888.00 2010-04-02 10:20:02.819 092 13152.00 554.74 56892.54 88888.00 2010-04-02 10:20:03.819 092 13152.65 554.87 56892.42 88888.00 2010-04-02 10:20:04.819 092 13152.91 554.37 56892.79 88888.00 2010-04-02 10:20:05.819 092 13153.69 554.87 56892.66 88888.00 2010-04-02 10:20:06.819 092 13153.82 555.36 56893.40 88888.00 2010-04-02 10:20:07.819 092 13153.95 554.62 56892.18 88888.00 2010-04-02 10:20:08.819 092 13154.21 555.24 56892.42 88888.00 2010-04-02 10:20:09.819 092 13153.69 555.61 56893.03 88888.00 2010-04-02 10:20:10.819 092 13153.30 555.73 56893.27 88888.00 2010-04-02 10:20:11.819 092 13152.78 555.48 56892.91 88888.00 2010-04-02 10:20:12.819 092 13153.30 555.11 56893.15 88888.00 2010-04-02 10:20:13.819 092 13153.30 554.99 56891.93 88888.00 2010-04-02 10:20:14.819 092 13152.91 554.62 56893.03 88888.00 2010-04-02 10:20:15.819 092 13153.43 554.37 56892.42 88888.00 2010-04-02 10:20:16.819 092 13154.08 553.50 56893.03 88888.00 2010-04-02 10:20:17.819 092 13153.17 554.00 56892.79 88888.00 2010-04-02 10:20:18.819 092 13153.95 554.12 56892.79 88888.00 2010-04-02 10:20:19.819 092 13154.08 554.12 56892.66 88888.00 2010-04-02 10:20:20.819 092 13153.82 554.37 56893.64 88888.00 2010-04-02 10:20:21.819 092 13154.73 554.37 56893.27 88888.00 2010-04-02 10:20:22.819 092 13155.51 554.49 56892.91 88888.00 2010-04-02 10:20:23.819 092 13155.90 554.12 56894.01 88888.00 2010-04-02 10:20:24.819 092 13155.38 554.37 56893.40 88888.00 2010-04-02 10:20:25.819 092 13156.03 553.38 56893.64 88888.00 2010-04-02 10:20:26.819 092 13156.68 554.12 56894.62 88888.00 2010-04-02 10:20:27.819 092 13157.33 554.99 56894.38 88888.00 2010-04-02 10:20:28.819 092 13157.20 554.74 56894.38 88888.00 2010-04-02 10:20:29.819 092 13157.85 555.48 56893.64 88888.00 2010-04-02 10:20:30.819 092 13158.63 554.74 56894.50 88888.00 2010-04-02 10:20:31.819 092 13157.85 554.99 56894.38 88888.00 2010-04-02 10:20:32.819 092 13158.11 555.24 56894.13 88888.00 2010-04-02 10:20:33.819 092 13157.72 554.87 56894.62 88888.00 2010-04-02 10:20:34.819 092 13156.81 556.10 56894.50 88888.00 2010-04-02 10:20:35.819 092 13157.33 554.74 56894.50 88888.00 2010-04-02 10:20:36.819 092 13156.94 554.74 56894.99 88888.00 2010-04-02 10:20:37.819 092 13157.07 554.49 56895.11 88888.00 2010-04-02 10:20:38.819 092 13157.20 554.62 56894.86 88888.00 2010-04-02 10:20:39.819 092 13156.94 554.62 56895.72 88888.00 2010-04-02 10:20:40.819 092 13157.59 554.12 56894.62 88888.00 2010-04-02 10:20:41.819 092 13157.72 554.37 56895.72 88888.00 2010-04-02 10:20:42.819 092 13157.46 554.00 56895.72 88888.00 2010-04-02 10:20:43.819 092 13156.55 554.37 56895.36 88888.00 2010-04-02 10:20:44.819 092 13156.81 553.75 56895.11 88888.00 2010-04-02 10:20:45.819 092 13157.33 554.25 56895.11 88888.00 2010-04-02 10:20:46.819 092 13157.72 553.87 56895.11 88888.00 2010-04-02 10:20:47.819 092 13157.20 554.12 56895.11 88888.00 2010-04-02 10:20:48.819 092 13157.59 553.87 56895.36 88888.00 2010-04-02 10:20:49.819 092 13157.33 553.75 56895.23 88888.00 2010-04-02 10:20:50.819 092 13157.59 553.63 56895.60 88888.00 2010-04-02 10:20:51.819 092 13156.68 553.87 56895.48 88888.00 2010-04-02 10:20:52.819 092 13156.68 554.25 56895.36 88888.00 2010-04-02 10:20:53.819 092 13157.20 554.37 56895.96 88888.00 2010-04-02 10:20:54.819 092 13157.07 553.75 56895.48 88888.00 2010-04-02 10:20:55.819 092 13157.98 554.12 56895.72 88888.00 2010-04-02 10:20:56.819 092 13157.46 553.87 56896.33 88888.00 2010-04-02 10:20:57.819 092 13157.33 554.12 56895.60 88888.00 2010-04-02 10:20:58.819 092 13157.85 553.50 56895.72 88888.00 2010-04-02 10:20:59.819 092 13157.72 553.50 56896.33 88888.00 2010-04-02 10:21:00.819 092 13158.63 553.87 56895.72 88888.00 2010-04-02 10:21:01.819 092 13157.46 554.12 56896.09 88888.00 2010-04-02 10:21:02.819 092 13158.11 554.00 56897.07 88888.00 2010-04-02 10:21:03.819 092 13157.85 553.50 56895.96 88888.00 2010-04-02 10:21:04.819 092 13157.72 553.13 56896.33 88888.00 2010-04-02 10:21:05.819 092 13157.85 553.50 56896.33 88888.00 2010-04-02 10:21:06.819 092 13157.72 552.88 56896.21 88888.00 2010-04-02 10:21:07.819 092 13157.72 554.25 56896.33 88888.00 2010-04-02 10:21:08.819 092 13157.33 553.87 56896.21 88888.00 2010-04-02 10:21:09.819 092 13157.33 554.25 56896.33 88888.00 2010-04-02 10:21:10.819 092 13157.98 554.37 56896.70 88888.00 2010-04-02 10:21:11.819 092 13157.46 553.87 56896.58 88888.00 2010-04-02 10:21:12.819 092 13156.94 553.50 56896.82 88888.00 2010-04-02 10:21:13.819 092 13157.72 553.13 56896.21 88888.00 2010-04-02 10:21:14.819 092 13157.07 553.38 56896.70 88888.00 2010-04-02 10:21:15.819 092 13157.33 552.76 56896.58 88888.00 2010-04-02 10:21:16.819 092 13157.85 552.14 56896.58 88888.00 2010-04-02 10:21:17.819 092 13158.50 553.13 56896.45 88888.00 2010-04-02 10:21:18.819 092 13158.24 553.25 56896.94 88888.00 2010-04-02 10:21:19.819 092 13158.50 553.01 56896.94 88888.00 2010-04-02 10:21:20.819 092 13158.76 552.88 56896.58 88888.00 2010-04-02 10:21:21.819 092 13159.80 553.63 56896.45 88888.00 2010-04-02 10:21:22.819 092 13160.06 553.25 56896.94 88888.00 2010-04-02 10:21:23.819 092 13160.32 552.88 56896.94 88888.00 2010-04-02 10:21:24.819 092 13160.06 552.88 56896.82 88888.00 2010-04-02 10:21:25.819 092 13161.36 553.63 56896.94 88888.00 2010-04-02 10:21:26.819 092 13161.62 552.88 56898.16 88888.00 2010-04-02 10:21:27.819 092 13162.91 553.01 56897.68 88888.00 2010-04-02 10:21:28.819 092 13162.39 553.13 56897.55 88888.00 2010-04-02 10:21:29.819 092 13162.65 553.13 56897.68 88888.00 2010-04-02 10:21:30.819 092 13163.43 553.01 56898.04 88888.00 2010-04-02 10:21:31.819 092 13163.17 552.14 56897.31 88888.00 2010-04-02 10:21:32.819 092 13163.82 552.51 56898.29 88888.00 2010-04-02 10:21:33.819 092 13163.95 552.26 56898.41 88888.00 2010-04-02 10:21:34.819 092 13164.21 553.01 56897.43 88888.00 2010-04-02 10:21:35.819 092 13163.95 552.02 56899.02 88888.00 2010-04-02 10:21:36.819 092 13164.34 552.76 56898.53 88888.00 2010-04-02 10:21:37.819 092 13164.60 552.14 56898.78 88888.00 2010-04-02 10:21:38.819 092 13164.99 552.88 56898.78 88888.00 2010-04-02 10:21:39.819 092 13165.12 551.64 56898.90 88888.00 2010-04-02 10:21:40.819 092 13164.73 551.89 56899.63 88888.00 2010-04-02 10:21:41.819 092 13165.38 552.26 56898.90 88888.00 2010-04-02 10:21:42.819 092 13165.25 551.77 56899.14 88888.00 2010-04-02 10:21:43.819 092 13165.77 552.02 56900.12 88888.00 2010-04-02 10:21:44.819 092 13166.42 551.77 56899.88 88888.00 2010-04-02 10:21:45.819 092 13165.90 551.89 56899.75 88888.00 2010-04-02 10:21:46.819 092 13167.07 551.64 56899.88 88888.00 2010-04-02 10:21:47.819 092 13167.07 552.14 56900.73 88888.00 2010-04-02 10:21:48.819 092 13167.98 552.14 56899.88 88888.00 2010-04-02 10:21:49.819 092 13167.72 552.26 56900.61 88888.00 2010-04-02 10:21:50.819 092 13166.68 551.64 56901.34 88888.00 2010-04-02 10:21:51.819 092 13168.24 551.52 56900.86 88888.00 2010-04-02 10:21:52.819 092 13168.11 551.40 56901.96 88888.00 2010-04-02 10:21:53.819 092 13167.98 552.02 56901.22 88888.00 2010-04-02 10:21:54.819 092 13167.98 551.27 56900.73 88888.00 2010-04-02 10:21:55.819 092 13167.98 551.77 56901.59 88888.00 2010-04-02 10:21:56.819 092 13168.63 551.40 56901.83 88888.00 2010-04-02 10:21:57.819 092 13168.24 552.02 56901.71 88888.00 2010-04-02 10:21:58.819 092 13169.02 551.89 56902.20 88888.00 2010-04-02 10:21:59.819 092 13168.89 551.64 56902.32 88888.00 2010-04-02 10:22:00.819 092 13169.54 551.52 56901.83 88888.00 2010-04-02 10:22:01.819 092 13169.93 550.90 56902.81 88888.00 2010-04-02 10:22:02.819 092 13170.58 550.78 56902.20 88888.00 2010-04-02 10:22:03.819 092 13170.71 550.53 56903.18 88888.00 2010-04-02 10:22:04.819 092 13170.58 551.27 56903.05 88888.00 2010-04-02 10:22:05.819 092 13171.49 551.15 56902.57 88888.00 2010-04-02 10:22:06.819 092 13171.10 550.78 56902.93 88888.00 2010-04-02 10:22:07.819 092 13171.49 551.03 56903.42 88888.00 2010-04-02 10:22:08.819 092 13171.62 549.79 56903.67 88888.00 2010-04-02 10:22:09.819 092 13171.36 550.78 56904.16 88888.00 2010-04-02 10:22:10.819 092 13172.01 550.65 56903.67 88888.00 2010-04-02 10:22:11.819 092 13172.14 550.90 56904.52 88888.00 2010-04-02 10:22:12.819 092 13171.75 550.28 56904.52 88888.00 2010-04-02 10:22:13.819 092 13172.66 551.15 56904.16 88888.00 2010-04-02 10:22:14.819 092 13172.66 550.41 56904.52 88888.00 2010-04-02 10:22:15.819 092 13172.66 550.90 56904.40 88888.00 2010-04-02 10:22:16.819 092 13173.05 550.53 56905.01 88888.00 2010-04-02 10:22:17.819 092 13173.44 550.41 56905.50 88888.00 2010-04-02 10:22:18.819 092 13173.31 550.78 56904.77 88888.00 2010-04-02 10:22:19.819 092 13174.22 551.15 56904.52 88888.00 2010-04-02 10:22:20.819 092 13173.18 550.65 56905.75 88888.00 2010-04-02 10:22:21.819 092 13173.70 550.41 56905.26 88888.00 2010-04-02 10:22:22.819 092 13173.57 550.28 56905.50 88888.00 2010-04-02 10:22:23.819 092 13174.22 550.53 56905.99 88888.00 2010-04-02 10:22:24.819 092 13173.83 550.03 56906.23 88888.00 2010-04-02 10:22:25.819 092 13173.31 550.16 56905.62 88888.00 2010-04-02 10:22:26.819 092 13173.44 550.90 56905.99 88888.00 2010-04-02 10:22:27.819 092 13172.27 549.42 56905.75 88888.00 2010-04-02 10:22:28.819 092 13172.40 549.91 56905.99 88888.00 2010-04-02 10:22:29.819 092 13172.53 549.17 56906.60 88888.00 2010-04-02 10:22:30.819 092 13171.75 549.54 56905.38 88888.00 2010-04-02 10:22:31.819 092 13171.49 549.17 56906.36 88888.00 2010-04-02 10:22:32.819 092 13171.49 548.67 56905.50 88888.00 2010-04-02 10:22:33.819 092 13171.75 548.92 56906.11 88888.00 2010-04-02 10:22:34.819 092 13171.88 549.29 56906.23 88888.00 2010-04-02 10:22:35.819 092 13172.01 548.67 56905.87 88888.00 2010-04-02 10:22:36.819 092 13171.75 549.04 56905.87 88888.00 2010-04-02 10:22:37.819 092 13171.10 548.05 56905.99 88888.00 2010-04-02 10:22:38.819 092 13170.97 548.67 56906.36 88888.00 2010-04-02 10:22:39.819 092 13171.49 548.67 56905.75 88888.00 2010-04-02 10:22:40.819 092 13172.27 548.80 56906.11 88888.00 2010-04-02 10:22:41.819 092 13171.62 548.05 56905.99 88888.00 2010-04-02 10:22:42.819 092 13171.36 547.81 56906.23 88888.00 2010-04-02 10:22:43.819 092 13170.58 547.43 56906.48 88888.00 2010-04-02 10:22:44.819 092 13170.97 546.94 56906.48 88888.00 2010-04-02 10:22:45.819 092 13170.58 546.94 56906.36 88888.00 2010-04-02 10:22:46.819 092 13171.10 547.43 56905.75 88888.00 2010-04-02 10:22:47.819 092 13170.58 547.06 56905.87 88888.00 2010-04-02 10:22:48.819 092 13170.32 547.56 56905.75 88888.00 2010-04-02 10:22:49.819 092 13170.06 546.20 56905.99 88888.00 2010-04-02 10:22:50.819 092 13169.54 546.94 56906.23 88888.00 2010-04-02 10:22:51.819 092 13169.80 546.44 56906.11 88888.00 2010-04-02 10:22:52.819 092 13170.06 546.07 56906.23 88888.00 2010-04-02 10:22:53.819 092 13169.28 546.44 56906.60 88888.00 2010-04-02 10:22:54.819 092 13169.80 546.44 56906.85 88888.00 2010-04-02 10:22:55.819 092 13169.93 545.95 56906.60 88888.00 2010-04-02 10:22:56.819 092 13169.93 545.82 56905.99 88888.00 2010-04-02 10:22:57.819 092 13169.67 545.95 56906.11 88888.00 2010-04-02 10:22:58.819 092 13169.80 546.32 56906.11 88888.00 2010-04-02 10:22:59.819 092 13169.41 545.95 56906.72 88888.00 2010-04-02 10:23:00.819 092 13169.54 545.70 56906.72 88888.00 2010-04-02 10:23:01.819 092 13169.15 545.33 56905.87 88888.00 2010-04-02 10:23:02.819 092 13169.41 545.08 56906.48 88888.00 2010-04-02 10:23:03.819 092 13168.89 544.96 56906.11 88888.00 2010-04-02 10:23:04.819 092 13169.41 545.20 56905.99 88888.00 2010-04-02 10:23:05.819 092 13169.15 545.08 56905.38 88888.00 2010-04-02 10:23:06.819 092 13169.41 544.46 56906.60 88888.00 2010-04-02 10:23:07.819 092 13169.15 544.83 56905.87 88888.00 2010-04-02 10:23:08.819 092 13169.28 544.71 56906.48 88888.00 2010-04-02 10:23:09.819 092 13169.41 544.59 56906.60 88888.00 2010-04-02 10:23:10.819 092 13169.02 544.71 56906.85 88888.00 2010-04-02 10:23:11.819 092 13170.06 544.46 56906.36 88888.00 2010-04-02 10:23:12.819 092 13168.89 544.09 56906.36 88888.00 2010-04-02 10:23:13.819 092 13169.02 544.34 56906.60 88888.00 2010-04-02 10:23:14.819 092 13169.28 545.08 56906.60 88888.00 2010-04-02 10:23:15.819 092 13168.76 543.97 56905.75 88888.00 2010-04-02 10:23:16.819 092 13169.28 544.09 56905.99 88888.00 2010-04-02 10:23:17.819 092 13168.63 543.97 56905.62 88888.00 2010-04-02 10:23:18.819 092 13168.24 544.46 56906.23 88888.00 2010-04-02 10:23:19.819 092 13167.33 544.83 56906.23 88888.00 2010-04-02 10:23:20.819 092 13167.59 544.09 56905.99 88888.00 2010-04-02 10:23:21.819 092 13167.85 544.09 56906.11 88888.00 2010-04-02 10:23:22.819 092 13167.72 543.97 56906.11 88888.00 2010-04-02 10:23:23.819 092 13167.33 543.59 56905.38 88888.00 2010-04-02 10:23:24.819 092 13167.72 543.97 56905.87 88888.00 2010-04-02 10:23:25.819 092 13167.98 543.59 56906.11 88888.00 2010-04-02 10:23:26.819 092 13167.85 543.97 56905.99 88888.00 2010-04-02 10:23:27.819 092 13167.72 543.47 56906.36 88888.00 2010-04-02 10:23:28.819 092 13167.33 543.47 56905.75 88888.00 2010-04-02 10:23:29.819 092 13167.85 543.72 56905.87 88888.00 2010-04-02 10:23:30.819 092 13166.94 543.22 56905.87 88888.00 2010-04-02 10:23:31.819 092 13166.16 542.85 56906.48 88888.00 2010-04-02 10:23:32.819 092 13167.20 542.98 56905.62 88888.00 2010-04-02 10:23:33.819 092 13166.16 542.85 56905.87 88888.00 2010-04-02 10:23:34.819 092 13166.68 542.60 56905.62 88888.00 2010-04-02 10:23:35.819 092 13166.81 542.60 56905.87 88888.00 2010-04-02 10:23:36.819 092 13166.42 543.22 56905.99 88888.00 2010-04-02 10:23:37.819 092 13166.68 542.98 56906.85 88888.00 2010-04-02 10:23:38.819 092 13166.03 542.85 56905.38 88888.00 2010-04-02 10:23:39.819 092 13166.42 542.98 56905.87 88888.00 2010-04-02 10:23:40.819 092 13165.90 542.98 56905.99 88888.00 2010-04-02 10:23:41.819 092 13166.29 542.98 56906.48 88888.00 2010-04-02 10:23:42.819 092 13165.90 542.98 56906.11 88888.00 2010-04-02 10:23:43.818 092 13166.55 542.11 56905.50 88888.00 2010-04-02 10:23:44.818 092 13166.29 542.48 56905.75 88888.00 2010-04-02 10:23:45.818 092 13165.51 542.23 56905.50 88888.00 2010-04-02 10:23:46.818 092 13165.77 541.74 56906.60 88888.00 2010-04-02 10:23:47.818 092 13165.51 541.98 56906.11 88888.00 2010-04-02 10:23:48.818 092 13165.51 541.49 56905.62 88888.00 2010-04-02 10:23:49.818 092 13164.73 541.24 56906.11 88888.00 2010-04-02 10:23:50.818 092 13164.86 540.99 56905.87 88888.00 2010-04-02 10:23:51.818 092 13165.12 540.75 56905.99 88888.00 2010-04-02 10:23:52.818 092 13164.73 540.75 56905.62 88888.00 2010-04-02 10:23:53.818 092 13164.86 541.24 56905.50 88888.00 2010-04-02 10:23:54.818 092 13165.64 540.75 56905.75 88888.00 2010-04-02 10:23:55.818 092 13166.29 541.12 56905.87 88888.00 2010-04-02 10:23:56.818 092 13166.42 541.49 56905.87 88888.00 2010-04-02 10:23:57.818 092 13166.55 540.99 56905.87 88888.00 2010-04-02 10:23:58.818 092 13166.42 541.12 56905.38 88888.00 2010-04-02 10:23:59.818 092 13165.90 541.12 56905.99 88888.00 2010-04-02 10:24:00.818 092 13166.55 540.50 56906.23 88888.00 2010-04-02 10:24:01.818 092 13166.29 540.00 56906.23 88888.00 2010-04-02 10:24:02.818 092 13167.07 540.62 56905.99 88888.00 2010-04-02 10:24:03.818 092 13167.20 539.63 56906.23 88888.00 2010-04-02 10:24:04.818 092 13167.59 540.75 56905.99 88888.00 2010-04-02 10:24:05.818 092 13166.94 540.37 56906.72 88888.00 2010-04-02 10:24:06.818 092 13167.85 540.25 56906.36 88888.00 2010-04-02 10:24:07.818 092 13167.46 540.50 56906.23 88888.00 2010-04-02 10:24:08.818 092 13167.98 539.63 56906.72 88888.00 2010-04-02 10:24:09.818 092 13167.85 540.00 56907.09 88888.00 2010-04-02 10:24:10.818 092 13168.50 540.37 56906.97 88888.00 2010-04-02 10:24:11.818 092 13168.11 539.63 56906.85 88888.00 2010-04-02 10:24:12.818 092 13168.24 539.14 56906.23 88888.00 2010-04-02 10:24:13.818 092 13168.11 539.26 56906.85 88888.00 2010-04-02 10:24:14.818 092 13168.11 539.38 56907.21 88888.00 2010-04-02 10:24:15.818 092 13168.76 539.38 56906.85 88888.00 2010-04-02 10:24:16.818 092 13168.63 539.63 56907.34 88888.00 2010-04-02 10:24:17.818 092 13168.76 538.76 56907.34 88888.00 2010-04-02 10:24:18.818 092 13169.54 539.14 56907.46 88888.00 2010-04-02 10:24:19.818 092 13169.93 538.64 56907.70 88888.00 2010-04-02 10:24:20.818 092 13170.06 538.89 56907.70 88888.00 2010-04-02 10:24:21.818 092 13170.06 538.64 56907.58 88888.00 2010-04-02 10:24:22.818 092 13170.06 538.52 56907.58 88888.00 2010-04-02 10:24:23.818 092 13169.41 538.02 56907.95 88888.00 2010-04-02 10:24:24.818 092 13170.06 538.39 56907.70 88888.00 2010-04-02 10:24:25.818 092 13170.71 538.14 56908.07 88888.00 2010-04-02 10:24:26.818 092 13170.45 538.39 56908.19 88888.00 2010-04-02 10:24:27.818 092 13170.45 537.90 56908.19 88888.00 2010-04-02 10:24:28.818 092 13170.45 538.14 56907.82 88888.00 2010-04-02 10:24:29.818 092 13170.97 538.52 56908.31 88888.00 2010-04-02 10:24:30.818 092 13171.23 538.14 56908.07 88888.00 2010-04-02 10:24:31.818 092 13171.49 537.90 56908.44 88888.00 2010-04-02 10:24:32.818 092 13171.23 537.53 56908.44 88888.00 2010-04-02 10:24:33.818 092 13171.10 537.65 56908.07 88888.00 2010-04-02 10:24:34.818 092 13170.97 537.40 56908.31 88888.00 2010-04-02 10:24:35.818 092 13170.84 537.28 56908.80 88888.00 2010-04-02 10:24:36.818 092 13171.75 537.03 56908.56 88888.00 2010-04-02 10:24:37.818 092 13170.84 537.15 56909.17 88888.00 2010-04-02 10:24:38.818 092 13170.84 536.91 56909.17 88888.00 2010-04-02 10:24:39.818 092 13171.23 537.15 56909.29 88888.00 2010-04-02 10:24:40.818 092 13171.75 537.03 56909.29 88888.00 2010-04-02 10:24:41.818 092 13170.84 536.91 56909.05 88888.00 2010-04-02 10:24:42.818 092 13171.75 536.66 56909.29 88888.00 2010-04-02 10:24:43.818 092 13171.49 537.03 56909.78 88888.00 2010-04-02 10:24:44.818 092 13171.49 537.03 56909.90 88888.00 2010-04-02 10:24:45.818 092 13171.36 537.28 56909.90 88888.00 2010-04-02 10:24:46.818 092 13171.88 536.41 56910.15 88888.00 2010-04-02 10:24:47.818 092 13172.27 536.16 56909.66 88888.00 2010-04-02 10:24:48.818 092 13171.36 535.79 56910.39 88888.00 2010-04-02 10:24:49.818 092 13172.66 536.41 56910.64 88888.00 2010-04-02 10:24:50.818 092 13171.49 536.53 56910.27 88888.00 2010-04-02 10:24:51.818 092 13171.75 536.66 56909.90 88888.00 2010-04-02 10:24:52.818 092 13171.75 536.78 56910.39 88888.00 2010-04-02 10:24:53.818 092 13171.75 536.29 56911.00 88888.00 2010-04-02 10:24:54.818 092 13171.88 536.29 56911.00 88888.00 2010-04-02 10:24:55.818 092 13172.27 536.41 56910.39 88888.00 2010-04-02 10:24:56.818 092 13172.01 536.66 56910.64 88888.00 2010-04-02 10:24:57.818 092 13173.31 536.53 56911.25 88888.00 2010-04-02 10:24:58.818 092 13173.18 536.04 56911.00 88888.00 2010-04-02 10:24:59.818 092 13172.79 536.66 56911.00 88888.00 2010-04-02 10:25:00.818 092 13172.14 535.92 56911.49 88888.00 2010-04-02 10:25:01.818 092 13173.05 536.66 56911.49 88888.00 2010-04-02 10:25:02.818 092 13173.57 536.53 56911.98 88888.00 2010-04-02 10:25:03.818 092 13173.05 536.66 56912.23 88888.00 2010-04-02 10:25:04.818 092 13173.57 536.78 56912.11 88888.00 2010-04-02 10:25:05.818 092 13173.05 536.78 56912.23 88888.00 2010-04-02 10:25:06.818 092 13173.83 538.02 56912.11 88888.00 2010-04-02 10:25:07.818 092 13173.83 536.91 56912.35 88888.00 2010-04-02 10:25:08.818 092 13174.48 537.40 56912.11 88888.00 2010-04-02 10:25:09.818 092 13173.83 536.29 56913.33 88888.00 2010-04-02 10:25:10.818 092 13174.74 536.53 56912.71 88888.00 2010-04-02 10:25:11.818 092 13175.00 536.53 56912.96 88888.00 2010-04-02 10:25:12.818 092 13174.87 536.66 56913.45 88888.00 2010-04-02 10:25:13.818 092 13175.00 536.04 56913.33 88888.00 2010-04-02 10:25:14.818 092 13174.87 536.78 56913.08 88888.00 2010-04-02 10:25:15.818 092 13174.48 536.16 56913.70 88888.00 2010-04-02 10:25:16.818 092 13175.13 537.03 56914.06 88888.00 2010-04-02 10:25:17.818 092 13175.78 536.29 56914.67 88888.00 2010-04-02 10:25:18.818 092 13175.00 536.41 56914.30 88888.00 2010-04-02 10:25:19.818 092 13174.74 536.29 56914.43 88888.00 2010-04-02 10:25:20.818 092 13175.13 536.53 56914.30 88888.00 2010-04-02 10:25:21.818 092 13176.04 536.16 56914.67 88888.00 2010-04-02 10:25:22.818 092 13175.91 536.04 56914.06 88888.00 2010-04-02 10:25:23.818 092 13175.78 535.79 56914.67 88888.00 2010-04-02 10:25:24.818 092 13176.04 536.41 56914.92 88888.00 2010-04-02 10:25:25.818 092 13176.43 535.54 56915.16 88888.00 2010-04-02 10:25:26.818 092 13175.26 536.66 56914.43 88888.00 2010-04-02 10:25:27.818 092 13176.43 535.92 56915.04 88888.00 2010-04-02 10:25:28.818 092 13176.04 536.41 56915.41 88888.00 2010-04-02 10:25:29.818 092 13175.65 535.42 56915.16 88888.00 2010-04-02 10:25:30.818 092 13174.87 535.17 56914.92 88888.00 2010-04-02 10:25:31.818 092 13174.61 535.30 56915.28 88888.00 2010-04-02 10:25:32.818 092 13175.13 535.05 56915.65 88888.00 2010-04-02 10:25:33.818 092 13174.61 535.67 56915.77 88888.00 2010-04-02 10:25:34.818 092 13175.52 535.54 56915.28 88888.00 2010-04-02 10:25:35.818 092 13174.48 535.54 56915.65 88888.00 2010-04-02 10:25:36.818 092 13174.74 535.67 56915.41 88888.00 2010-04-02 10:25:37.818 092 13174.09 534.92 56915.89 88888.00 2010-04-02 10:25:38.818 092 13174.48 535.42 56916.14 88888.00 2010-04-02 10:25:39.818 092 13173.83 535.30 56915.53 88888.00 2010-04-02 10:25:40.818 092 13173.31 534.55 56915.65 88888.00 2010-04-02 10:25:41.818 092 13173.57 535.05 56915.65 88888.00 2010-04-02 10:25:42.818 092 13172.92 534.43 56915.65 88888.00 2010-04-02 10:25:43.818 092 13173.31 534.18 56915.41 88888.00 2010-04-02 10:25:44.818 092 13174.09 534.68 56915.16 88888.00 2010-04-02 10:25:45.818 092 13173.05 534.55 56915.41 88888.00 2010-04-02 10:25:46.818 092 13172.79 535.54 56915.41 88888.00 2010-04-02 10:25:47.818 092 13172.53 534.55 56914.92 88888.00 2010-04-02 10:25:48.818 092 13172.27 534.92 56914.43 88888.00 2010-04-02 10:25:49.818 092 13172.53 535.54 56914.92 88888.00 2010-04-02 10:25:50.818 092 13172.40 534.92 56914.92 88888.00 2010-04-02 10:25:51.818 092 13171.62 534.43 56914.67 88888.00 2010-04-02 10:25:52.818 092 13171.88 535.17 56914.06 88888.00 2010-04-02 10:25:53.818 092 13172.01 534.31 56914.67 88888.00 2010-04-02 10:25:54.818 092 13172.01 534.68 56914.43 88888.00 2010-04-02 10:25:55.818 092 13171.49 534.31 56915.28 88888.00 2010-04-02 10:25:56.818 092 13171.75 535.05 56914.79 88888.00 2010-04-02 10:25:57.818 092 13172.14 535.17 56914.92 88888.00 2010-04-02 10:25:58.818 092 13171.23 534.68 56914.79 88888.00 2010-04-02 10:25:59.818 092 13171.62 534.92 56913.82 88888.00 2010-04-02 10:26:00.818 092 13170.71 534.92 56914.67 88888.00 2010-04-02 10:26:01.818 092 13170.58 535.42 56914.55 88888.00 2010-04-02 10:26:02.818 092 13171.10 535.30 56914.55 88888.00 2010-04-02 10:26:03.818 092 13170.58 535.17 56914.30 88888.00 2010-04-02 10:26:04.818 092 13169.80 534.68 56915.04 88888.00 2010-04-02 10:26:05.818 092 13170.19 534.92 56913.94 88888.00 2010-04-02 10:26:06.818 092 13169.67 534.06 56914.18 88888.00 2010-04-02 10:26:07.818 092 13169.93 535.17 56914.06 88888.00 2010-04-02 10:26:08.818 092 13170.71 534.55 56914.79 88888.00 2010-04-02 10:26:09.818 092 13169.15 534.43 56914.30 88888.00 2010-04-02 10:26:10.818 092 13169.28 534.80 56913.82 88888.00 2010-04-02 10:26:11.818 092 13168.89 534.06 56913.82 88888.00 2010-04-02 10:26:12.818 092 13169.02 534.43 56913.57 88888.00 2010-04-02 10:26:13.818 092 13169.15 534.92 56913.45 88888.00 2010-04-02 10:26:14.818 092 13169.02 535.17 56913.20 88888.00 2010-04-02 10:26:15.818 092 13168.50 534.80 56913.20 88888.00 2010-04-02 10:26:16.818 092 13168.63 534.92 56913.45 88888.00 2010-04-02 10:26:17.818 092 13169.41 534.43 56913.20 88888.00 2010-04-02 10:26:18.818 092 13168.63 534.68 56913.94 88888.00 2010-04-02 10:26:19.818 092 13168.63 534.92 56912.35 88888.00 2010-04-02 10:26:20.818 092 13169.15 534.55 56913.20 88888.00 2010-04-02 10:26:21.818 092 13168.89 534.80 56912.96 88888.00 2010-04-02 10:26:22.818 092 13168.63 534.92 56912.71 88888.00 2010-04-02 10:26:23.818 092 13168.11 534.68 56913.33 88888.00 2010-04-02 10:26:24.818 092 13168.24 534.92 56912.96 88888.00 2010-04-02 10:26:25.818 092 13168.11 535.17 56912.47 88888.00 2010-04-02 10:26:26.818 092 13167.59 535.05 56912.47 88888.00 2010-04-02 10:26:27.818 092 13167.46 535.42 56912.47 88888.00 2010-04-02 10:26:28.818 092 13166.81 534.43 56912.96 88888.00 2010-04-02 10:26:29.818 092 13166.94 534.68 56912.23 88888.00 2010-04-02 10:26:30.818 092 13167.07 534.31 56912.84 88888.00 2010-04-02 10:26:31.818 092 13167.46 534.18 56912.11 88888.00 2010-04-02 10:26:32.818 092 13167.33 534.18 56911.86 88888.00 2010-04-02 10:26:33.818 092 13167.33 533.81 56912.35 88888.00 2010-04-02 10:26:34.818 092 13167.46 534.31 56912.71 88888.00 2010-04-02 10:26:35.818 092 13167.59 533.93 56912.11 88888.00 2010-04-02 10:26:36.818 092 13168.63 533.81 56912.35 88888.00 2010-04-02 10:26:37.818 092 13167.72 534.06 56911.74 88888.00 2010-04-02 10:26:38.818 092 13167.33 533.69 56912.11 88888.00 2010-04-02 10:26:39.818 092 13167.46 534.06 56911.86 88888.00 2010-04-02 10:26:40.818 092 13166.94 534.55 56911.74 88888.00 2010-04-02 10:26:41.818 092 13166.55 533.07 56911.86 88888.00 2010-04-02 10:26:42.818 092 13166.94 533.56 56911.98 88888.00 2010-04-02 10:26:43.818 092 13166.68 533.81 56911.74 88888.00 2010-04-02 10:26:44.818 092 13166.42 533.69 56911.61 88888.00 2010-04-02 10:26:45.818 092 13166.68 533.31 56912.35 88888.00 2010-04-02 10:26:46.818 092 13166.03 533.31 56911.74 88888.00 2010-04-02 10:26:47.818 092 13166.03 533.31 56911.86 88888.00 2010-04-02 10:26:48.818 092 13166.29 532.94 56911.86 88888.00 2010-04-02 10:26:49.818 092 13165.64 533.56 56911.61 88888.00 2010-04-02 10:26:50.818 092 13166.68 533.44 56911.98 88888.00 2010-04-02 10:26:51.818 092 13165.77 533.31 56911.98 88888.00 2010-04-02 10:26:52.818 092 13166.42 533.07 56911.49 88888.00 2010-04-02 10:26:53.818 092 13166.16 532.94 56911.49 88888.00 2010-04-02 10:26:54.818 092 13166.03 533.44 56911.61 88888.00 2010-04-02 10:26:55.818 092 13165.90 533.19 56911.98 88888.00 2010-04-02 10:26:56.818 092 13165.90 532.32 56911.98 88888.00 2010-04-02 10:26:57.818 092 13165.90 533.19 56911.49 88888.00 2010-04-02 10:26:58.818 092 13165.90 533.31 56911.49 88888.00 2010-04-02 10:26:59.818 092 13165.38 533.19 56911.86 88888.00 2010-04-02 10:27:00.818 092 13165.25 533.69 56911.61 88888.00 2010-04-02 10:27:01.818 092 13164.99 533.56 56912.11 88888.00 2010-04-02 10:27:02.818 092 13164.86 534.31 56911.61 88888.00 2010-04-02 10:27:03.818 092 13165.25 533.44 56911.86 88888.00 2010-04-02 10:27:04.818 092 13165.38 533.31 56911.12 88888.00 2010-04-02 10:27:05.818 092 13165.77 533.07 56911.00 88888.00 2010-04-02 10:27:06.818 092 13166.42 533.81 56911.12 88888.00 2010-04-02 10:27:07.818 092 13166.03 533.56 56911.25 88888.00 2010-04-02 10:27:08.818 092 13165.90 533.56 56911.49 88888.00 2010-04-02 10:27:09.818 092 13166.42 534.92 56911.25 88888.00 2010-04-02 10:27:10.818 092 13166.03 534.55 56911.98 88888.00 2010-04-02 10:27:11.818 092 13167.33 534.18 56911.49 88888.00 2010-04-02 10:27:12.818 092 13166.16 534.80 56912.11 88888.00 2010-04-02 10:27:13.818 092 13167.20 534.31 56911.61 88888.00 2010-04-02 10:27:14.818 092 13167.20 534.68 56912.23 88888.00 2010-04-02 10:27:15.818 092 13167.07 535.05 56912.71 88888.00 2010-04-02 10:27:16.818 092 13167.72 534.92 56912.11 88888.00 2010-04-02 10:27:17.818 092 13168.24 535.17 56912.23 88888.00 2010-04-02 10:27:18.818 092 13168.76 534.80 56912.59 88888.00 2010-04-02 10:27:19.818 092 13169.41 535.17 56912.47 88888.00 2010-04-02 10:27:20.818 092 13168.50 535.05 56912.35 88888.00 2010-04-02 10:27:21.818 092 13169.02 534.92 56912.71 88888.00 2010-04-02 10:27:22.818 092 13168.11 534.92 56912.23 88888.00 2010-04-02 10:27:23.818 092 13168.76 535.54 56912.59 88888.00 2010-04-02 10:27:24.818 092 13168.37 535.54 56913.20 88888.00 2010-04-02 10:27:25.818 092 13168.50 534.68 56912.47 88888.00 2010-04-02 10:27:26.818 092 13168.76 534.43 56912.96 88888.00 2010-04-02 10:27:27.818 092 13168.89 534.55 56912.35 88888.00 2010-04-02 10:27:28.818 092 13169.02 534.06 56912.23 88888.00 2010-04-02 10:27:29.818 092 13169.93 534.80 56912.84 88888.00 2010-04-02 10:27:30.818 092 13170.45 534.06 56912.71 88888.00 2010-04-02 10:27:31.818 092 13170.84 534.43 56913.45 88888.00 2010-04-02 10:27:32.818 092 13169.80 533.69 56913.70 88888.00 2010-04-02 10:27:33.818 092 13168.89 534.06 56913.08 88888.00 2010-04-02 10:27:34.818 092 13169.02 533.19 56912.71 88888.00 2010-04-02 10:27:35.818 092 13168.37 532.70 56912.71 88888.00 2010-04-02 10:27:36.818 092 13168.37 532.45 56912.47 88888.00 2010-04-02 10:27:37.818 092 13168.11 532.20 56913.33 88888.00 2010-04-02 10:27:38.818 092 13167.07 531.95 56912.71 88888.00 2010-04-02 10:27:39.818 092 13167.46 531.95 56912.84 88888.00 2010-04-02 10:27:40.818 092 13167.59 531.46 56912.96 88888.00 2010-04-02 10:27:41.818 092 13166.68 531.33 56912.71 88888.00 2010-04-02 10:27:42.818 092 13167.20 532.08 56913.08 88888.00 2010-04-02 10:27:43.818 092 13166.94 531.83 56913.33 88888.00 2010-04-02 10:27:44.818 092 13166.68 531.58 56912.59 88888.00 2010-04-02 10:27:45.818 092 13166.68 531.09 56913.33 88888.00 2010-04-02 10:27:46.818 092 13166.42 531.33 56913.45 88888.00 2010-04-02 10:27:47.818 092 13166.03 531.09 56912.96 88888.00 2010-04-02 10:27:48.818 092 13165.77 531.21 56912.96 88888.00 2010-04-02 10:27:49.818 092 13165.25 532.20 56912.71 88888.00 2010-04-02 10:27:50.818 092 13165.12 531.95 56913.20 88888.00 2010-04-02 10:27:51.818 092 13165.51 531.70 56913.08 88888.00 2010-04-02 10:27:52.818 092 13164.86 531.58 56912.96 88888.00 2010-04-02 10:27:53.818 092 13164.34 531.70 56913.20 88888.00 2010-04-02 10:27:54.818 092 13163.82 531.33 56912.96 88888.00 2010-04-02 10:27:55.818 092 13163.56 531.83 56913.20 88888.00 2010-04-02 10:27:56.818 092 13164.21 532.20 56913.08 88888.00 2010-04-02 10:27:57.818 092 13163.30 531.95 56912.71 88888.00 2010-04-02 10:27:58.818 092 13163.04 531.33 56913.08 88888.00 2010-04-02 10:27:59.818 092 13162.65 531.83 56912.84 88888.00 2010-04-02 10:28:00.818 092 13162.26 531.09 56913.20 88888.00 2010-04-02 10:28:01.818 092 13162.00 531.33 56912.96 88888.00 2010-04-02 10:28:02.818 092 13162.26 531.95 56912.23 88888.00 2010-04-02 10:28:03.818 092 13162.13 531.95 56911.86 88888.00 2010-04-02 10:28:04.818 092 13162.26 532.57 56911.98 88888.00 2010-04-02 10:28:05.818 092 13161.36 531.33 56912.71 88888.00 2010-04-02 10:28:06.818 092 13162.65 532.08 56912.11 88888.00 2010-04-02 10:28:07.818 092 13161.36 532.08 56912.47 88888.00 2010-04-02 10:28:08.818 092 13161.23 532.08 56912.47 88888.00 2010-04-02 10:28:09.818 092 13161.36 532.08 56912.59 88888.00 2010-04-02 10:28:10.818 092 13160.84 532.57 56911.61 88888.00 2010-04-02 10:28:11.818 092 13161.10 532.45 56912.23 88888.00 2010-04-02 10:28:12.818 092 13160.84 532.57 56912.11 88888.00 2010-04-02 10:28:13.818 092 13161.36 532.20 56911.00 88888.00 2010-04-02 10:28:14.818 092 13160.84 531.83 56911.12 88888.00 2010-04-02 10:28:15.818 092 13160.45 532.08 56911.00 88888.00 2010-04-02 10:28:16.818 092 13160.32 531.83 56911.00 88888.00 2010-04-02 10:28:17.818 092 13160.06 531.09 56910.76 88888.00 2010-04-02 10:28:18.818 092 13160.19 530.96 56910.88 88888.00 2010-04-02 10:28:19.818 092 13159.93 531.46 56910.15 88888.00 2010-04-02 10:28:20.818 092 13159.67 531.09 56910.52 88888.00 2010-04-02 10:28:21.818 092 13159.28 531.21 56910.03 88888.00 2010-04-02 10:28:22.818 092 13159.15 530.96 56910.52 88888.00 2010-04-02 10:28:23.818 092 13158.63 531.21 56909.78 88888.00 2010-04-02 10:28:24.818 092 13157.98 531.09 56909.90 88888.00 2010-04-02 10:28:25.818 092 13157.85 531.33 56910.03 88888.00 2010-04-02 10:28:26.818 092 13158.50 531.58 56909.54 88888.00 2010-04-02 10:28:27.818 092 13158.63 531.70 56910.03 88888.00 2010-04-02 10:28:28.818 092 13157.72 532.08 56909.29 88888.00 2010-04-02 10:28:29.818 092 13157.98 531.58 56908.93 88888.00 2010-04-02 10:28:30.818 092 13158.24 531.21 56908.68 88888.00 2010-04-02 10:28:31.818 092 13158.24 531.95 56908.80 88888.00 2010-04-02 10:28:32.818 092 13158.50 531.21 56908.19 88888.00 2010-04-02 10:28:33.818 092 13158.11 531.21 56908.93 88888.00 2010-04-02 10:28:34.818 092 13157.59 531.21 56908.56 88888.00 2010-04-02 10:28:35.818 092 13157.85 531.21 56908.19 88888.00 2010-04-02 10:28:36.818 092 13157.98 530.96 56908.31 88888.00 2010-04-02 10:28:37.818 092 13157.72 531.46 56908.56 88888.00 2010-04-02 10:28:38.818 092 13158.11 530.96 56907.95 88888.00 2010-04-02 10:28:39.818 092 13157.72 530.47 56908.44 88888.00 2010-04-02 10:28:40.818 092 13157.46 530.96 56907.46 88888.00 2010-04-02 10:28:41.818 092 13157.72 531.21 56908.07 88888.00 2010-04-02 10:28:42.818 092 13157.72 530.59 56908.19 88888.00 2010-04-02 10:28:43.818 092 13157.72 531.33 56908.19 88888.00 2010-04-02 10:28:44.818 092 13157.33 530.34 56908.19 88888.00 2010-04-02 10:28:45.818 092 13157.46 531.46 56908.07 88888.00 2010-04-02 10:28:46.818 092 13158.63 530.84 56908.44 88888.00 2010-04-02 10:28:47.818 092 13157.85 530.47 56907.82 88888.00 2010-04-02 10:28:48.818 092 13157.20 530.34 56908.31 88888.00 2010-04-02 10:28:49.818 092 13157.72 530.22 56907.34 88888.00 2010-04-02 10:28:50.818 092 13157.07 529.97 56907.34 88888.00 2010-04-02 10:28:51.818 092 13157.59 530.22 56908.31 88888.00 2010-04-02 10:28:52.818 092 13157.20 530.59 56907.82 88888.00 2010-04-02 10:28:53.818 092 13157.59 531.46 56907.95 88888.00 2010-04-02 10:28:54.818 092 13157.59 531.09 56907.46 88888.00 2010-04-02 10:28:55.818 092 13157.59 530.59 56907.58 88888.00 2010-04-02 10:28:56.818 092 13157.98 530.71 56907.46 88888.00 2010-04-02 10:28:57.818 092 13157.46 529.72 56908.19 88888.00 2010-04-02 10:28:58.818 092 13157.72 530.47 56908.07 88888.00 2010-04-02 10:28:59.818 092 13158.24 529.72 56908.19 88888.00 2010-04-02 10:29:00.818 092 13157.85 530.59 56907.95 88888.00 2010-04-02 10:29:01.818 092 13158.37 530.96 56908.07 88888.00 2010-04-02 10:29:02.818 092 13159.28 530.47 56908.19 88888.00 2010-04-02 10:29:03.818 092 13159.28 530.47 56907.58 88888.00 2010-04-02 10:29:04.818 092 13159.67 530.34 56907.82 88888.00 2010-04-02 10:29:05.818 092 13159.02 530.59 56908.07 88888.00 2010-04-02 10:29:06.818 092 13159.54 530.59 56908.68 88888.00 2010-04-02 10:29:07.818 092 13159.93 530.34 56908.07 88888.00 2010-04-02 10:29:08.818 092 13160.06 529.97 56908.80 88888.00 2010-04-02 10:29:09.818 092 13160.06 530.34 56908.19 88888.00 2010-04-02 10:29:10.818 092 13160.45 530.59 56908.31 88888.00 2010-04-02 10:29:11.818 092 13160.06 530.22 56908.80 88888.00 2010-04-02 10:29:12.818 092 13160.32 530.47 56908.44 88888.00 2010-04-02 10:29:13.818 092 13159.67 530.09 56908.80 88888.00 2010-04-02 10:29:14.818 092 13159.80 530.47 56908.44 88888.00 2010-04-02 10:29:15.818 092 13160.19 529.72 56908.68 88888.00 2010-04-02 10:29:16.818 092 13160.84 530.59 56909.17 88888.00 2010-04-02 10:29:17.818 092 13160.97 529.35 56908.80 88888.00 2010-04-02 10:29:18.818 092 13160.71 530.09 56908.56 88888.00 2010-04-02 10:29:19.818 092 13160.19 529.85 56908.93 88888.00 2010-04-02 10:29:20.818 092 13161.10 529.72 56908.80 88888.00 2010-04-02 10:29:21.818 092 13160.19 528.73 56908.80 88888.00 2010-04-02 10:29:22.818 092 13160.32 529.97 56908.80 88888.00 2010-04-02 10:29:23.818 092 13161.36 529.72 56908.68 88888.00 2010-04-02 10:29:24.818 092 13160.97 529.10 56908.44 88888.00 2010-04-02 10:29:25.818 092 13160.84 529.48 56908.80 88888.00 2010-04-02 10:29:26.818 092 13160.97 528.73 56908.31 88888.00 2010-04-02 10:29:27.818 092 13161.75 529.35 56908.19 88888.00 2010-04-02 10:29:28.818 092 13161.23 529.48 56908.19 88888.00 2010-04-02 10:29:29.818 092 13161.75 529.97 56907.46 88888.00 2010-04-02 10:29:30.818 092 13161.36 529.48 56908.31 88888.00 2010-04-02 10:29:31.818 092 13161.49 529.10 56908.19 88888.00 2010-04-02 10:29:32.818 092 13161.10 528.98 56908.56 88888.00 2010-04-02 10:29:33.818 092 13160.97 529.10 56908.19 88888.00 2010-04-02 10:29:34.818 092 13160.32 528.61 56908.19 88888.00 2010-04-02 10:29:35.818 092 13160.32 529.10 56908.31 88888.00 2010-04-02 10:29:36.818 092 13160.84 529.97 56907.82 88888.00 2010-04-02 10:29:37.818 092 13161.62 528.73 56907.82 88888.00 2010-04-02 10:29:38.818 092 13161.49 528.98 56908.07 88888.00 2010-04-02 10:29:39.818 092 13162.39 528.61 56908.31 88888.00 2010-04-02 10:29:40.818 092 13162.39 529.35 56907.95 88888.00 2010-04-02 10:29:41.818 092 13163.43 529.10 56907.70 88888.00 2010-04-02 10:29:42.818 092 13163.30 529.48 56907.95 88888.00 2010-04-02 10:29:43.818 092 13164.21 528.86 56908.44 88888.00 2010-04-02 10:29:44.818 092 13163.82 529.48 56908.19 88888.00 2010-04-02 10:29:45.818 092 13163.69 529.10 56907.70 88888.00 2010-04-02 10:29:46.818 092 13164.73 529.60 56908.07 88888.00 2010-04-02 10:29:47.818 092 13164.47 529.48 56909.05 88888.00 2010-04-02 10:29:48.818 092 13164.60 530.09 56907.82 88888.00 2010-04-02 10:29:49.818 092 13164.21 529.48 56908.07 88888.00 2010-04-02 10:29:50.818 092 13165.64 530.47 56908.56 88888.00 2010-04-02 10:29:51.818 092 13165.12 529.23 56908.44 88888.00 2010-04-02 10:29:52.818 092 13165.64 529.23 56908.80 88888.00 2010-04-02 10:29:53.818 092 13165.51 529.23 56909.05 88888.00 2010-04-02 10:29:54.818 092 13165.12 529.23 56908.80 88888.00 2010-04-02 10:29:55.818 092 13164.86 529.97 56909.17 88888.00 2010-04-02 10:29:56.818 092 13164.86 529.48 56909.41 88888.00 2010-04-02 10:29:57.818 092 13164.99 529.60 56909.41 88888.00 2010-04-02 10:29:58.818 092 13164.99 529.35 56909.78 88888.00 2010-04-02 10:29:59.818 092 13165.12 529.48 56910.03 88888.00 2010-04-02 10:30:00.818 092 13164.47 529.60 56909.66 88888.00 2010-04-02 10:30:01.818 092 13164.99 529.35 56909.66 88888.00 2010-04-02 10:30:02.818 092 13164.73 528.86 56910.27 88888.00 2010-04-02 10:30:03.818 092 13164.86 529.23 56910.76 88888.00 2010-04-02 10:30:04.818 092 13165.51 528.48 56910.27 88888.00 2010-04-02 10:30:05.818 092 13165.51 528.86 56910.88 88888.00 2010-04-02 10:30:06.818 092 13165.25 528.61 56910.15 88888.00 2010-04-02 10:30:07.818 092 13166.29 529.23 56910.64 88888.00 2010-04-02 10:30:08.818 092 13165.51 529.72 56910.76 88888.00 2010-04-02 10:30:09.818 092 13166.03 529.48 56911.12 88888.00 2010-04-02 10:30:10.818 092 13166.03 528.86 56910.52 88888.00 2010-04-02 10:30:11.818 092 13165.51 529.72 56911.25 88888.00 2010-04-02 10:30:12.818 092 13166.03 529.35 56910.64 88888.00 2010-04-02 10:30:13.818 092 13165.90 529.23 56910.88 88888.00 2010-04-02 10:30:14.818 092 13165.90 528.36 56911.00 88888.00 2010-04-02 10:30:15.818 092 13165.90 528.48 56911.25 88888.00 2010-04-02 10:30:16.818 092 13165.90 528.73 56911.86 88888.00 2010-04-02 10:30:17.818 092 13165.64 528.73 56911.25 88888.00 2010-04-02 10:30:18.818 092 13166.42 528.24 56911.25 88888.00 2010-04-02 10:30:19.818 092 13165.77 528.86 56911.37 88888.00 2010-04-02 10:30:20.818 092 13165.64 528.73 56911.61 88888.00 2010-04-02 10:30:21.818 092 13165.38 528.48 56910.64 88888.00 2010-04-02 10:30:22.818 092 13166.03 529.23 56911.37 88888.00 2010-04-02 10:30:23.818 092 13166.03 528.61 56910.76 88888.00 2010-04-02 10:30:24.818 092 13165.64 528.61 56911.49 88888.00 2010-04-02 10:30:25.818 092 13166.16 529.10 56911.61 88888.00 2010-04-02 10:30:26.818 092 13165.90 528.61 56911.00 88888.00 2010-04-02 10:30:27.818 092 13165.51 528.98 56910.39 88888.00 2010-04-02 10:30:28.818 092 13166.68 528.86 56911.61 88888.00 2010-04-02 10:30:29.818 092 13166.94 528.86 56911.00 88888.00 2010-04-02 10:30:30.818 092 13166.94 528.48 56911.12 88888.00 2010-04-02 10:30:31.818 092 13167.33 528.61 56911.74 88888.00 2010-04-02 10:30:32.818 092 13167.59 528.61 56911.00 88888.00 2010-04-02 10:30:33.818 092 13168.37 528.86 56912.11 88888.00 2010-04-02 10:30:34.818 092 13167.85 528.48 56911.37 88888.00 2010-04-02 10:30:35.818 092 13168.76 528.98 56912.11 88888.00 2010-04-02 10:30:36.818 092 13168.89 528.61 56912.35 88888.00 2010-04-02 10:30:37.818 092 13169.02 528.98 56911.37 88888.00 2010-04-02 10:30:38.818 092 13169.54 528.61 56912.47 88888.00 2010-04-02 10:30:39.818 092 13169.28 528.73 56912.11 88888.00 2010-04-02 10:30:40.818 092 13169.28 528.61 56912.11 88888.00 2010-04-02 10:30:41.818 092 13170.06 528.24 56912.11 88888.00 2010-04-02 10:30:42.818 092 13170.32 528.73 56912.71 88888.00 2010-04-02 10:30:43.818 092 13169.67 528.61 56913.08 88888.00 2010-04-02 10:30:44.818 092 13171.10 529.10 56912.47 88888.00 2010-04-02 10:30:45.818 092 13170.19 528.36 56914.06 88888.00 2010-04-02 10:30:46.818 092 13169.93 528.73 56912.96 88888.00 2010-04-02 10:30:47.818 092 13171.23 529.35 56912.84 88888.00 2010-04-02 10:30:48.818 092 13171.10 528.48 56913.20 88888.00 2010-04-02 10:30:49.818 092 13171.49 529.23 56913.45 88888.00 2010-04-02 10:30:50.818 092 13171.23 529.60 56913.45 88888.00 2010-04-02 10:30:51.818 092 13171.49 529.10 56913.94 88888.00 2010-04-02 10:30:52.818 092 13171.62 529.35 56913.33 88888.00 2010-04-02 10:30:53.818 092 13171.75 529.35 56913.82 88888.00 2010-04-02 10:30:54.818 092 13171.88 530.71 56913.57 88888.00 2010-04-02 10:30:55.818 092 13171.36 529.72 56913.94 88888.00 2010-04-02 10:30:56.818 092 13171.36 529.72 56914.30 88888.00 2010-04-02 10:30:57.818 092 13171.36 529.85 56914.06 88888.00 2010-04-02 10:30:58.818 092 13171.36 529.85 56913.57 88888.00 2010-04-02 10:30:59.818 092 13170.97 530.22 56914.18 88888.00 2010-04-02 10:31:00.818 092 13171.10 530.09 56914.43 88888.00 2010-04-02 10:31:01.818 092 13172.14 530.84 56914.06 88888.00 2010-04-02 10:31:02.818 092 13172.14 530.71 56913.82 88888.00 2010-04-02 10:31:03.818 092 13172.01 530.71 56914.43 88888.00 2010-04-02 10:31:04.818 092 13172.27 530.59 56914.43 88888.00 2010-04-02 10:31:05.818 092 13172.14 530.96 56915.16 88888.00 2010-04-02 10:31:06.818 092 13172.40 531.70 56915.77 88888.00 2010-04-02 10:31:07.818 092 13173.18 530.96 56914.79 88888.00 2010-04-02 10:31:08.818 092 13172.66 530.47 56915.16 88888.00 2010-04-02 10:31:09.818 092 13173.96 531.09 56915.89 88888.00 2010-04-02 10:31:10.818 092 13173.18 530.34 56915.04 88888.00 2010-04-02 10:31:11.818 092 13173.57 531.21 56915.53 88888.00 2010-04-02 10:31:12.818 092 13173.96 531.58 56916.02 88888.00 2010-04-02 10:31:13.818 092 13174.48 530.71 56915.16 88888.00 2010-04-02 10:31:14.818 092 13174.87 530.96 56915.77 88888.00 2010-04-02 10:31:15.818 092 13174.74 531.09 56915.77 88888.00 2010-04-02 10:31:16.818 092 13174.35 531.46 56916.02 88888.00 2010-04-02 10:31:17.818 092 13174.22 530.96 56916.14 88888.00 2010-04-02 10:31:18.818 092 13175.00 531.46 56916.14 88888.00 2010-04-02 10:31:19.818 092 13174.35 530.84 56916.75 88888.00 2010-04-02 10:31:20.818 092 13175.65 531.09 56916.87 88888.00 2010-04-02 10:31:21.818 092 13175.00 531.58 56916.63 88888.00 2010-04-02 10:31:22.818 092 13175.13 531.46 56916.75 88888.00 2010-04-02 10:31:23.818 092 13174.87 530.84 56916.87 88888.00 2010-04-02 10:31:24.818 092 13175.13 531.33 56915.89 88888.00 2010-04-02 10:31:25.818 092 13175.13 531.33 56916.75 88888.00 2010-04-02 10:31:26.818 092 13174.87 530.84 56916.14 88888.00 2010-04-02 10:31:27.818 092 13174.61 530.34 56916.87 88888.00 2010-04-02 10:31:28.818 092 13175.00 530.34 56916.75 88888.00 2010-04-02 10:31:29.818 092 13175.13 530.09 56916.87 88888.00 2010-04-02 10:31:30.818 092 13174.74 530.71 56916.87 88888.00 2010-04-02 10:31:31.818 092 13174.61 530.22 56917.12 88888.00 2010-04-02 10:31:32.818 092 13174.61 530.22 56916.87 88888.00 2010-04-02 10:31:33.818 092 13174.87 531.09 56917.12 88888.00 2010-04-02 10:31:34.818 092 13174.22 530.96 56917.00 88888.00 2010-04-02 10:31:35.818 092 13175.13 530.09 56917.00 88888.00 2010-04-02 10:31:36.818 092 13174.22 530.59 56917.00 88888.00 2010-04-02 10:31:37.818 092 13174.74 530.34 56917.61 88888.00 2010-04-02 10:31:38.818 092 13175.00 529.97 56917.12 88888.00 2010-04-02 10:31:39.818 092 13174.61 530.34 56916.87 88888.00 2010-04-02 10:31:40.818 092 13174.87 529.85 56917.48 88888.00 2010-04-02 10:31:41.818 092 13174.22 530.22 56917.00 88888.00 2010-04-02 10:31:42.818 092 13174.61 530.09 56917.12 88888.00 2010-04-02 10:31:43.818 092 13174.35 529.72 56916.38 88888.00 2010-04-02 10:31:44.818 092 13173.57 529.48 56917.48 88888.00 2010-04-02 10:31:45.818 092 13173.18 529.97 56917.97 88888.00 2010-04-02 10:31:46.818 092 13173.31 529.60 56916.38 88888.00 2010-04-02 10:31:47.818 092 13173.83 529.60 56917.24 88888.00 2010-04-02 10:31:48.818 092 13173.18 529.85 56917.00 88888.00 2010-04-02 10:31:49.818 092 13173.83 529.60 56916.75 88888.00 2010-04-02 10:31:50.818 092 13174.22 530.59 56917.73 88888.00 2010-04-02 10:31:51.818 092 13173.57 529.85 56917.12 88888.00 2010-04-02 10:31:52.818 092 13173.96 530.22 56917.24 88888.00 2010-04-02 10:31:53.818 092 13173.18 529.48 56917.24 88888.00 2010-04-02 10:31:54.818 092 13172.92 529.72 56916.75 88888.00 2010-04-02 10:31:55.818 092 13173.05 530.09 56916.63 88888.00 2010-04-02 10:31:56.818 092 13172.92 529.85 56917.00 88888.00 2010-04-02 10:31:57.818 092 13172.92 529.97 56917.12 88888.00 2010-04-02 10:31:58.818 092 13172.40 529.35 56917.24 88888.00 2010-04-02 10:31:59.818 092 13172.53 530.34 56916.51 88888.00 2010-04-02 10:32:00.818 092 13173.31 529.60 56916.75 88888.00 2010-04-02 10:32:01.818 092 13173.31 529.97 56916.75 88888.00 2010-04-02 10:32:02.818 092 13172.79 529.85 56916.38 88888.00 2010-04-02 10:32:03.818 092 13172.66 529.60 56917.00 88888.00 2010-04-02 10:32:04.818 092 13172.27 530.09 56916.51 88888.00 2010-04-02 10:32:05.818 092 13172.40 529.72 56916.51 88888.00 2010-04-02 10:32:06.818 092 13172.40 529.97 56916.87 88888.00 2010-04-02 10:32:07.818 092 13172.66 530.09 56916.14 88888.00 2010-04-02 10:32:08.818 092 13171.49 529.85 56917.24 88888.00 2010-04-02 10:32:09.818 092 13171.62 530.84 56917.24 88888.00 2010-04-02 10:32:10.818 092 13172.01 530.34 56916.51 88888.00 2010-04-02 10:32:11.818 092 13171.75 530.34 56916.51 88888.00 2010-04-02 10:32:12.818 092 13172.01 530.22 56915.77 88888.00 2010-04-02 10:32:13.818 092 13171.62 530.09 56916.51 88888.00 2010-04-02 10:32:14.818 092 13171.75 530.09 56916.63 88888.00 2010-04-02 10:32:15.818 092 13171.88 529.97 56916.63 88888.00 2010-04-02 10:32:16.818 092 13171.62 530.59 56916.75 88888.00 2010-04-02 10:32:17.818 092 13171.62 530.09 56916.38 88888.00 2010-04-02 10:32:18.818 092 13171.23 529.85 56916.02 88888.00 2010-04-02 10:32:19.818 092 13171.36 530.96 56916.63 88888.00 2010-04-02 10:32:20.818 092 13171.23 530.47 56916.26 88888.00 2010-04-02 10:32:21.818 092 13171.10 530.09 56916.38 88888.00 2010-04-02 10:32:22.818 092 13171.36 530.47 56916.02 88888.00 2010-04-02 10:32:23.818 092 13171.62 530.59 56916.02 88888.00 2010-04-02 10:32:24.818 092 13170.84 530.47 56916.02 88888.00 2010-04-02 10:32:25.818 092 13170.32 530.96 56916.14 88888.00 2010-04-02 10:32:26.818 092 13170.45 530.71 56916.38 88888.00 2010-04-02 10:32:27.818 092 13169.93 530.47 56915.89 88888.00 2010-04-02 10:32:28.818 092 13169.41 531.09 56916.38 88888.00 2010-04-02 10:32:29.818 092 13169.28 531.09 56916.14 88888.00 2010-04-02 10:32:30.818 092 13169.02 530.96 56915.53 88888.00 2010-04-02 10:32:31.818 092 13168.63 531.33 56915.65 88888.00 2010-04-02 10:32:32.818 092 13168.63 530.96 56915.04 88888.00 2010-04-02 10:32:33.818 092 13167.72 530.59 56915.41 88888.00 2010-04-02 10:32:34.818 092 13169.02 530.59 56914.92 88888.00 2010-04-02 10:32:35.818 092 13168.11 530.84 56915.41 88888.00 2010-04-02 10:32:36.818 092 13168.76 530.22 56915.04 88888.00 2010-04-02 10:32:37.818 092 13168.76 530.34 56915.16 88888.00 2010-04-02 10:32:38.818 092 13168.50 530.47 56914.92 88888.00 2010-04-02 10:32:39.818 092 13169.15 529.97 56914.67 88888.00 2010-04-02 10:32:40.818 092 13168.76 530.22 56914.43 88888.00 2010-04-02 10:32:41.818 092 13169.28 530.84 56914.55 88888.00 2010-04-02 10:32:42.818 092 13169.28 530.71 56914.67 88888.00 2010-04-02 10:32:43.818 092 13168.89 530.84 56914.43 88888.00 2010-04-02 10:32:44.818 092 13168.63 530.96 56914.79 88888.00 2010-04-02 10:32:45.818 092 13168.37 530.96 56914.43 88888.00 2010-04-02 10:32:46.818 092 13168.89 530.71 56914.67 88888.00 2010-04-02 10:32:47.818 092 13169.02 530.47 56914.92 88888.00 2010-04-02 10:32:48.818 092 13168.89 531.09 56914.30 88888.00 2010-04-02 10:32:49.818 092 13168.89 530.71 56914.43 88888.00 2010-04-02 10:32:50.818 092 13168.76 531.58 56914.30 88888.00 2010-04-02 10:32:51.818 092 13168.76 530.71 56914.92 88888.00 2010-04-02 10:32:52.818 092 13168.24 531.21 56913.94 88888.00 2010-04-02 10:32:53.818 092 13167.59 531.09 56913.70 88888.00 2010-04-02 10:32:54.818 092 13167.85 531.09 56914.30 88888.00 2010-04-02 10:32:55.818 092 13166.81 530.96 56914.30 88888.00 2010-04-02 10:32:56.818 092 13167.46 531.46 56913.82 88888.00 2010-04-02 10:32:57.818 092 13167.33 530.47 56913.82 88888.00 2010-04-02 10:32:58.818 092 13167.59 530.96 56913.82 88888.00 2010-04-02 10:32:59.818 092 13166.94 530.71 56913.70 88888.00 2010-04-02 10:33:00.818 092 13167.72 531.21 56913.45 88888.00 2010-04-02 10:33:01.818 092 13168.11 531.46 56913.57 88888.00 2010-04-02 10:33:02.818 092 13167.85 531.21 56913.70 88888.00 2010-04-02 10:33:03.818 092 13167.59 531.83 56914.18 88888.00 2010-04-02 10:33:04.818 092 13167.85 531.58 56913.45 88888.00 2010-04-02 10:33:05.818 092 13167.33 531.33 56913.45 88888.00 2010-04-02 10:33:06.818 092 13167.33 531.58 56913.45 88888.00 2010-04-02 10:33:07.818 092 13167.07 531.70 56912.71 88888.00 2010-04-02 10:33:08.818 092 13167.59 531.09 56913.70 88888.00 2010-04-02 10:33:09.818 092 13167.20 531.83 56913.33 88888.00 2010-04-02 10:33:10.818 092 13166.16 531.83 56913.94 88888.00 2010-04-02 10:33:11.818 092 13166.68 532.20 56913.57 88888.00 2010-04-02 10:33:12.818 092 13166.16 531.70 56913.08 88888.00 2010-04-02 10:33:13.818 092 13166.42 532.08 56912.71 88888.00 2010-04-02 10:33:14.818 092 13166.68 532.08 56913.20 88888.00 2010-04-02 10:33:15.818 092 13166.16 531.95 56912.96 88888.00 2010-04-02 10:33:16.818 092 13166.03 531.95 56912.47 88888.00 2010-04-02 10:33:17.818 092 13166.03 531.95 56912.84 88888.00 2010-04-02 10:33:18.818 092 13166.03 532.20 56912.11 88888.00 2010-04-02 10:33:19.818 092 13166.42 531.83 56912.71 88888.00 2010-04-02 10:33:20.818 092 13165.51 530.96 56913.08 88888.00 2010-04-02 10:33:21.818 092 13165.64 531.58 56912.11 88888.00 2010-04-02 10:33:22.818 092 13166.29 532.20 56912.23 88888.00 2010-04-02 10:33:23.818 092 13165.38 531.58 56912.35 88888.00 2010-04-02 10:33:24.818 092 13165.25 532.08 56912.47 88888.00 2010-04-02 10:33:25.818 092 13165.90 532.32 56911.86 88888.00 2010-04-02 10:33:26.818 092 13164.60 532.70 56912.47 88888.00 2010-04-02 10:33:27.818 092 13164.73 531.95 56912.23 88888.00 2010-04-02 10:33:28.818 092 13165.12 532.08 56911.25 88888.00 2010-04-02 10:33:29.818 092 13164.86 532.57 56911.61 88888.00 2010-04-02 10:33:30.818 092 13164.60 532.20 56911.37 88888.00 2010-04-02 10:33:31.818 092 13164.86 532.82 56911.49 88888.00 2010-04-02 10:33:32.818 092 13164.73 532.70 56911.49 88888.00 2010-04-02 10:33:33.818 092 13164.86 532.57 56911.25 88888.00 2010-04-02 10:33:34.818 092 13164.34 532.45 56911.61 88888.00 2010-04-02 10:33:35.818 092 13164.47 533.07 56910.88 88888.00 2010-04-02 10:33:36.818 092 13164.60 532.08 56911.00 88888.00 2010-04-02 10:33:37.818 092 13164.08 532.57 56911.25 88888.00 2010-04-02 10:33:38.818 092 13164.21 532.45 56910.64 88888.00 2010-04-02 10:33:39.818 092 13164.08 532.32 56911.12 88888.00 2010-04-02 10:33:40.818 092 13164.86 532.45 56911.61 88888.00 2010-04-02 10:33:41.818 092 13164.60 532.32 56910.76 88888.00 2010-04-02 10:33:42.818 092 13163.69 532.32 56910.88 88888.00 2010-04-02 10:33:43.818 092 13164.73 532.45 56910.64 88888.00 2010-04-02 10:33:44.818 092 13164.86 533.31 56910.88 88888.00 2010-04-02 10:33:45.818 092 13164.34 532.57 56910.27 88888.00 2010-04-02 10:33:46.818 092 13165.12 533.19 56911.00 88888.00 2010-04-02 10:33:47.818 092 13164.73 533.56 56910.64 88888.00 2010-04-02 10:33:48.818 092 13165.38 533.19 56910.88 88888.00 2010-04-02 10:33:49.818 092 13164.60 532.82 56911.00 88888.00 2010-04-02 10:33:50.818 092 13165.38 533.81 56910.76 88888.00 2010-04-02 10:33:51.818 092 13165.38 533.56 56911.12 88888.00 2010-04-02 10:33:52.818 092 13165.90 533.44 56911.12 88888.00 2010-04-02 10:33:53.818 092 13165.90 532.82 56910.88 88888.00 2010-04-02 10:33:54.818 092 13166.68 532.94 56910.76 88888.00 2010-04-02 10:33:55.818 092 13166.68 533.56 56910.52 88888.00 2010-04-02 10:33:56.818 092 13166.55 534.18 56911.00 88888.00 2010-04-02 10:33:57.818 092 13166.55 533.44 56911.61 88888.00 2010-04-02 10:33:58.818 092 13166.42 533.31 56910.88 88888.00 2010-04-02 10:33:59.818 092 13167.07 534.31 56910.39 88888.00 2010-04-02 10:34:00.818 092 13167.20 534.55 56910.64 88888.00 2010-04-02 10:34:01.818 092 13166.16 534.43 56910.88 88888.00 2010-04-02 10:34:02.818 092 13166.16 534.92 56910.52 88888.00 2010-04-02 10:34:03.818 092 13166.42 534.55 56911.12 88888.00 2010-04-02 10:34:04.818 092 13166.29 534.92 56910.64 88888.00 2010-04-02 10:34:05.818 092 13166.29 534.68 56911.37 88888.00 2010-04-02 10:34:06.818 092 13166.03 534.92 56911.12 88888.00 2010-04-02 10:34:07.818 092 13165.77 534.92 56910.64 88888.00 2010-04-02 10:34:08.818 092 13165.90 535.17 56911.00 88888.00 2010-04-02 10:34:09.818 092 13165.90 534.92 56911.25 88888.00 2010-04-02 10:34:10.818 092 13165.25 534.92 56910.76 88888.00 2010-04-02 10:34:11.818 092 13166.16 534.68 56911.12 88888.00 2010-04-02 10:34:12.818 092 13165.90 535.30 56910.39 88888.00 2010-04-02 10:34:13.818 092 13166.03 534.92 56910.39 88888.00 2010-04-02 10:34:14.818 092 13166.16 535.17 56911.37 88888.00 2010-04-02 10:34:15.818 092 13165.51 535.17 56910.64 88888.00 2010-04-02 10:34:16.818 092 13165.64 534.92 56910.76 88888.00 2010-04-02 10:34:17.818 092 13165.77 535.67 56911.12 88888.00 2010-04-02 10:34:18.818 092 13166.03 535.79 56911.12 88888.00 2010-04-02 10:34:19.818 092 13166.03 536.04 56910.64 88888.00 2010-04-02 10:34:20.818 092 13165.51 535.30 56910.27 88888.00 2010-04-02 10:34:21.818 092 13165.64 536.16 56911.00 88888.00 2010-04-02 10:34:22.818 092 13165.51 535.54 56909.66 88888.00 2010-04-02 10:34:23.818 092 13166.03 536.04 56911.00 88888.00 2010-04-02 10:34:24.818 092 13165.77 535.42 56911.00 88888.00 2010-04-02 10:34:25.818 092 13165.77 535.30 56911.25 88888.00 2010-04-02 10:34:26.818 092 13165.77 535.42 56910.76 88888.00 2010-04-02 10:34:27.818 092 13166.03 535.17 56911.00 88888.00 2010-04-02 10:34:28.818 092 13166.03 535.30 56911.37 88888.00 2010-04-02 10:34:29.818 092 13166.68 535.67 56910.39 88888.00 2010-04-02 10:34:30.818 092 13165.90 535.30 56911.00 88888.00 2010-04-02 10:34:31.818 092 13166.68 534.55 56911.37 88888.00 2010-04-02 10:34:32.818 092 13166.42 535.42 56910.76 88888.00 2010-04-02 10:34:33.818 092 13166.29 535.17 56910.88 88888.00 2010-04-02 10:34:34.818 092 13166.29 536.29 56910.76 88888.00 2010-04-02 10:34:35.818 092 13166.81 535.54 56911.00 88888.00 2010-04-02 10:34:36.818 092 13166.81 535.05 56911.12 88888.00 2010-04-02 10:34:37.818 092 13167.20 535.54 56910.64 88888.00 2010-04-02 10:34:38.818 092 13166.16 534.68 56911.00 88888.00 2010-04-02 10:34:39.818 092 13166.16 535.17 56910.64 88888.00 2010-04-02 10:34:40.818 092 13165.64 535.05 56910.64 88888.00 2010-04-02 10:34:41.818 092 13165.90 535.05 56910.76 88888.00 2010-04-02 10:34:42.818 092 13166.16 535.79 56910.76 88888.00 2010-04-02 10:34:43.818 092 13165.90 535.92 56911.25 88888.00 2010-04-02 10:34:44.818 092 13165.77 535.30 56910.76 88888.00 2010-04-02 10:34:45.818 092 13165.77 536.16 56911.25 88888.00 2010-04-02 10:34:46.818 092 13165.77 535.67 56910.76 88888.00 2010-04-02 10:34:47.818 092 13165.12 535.67 56910.39 88888.00 2010-04-02 10:34:48.818 092 13164.86 535.79 56910.76 88888.00 2010-04-02 10:34:49.818 092 13165.12 535.54 56910.39 88888.00 2010-04-02 10:34:50.818 092 13164.99 535.92 56910.76 88888.00 2010-04-02 10:34:51.818 092 13164.47 535.67 56910.15 88888.00 2010-04-02 10:34:52.818 092 13163.95 535.42 56910.15 88888.00 2010-04-02 10:34:53.818 092 13164.47 536.04 56910.27 88888.00 2010-04-02 10:34:54.818 092 13163.95 535.92 56910.39 88888.00 2010-04-02 10:34:55.818 092 13163.43 535.05 56910.15 88888.00 2010-04-02 10:34:56.818 092 13163.56 535.67 56910.15 88888.00 2010-04-02 10:34:57.818 092 13163.95 535.42 56910.03 88888.00 2010-04-02 10:34:58.818 092 13162.65 536.16 56909.90 88888.00 2010-04-02 10:34:59.818 092 13162.65 535.92 56909.41 88888.00 2010-04-02 10:35:00.818 092 13163.43 534.92 56910.15 88888.00 2010-04-02 10:35:01.818 092 13162.26 534.68 56909.78 88888.00 2010-04-02 10:35:02.818 092 13162.00 535.17 56909.78 88888.00 2010-04-02 10:35:03.818 092 13161.49 535.42 56909.66 88888.00 2010-04-02 10:35:04.818 092 13161.88 535.05 56909.17 88888.00 2010-04-02 10:35:05.818 092 13161.36 535.42 56909.29 88888.00 2010-04-02 10:35:06.818 092 13160.84 535.79 56908.80 88888.00 2010-04-02 10:35:07.818 092 13161.62 534.92 56908.68 88888.00 2010-04-02 10:35:08.818 092 13160.84 535.42 56909.17 88888.00 2010-04-02 10:35:09.818 092 13160.45 534.68 56908.80 88888.00 2010-04-02 10:35:10.818 092 13160.84 535.54 56908.19 88888.00 2010-04-02 10:35:11.818 092 13161.36 535.54 56908.19 88888.00 2010-04-02 10:35:12.818 092 13160.58 534.92 56907.82 88888.00 2010-04-02 10:35:13.818 092 13160.45 534.92 56908.31 88888.00 2010-04-02 10:35:14.818 092 13160.58 535.17 56908.07 88888.00 2010-04-02 10:35:15.818 092 13160.45 534.68 56907.46 88888.00 2010-04-02 10:35:16.818 092 13159.54 535.30 56907.70 88888.00 2010-04-02 10:35:17.818 092 13159.15 533.93 56907.82 88888.00 2010-04-02 10:35:18.818 092 13160.19 534.68 56907.46 88888.00 2010-04-02 10:35:19.818 092 13158.63 534.55 56907.95 88888.00 2010-04-02 10:35:20.818 092 13158.50 534.92 56907.70 88888.00 2010-04-02 10:35:21.818 092 13157.85 534.92 56907.70 88888.00 2010-04-02 10:35:22.818 092 13156.81 535.05 56907.21 88888.00 2010-04-02 10:35:23.818 092 13157.33 535.17 56906.72 88888.00 2010-04-02 10:35:24.818 092 13156.68 535.42 56906.23 88888.00 2010-04-02 10:35:25.818 092 13156.42 534.92 56905.87 88888.00 2010-04-02 10:35:26.818 092 13156.55 534.92 56906.60 88888.00 2010-04-02 10:35:27.818 092 13157.07 534.43 56906.11 88888.00 2010-04-02 10:35:28.818 092 13156.16 535.17 56906.23 88888.00 2010-04-02 10:35:29.818 092 13156.42 534.43 56905.99 88888.00 2010-04-02 10:35:30.818 092 13156.29 534.92 56905.01 88888.00 2010-04-02 10:35:31.818 092 13156.94 534.55 56904.52 88888.00 2010-04-02 10:35:32.818 092 13156.16 534.80 56905.50 88888.00 2010-04-02 10:35:33.818 092 13156.29 534.80 56905.26 88888.00 2010-04-02 10:35:34.818 092 13156.68 534.80 56904.52 88888.00 2010-04-02 10:35:35.818 092 13155.90 535.17 56904.89 88888.00 2010-04-02 10:35:36.818 092 13156.03 535.05 56904.52 88888.00 2010-04-02 10:35:37.818 092 13155.64 534.68 56904.28 88888.00 2010-04-02 10:35:38.818 092 13155.51 535.54 56904.04 88888.00 2010-04-02 10:35:39.818 092 13156.42 534.55 56904.04 88888.00 2010-04-02 10:35:40.818 092 13156.16 535.05 56904.40 88888.00 2010-04-02 10:35:41.818 092 13155.51 534.43 56903.91 88888.00 2010-04-02 10:35:42.818 092 13155.90 535.17 56903.91 88888.00 2010-04-02 10:35:43.818 092 13155.64 535.05 56903.30 88888.00 2010-04-02 10:35:44.818 092 13155.12 535.54 56903.18 88888.00 2010-04-02 10:35:45.818 092 13155.12 535.30 56903.18 88888.00 2010-04-02 10:35:46.818 092 13155.38 535.17 56902.57 88888.00 2010-04-02 10:35:47.818 092 13155.38 534.55 56903.05 88888.00 2010-04-02 10:35:48.818 092 13154.73 535.05 56902.45 88888.00 2010-04-02 10:35:49.818 092 13154.86 535.05 56902.69 88888.00 2010-04-02 10:35:50.818 092 13155.12 534.55 56902.57 88888.00 2010-04-02 10:35:51.818 092 13155.90 535.05 56902.32 88888.00 2010-04-02 10:35:52.818 092 13155.64 534.80 56902.32 88888.00 2010-04-02 10:35:53.818 092 13154.73 534.43 56902.20 88888.00 2010-04-02 10:35:54.818 092 13154.73 534.18 56902.20 88888.00 2010-04-02 10:35:55.818 092 13154.99 535.17 56901.96 88888.00 2010-04-02 10:35:56.818 092 13155.25 534.68 56901.47 88888.00 2010-04-02 10:35:57.818 092 13154.73 535.79 56900.98 88888.00 2010-04-02 10:35:58.818 092 13154.86 535.54 56901.47 88888.00 2010-04-02 10:35:59.818 092 13154.73 534.92 56901.34 88888.00 2010-04-02 10:36:00.818 092 13153.82 535.17 56900.73 88888.00 2010-04-02 10:36:01.818 092 13153.95 534.68 56901.10 88888.00 2010-04-02 10:36:02.818 092 13154.34 535.17 56900.73 88888.00 2010-04-02 10:36:03.818 092 13154.21 535.30 56900.61 88888.00 2010-04-02 10:36:04.818 092 13152.91 534.92 56900.73 88888.00 2010-04-02 10:36:05.818 092 13153.95 534.92 56900.61 88888.00 2010-04-02 10:36:06.818 092 13154.73 534.68 56900.61 88888.00 2010-04-02 10:36:07.818 092 13154.60 536.04 56900.49 88888.00 2010-04-02 10:36:08.818 092 13154.73 535.30 56901.22 88888.00 2010-04-02 10:36:09.818 092 13154.86 535.17 56900.61 88888.00 2010-04-02 10:36:10.818 092 13154.47 534.92 56900.37 88888.00 2010-04-02 10:36:11.818 092 13154.47 535.05 56900.37 88888.00 2010-04-02 10:36:12.818 092 13154.73 535.67 56900.37 88888.00 2010-04-02 10:36:13.818 092 13155.12 535.30 56900.25 88888.00 2010-04-02 10:36:14.818 092 13154.73 536.16 56900.12 88888.00 2010-04-02 10:36:15.818 092 13154.60 535.17 56900.37 88888.00 2010-04-02 10:36:16.818 092 13154.86 535.67 56899.75 88888.00 2010-04-02 10:36:17.818 092 13154.99 535.42 56899.63 88888.00 2010-04-02 10:36:18.818 092 13154.47 535.67 56900.61 88888.00 2010-04-02 10:36:19.818 092 13155.12 535.54 56899.27 88888.00 2010-04-02 10:36:20.818 092 13154.60 535.05 56899.63 88888.00 2010-04-02 10:36:21.818 092 13154.60 535.92 56899.51 88888.00 2010-04-02 10:36:22.818 092 13154.47 535.79 56899.39 88888.00 2010-04-02 10:36:23.818 092 13154.21 535.42 56899.27 88888.00 2010-04-02 10:36:24.818 092 13154.34 535.79 56899.02 88888.00 2010-04-02 10:36:25.818 092 13153.95 535.54 56899.02 88888.00 2010-04-02 10:36:26.818 092 13154.21 535.92 56899.02 88888.00 2010-04-02 10:36:27.818 092 13154.34 535.42 56898.78 88888.00 2010-04-02 10:36:28.818 092 13153.95 535.92 56899.02 88888.00 2010-04-02 10:36:29.818 092 13155.12 535.54 56898.41 88888.00 2010-04-02 10:36:30.818 092 13154.34 535.54 56898.04 88888.00 2010-04-02 10:36:31.818 092 13154.86 536.04 56898.53 88888.00 2010-04-02 10:36:32.818 092 13154.60 536.16 56897.19 88888.00 2010-04-02 10:36:33.818 092 13154.21 536.16 56897.80 88888.00 2010-04-02 10:36:34.818 092 13153.82 535.54 56897.68 88888.00 2010-04-02 10:36:35.818 092 13153.69 535.67 56898.41 88888.00 2010-04-02 10:36:36.818 092 13153.69 535.54 56898.16 88888.00 2010-04-02 10:36:37.818 092 13153.17 536.29 56898.29 88888.00 2010-04-02 10:36:38.818 092 13153.69 535.67 56897.31 88888.00 2010-04-02 10:36:39.818 092 13152.91 535.92 56897.80 88888.00 2010-04-02 10:36:40.818 092 13153.30 535.54 56897.31 88888.00 2010-04-02 10:36:41.818 092 13153.69 535.79 56897.68 88888.00 2010-04-02 10:36:42.818 092 13152.91 535.17 56897.07 88888.00 2010-04-02 10:36:43.818 092 13153.56 534.80 56897.80 88888.00 2010-04-02 10:36:44.818 092 13153.17 535.30 56897.31 88888.00 2010-04-02 10:36:45.818 092 13154.21 536.04 56896.70 88888.00 2010-04-02 10:36:46.818 092 13153.04 536.16 56896.94 88888.00 2010-04-02 10:36:47.818 092 13153.17 536.29 56897.07 88888.00 2010-04-02 10:36:48.818 092 13153.56 535.92 56896.82 88888.00 2010-04-02 10:36:49.818 092 13153.17 535.79 56896.70 88888.00 2010-04-02 10:36:50.818 092 13152.65 536.04 56896.33 88888.00 2010-04-02 10:36:51.818 092 13153.17 535.67 56896.45 88888.00 2010-04-02 10:36:52.818 092 13152.39 536.53 56895.96 88888.00 2010-04-02 10:36:53.818 092 13152.78 535.42 56896.33 88888.00 2010-04-02 10:36:54.818 092 13152.26 536.04 56895.60 88888.00 2010-04-02 10:36:55.818 092 13152.52 535.54 56896.45 88888.00 2010-04-02 10:36:56.818 092 13151.61 535.42 56896.09 88888.00 2010-04-02 10:36:57.818 092 13152.91 536.16 56895.84 88888.00 2010-04-02 10:36:58.818 092 13152.65 536.16 56895.96 88888.00 2010-04-02 10:36:59.818 092 13153.56 535.54 56895.23 88888.00 2010-04-02 10:37:00.818 092 13154.47 535.79 56895.84 88888.00 2010-04-02 10:37:01.818 092 13154.73 535.79 56895.60 88888.00 2010-04-02 10:37:02.818 092 13155.38 536.66 56895.72 88888.00 2010-04-02 10:37:03.818 092 13154.86 536.16 56896.33 88888.00 2010-04-02 10:37:04.818 092 13154.86 536.53 56895.72 88888.00 2010-04-02 10:37:05.818 092 13155.38 536.41 56895.72 88888.00 2010-04-02 10:37:06.818 092 13155.12 537.03 56895.72 88888.00 2010-04-02 10:37:07.818 092 13154.34 536.91 56895.72 88888.00 2010-04-02 10:37:08.818 092 13154.21 536.78 56896.21 88888.00 2010-04-02 10:37:09.818 092 13154.60 536.53 56895.96 88888.00 2010-04-02 10:37:10.818 092 13154.08 536.66 56895.60 88888.00 2010-04-02 10:37:11.818 092 13154.86 536.04 56896.21 88888.00 2010-04-02 10:37:12.817 092 13155.38 536.29 56895.96 88888.00 2010-04-02 10:37:13.817 092 13155.90 536.78 56895.84 88888.00 2010-04-02 10:37:14.817 092 13155.25 536.91 56895.23 88888.00 2010-04-02 10:37:15.817 092 13154.99 535.92 56895.96 88888.00 2010-04-02 10:37:16.817 092 13156.29 535.92 56896.09 88888.00 2010-04-02 10:37:17.817 092 13156.42 536.66 56895.72 88888.00 2010-04-02 10:37:18.817 092 13157.07 535.92 56895.48 88888.00 2010-04-02 10:37:19.817 092 13156.16 537.28 56896.09 88888.00 2010-04-02 10:37:20.817 092 13156.81 537.15 56895.96 88888.00 2010-04-02 10:37:21.817 092 13156.94 537.03 56896.33 88888.00 2010-04-02 10:37:22.817 092 13156.68 536.91 56895.84 88888.00 2010-04-02 10:37:23.817 092 13157.20 536.78 56896.33 88888.00 2010-04-02 10:37:24.817 092 13157.59 536.78 56896.21 88888.00 2010-04-02 10:37:25.817 092 13157.98 536.16 56896.33 88888.00 2010-04-02 10:37:26.817 092 13157.46 536.53 56896.58 88888.00 2010-04-02 10:37:27.817 092 13157.46 536.41 56896.33 88888.00 2010-04-02 10:37:28.817 092 13157.33 536.53 56896.33 88888.00 2010-04-02 10:37:29.817 092 13157.98 536.29 56896.70 88888.00 2010-04-02 10:37:30.817 092 13157.98 536.29 56896.21 88888.00 2010-04-02 10:37:31.817 092 13158.11 536.78 56896.21 88888.00 2010-04-02 10:37:32.817 092 13157.72 536.66 56896.58 88888.00 2010-04-02 10:37:33.817 092 13158.24 536.78 56896.45 88888.00 2010-04-02 10:37:34.817 092 13158.24 537.03 56896.21 88888.00 2010-04-02 10:37:35.817 092 13158.11 537.15 56896.45 88888.00 2010-04-02 10:37:36.817 092 13157.98 537.28 56896.94 88888.00 2010-04-02 10:37:37.817 092 13159.02 537.15 56896.82 88888.00 2010-04-02 10:37:38.817 092 13158.76 537.53 56896.21 88888.00 2010-04-02 10:37:39.817 092 13158.11 536.53 56896.33 88888.00 2010-04-02 10:37:40.817 092 13158.50 536.78 56896.58 88888.00 2010-04-02 10:37:41.817 092 13158.63 536.78 56895.96 88888.00 2010-04-02 10:37:42.817 092 13158.89 536.91 56897.07 88888.00 2010-04-02 10:37:43.817 092 13159.15 537.28 56896.21 88888.00 2010-04-02 10:37:44.817 092 13159.15 537.77 56896.33 88888.00 2010-04-02 10:37:45.817 092 13158.50 537.15 56896.33 88888.00 2010-04-02 10:37:46.817 092 13158.76 537.65 56895.36 88888.00 2010-04-02 10:37:47.817 092 13158.11 537.28 56895.60 88888.00 2010-04-02 10:37:48.817 092 13157.98 536.91 56895.96 88888.00 2010-04-02 10:37:49.817 092 13158.24 537.77 56896.33 88888.00 2010-04-02 10:37:50.817 092 13157.98 537.40 56895.60 88888.00 2010-04-02 10:37:51.817 092 13157.98 537.15 56895.84 88888.00 2010-04-02 10:37:52.817 092 13157.20 537.15 56895.60 88888.00 2010-04-02 10:37:53.817 092 13157.98 536.91 56896.21 88888.00 2010-04-02 10:37:54.817 092 13157.85 535.67 56895.84 88888.00 2010-04-02 10:37:55.817 092 13157.85 535.92 56895.48 88888.00 2010-04-02 10:37:56.817 092 13157.59 536.78 56895.96 88888.00 2010-04-02 10:37:57.817 092 13158.24 536.78 56896.21 88888.00 2010-04-02 10:37:58.817 092 13158.76 536.53 56896.09 88888.00 2010-04-02 10:37:59.817 092 13159.41 536.78 56895.72 88888.00 2010-04-02 10:38:00.817 092 13158.89 536.53 56896.33 88888.00 2010-04-02 10:38:01.817 092 13159.80 537.03 56895.72 88888.00 2010-04-02 10:38:02.817 092 13159.67 537.03 56896.58 88888.00 2010-04-02 10:38:03.817 092 13159.67 537.15 56895.60 88888.00 2010-04-02 10:38:04.817 092 13159.67 537.03 56896.21 88888.00 2010-04-02 10:38:05.817 092 13159.28 537.65 56895.84 88888.00 2010-04-02 10:38:06.817 092 13159.28 538.02 56895.11 88888.00 2010-04-02 10:38:07.817 092 13159.54 537.90 56895.96 88888.00 2010-04-02 10:38:08.817 092 13159.02 538.39 56895.96 88888.00 2010-04-02 10:38:09.817 092 13158.63 538.14 56895.96 88888.00 2010-04-02 10:38:10.817 092 13158.89 537.40 56896.58 88888.00 2010-04-02 10:38:11.817 092 13159.02 536.91 56895.84 88888.00 2010-04-02 10:38:12.817 092 13159.15 536.78 56896.33 88888.00 2010-04-02 10:38:13.817 092 13159.80 537.15 56896.21 88888.00 2010-04-02 10:38:14.817 092 13159.80 536.91 56896.33 88888.00 2010-04-02 10:38:15.817 092 13160.58 537.03 56896.33 88888.00 2010-04-02 10:38:16.817 092 13160.45 536.53 56895.96 88888.00 2010-04-02 10:38:17.817 092 13160.71 537.40 56896.58 88888.00 2010-04-02 10:38:18.817 092 13160.45 537.40 56896.45 88888.00 2010-04-02 10:38:19.817 092 13160.19 537.53 56896.82 88888.00 2010-04-02 10:38:20.817 092 13160.58 537.90 56896.45 88888.00 2010-04-02 10:38:21.817 092 13161.75 537.03 56896.70 88888.00 2010-04-02 10:38:22.817 092 13160.84 537.40 56897.19 88888.00 2010-04-02 10:38:23.817 092 13160.97 538.14 56896.94 88888.00 2010-04-02 10:38:24.817 092 13161.49 537.40 56896.58 88888.00 2010-04-02 10:38:25.817 092 13161.62 538.02 56897.19 88888.00 2010-04-02 10:38:26.817 092 13161.49 538.14 56897.31 88888.00 2010-04-02 10:38:27.817 092 13161.49 537.40 56896.33 88888.00 2010-04-02 10:38:28.817 092 13160.84 538.64 56896.58 88888.00 2010-04-02 10:38:29.817 092 13161.36 538.02 56897.55 88888.00 2010-04-02 10:38:30.817 092 13160.58 538.39 56897.68 88888.00 2010-04-02 10:38:31.817 092 13161.23 538.14 56897.43 88888.00 2010-04-02 10:38:32.817 092 13161.36 538.02 56897.43 88888.00 2010-04-02 10:38:33.817 092 13161.23 538.27 56897.55 88888.00 2010-04-02 10:38:34.817 092 13161.88 537.77 56897.55 88888.00 2010-04-02 10:38:35.817 092 13161.75 538.39 56897.43 88888.00 2010-04-02 10:38:36.817 092 13161.62 537.90 56897.31 88888.00 2010-04-02 10:38:37.817 092 13161.10 537.03 56896.94 88888.00 2010-04-02 10:38:38.817 092 13161.62 537.90 56896.82 88888.00 2010-04-02 10:38:39.817 092 13161.88 537.28 56897.31 88888.00 2010-04-02 10:38:40.817 092 13162.39 537.28 56897.55 88888.00 2010-04-02 10:38:41.817 092 13162.65 537.40 56897.31 88888.00 2010-04-02 10:38:42.817 092 13161.75 537.15 56897.19 88888.00 2010-04-02 10:38:43.817 092 13162.00 538.14 56897.31 88888.00 2010-04-02 10:38:44.817 092 13162.52 536.91 56897.07 88888.00 2010-04-02 10:38:45.817 092 13162.91 537.40 56897.92 88888.00 2010-04-02 10:38:46.817 092 13162.78 537.90 56896.82 88888.00 2010-04-02 10:38:47.817 092 13162.52 538.02 56897.19 88888.00 2010-04-02 10:38:48.817 092 13162.52 537.65 56897.43 88888.00 2010-04-02 10:38:49.817 092 13162.39 538.02 56897.43 88888.00 2010-04-02 10:38:50.817 092 13162.52 537.90 56897.43 88888.00 2010-04-02 10:38:51.817 092 13161.88 537.03 56897.55 88888.00 2010-04-02 10:38:52.817 092 13162.00 537.03 56897.43 88888.00 2010-04-02 10:38:53.817 092 13162.91 537.53 56897.92 88888.00 2010-04-02 10:38:54.817 092 13163.17 536.29 56897.43 88888.00 2010-04-02 10:38:55.817 092 13163.17 537.15 56897.80 88888.00 2010-04-02 10:38:56.817 092 13162.65 536.41 56898.04 88888.00 2010-04-02 10:38:57.817 092 13164.21 536.53 56897.80 88888.00 2010-04-02 10:38:58.817 092 13164.60 536.66 56897.43 88888.00 2010-04-02 10:38:59.817 092 13163.95 537.03 56897.92 88888.00 2010-04-02 10:39:00.817 092 13164.60 536.91 56898.41 88888.00 2010-04-02 10:39:01.817 092 13164.08 537.53 56898.29 88888.00 2010-04-02 10:39:02.817 092 13164.73 537.40 56898.41 88888.00 2010-04-02 10:39:03.817 092 13164.34 537.65 56898.53 88888.00 2010-04-02 10:39:04.817 092 13164.34 537.40 56898.29 88888.00 2010-04-02 10:39:05.817 092 13163.82 537.77 56898.78 88888.00 2010-04-02 10:39:06.817 092 13163.30 537.03 56899.14 88888.00 2010-04-02 10:39:07.817 092 13163.17 537.65 56897.80 88888.00 2010-04-02 10:39:08.817 092 13162.39 536.78 56898.53 88888.00 2010-04-02 10:39:09.817 092 13163.17 536.53 56898.90 88888.00 2010-04-02 10:39:10.817 092 13163.43 536.78 56898.90 88888.00 2010-04-02 10:39:11.817 092 13163.69 536.41 56898.41 88888.00 2010-04-02 10:39:12.817 092 13164.08 536.16 56898.66 88888.00 2010-04-02 10:39:13.817 092 13164.86 536.29 56898.66 88888.00 2010-04-02 10:39:14.817 092 13164.73 536.16 56899.02 88888.00 2010-04-02 10:39:15.817 092 13164.47 536.16 56898.78 88888.00 2010-04-02 10:39:16.817 092 13165.12 536.53 56898.78 88888.00 2010-04-02 10:39:17.817 092 13164.99 536.91 56899.27 88888.00 2010-04-02 10:39:18.817 092 13164.99 536.41 56899.14 88888.00 2010-04-02 10:39:19.817 092 13165.25 536.78 56898.66 88888.00 2010-04-02 10:39:20.817 092 13164.08 536.66 56899.51 88888.00 2010-04-02 10:39:21.817 092 13164.47 537.28 56898.66 88888.00 2010-04-02 10:39:22.817 092 13163.69 536.53 56899.14 88888.00 2010-04-02 10:39:23.817 092 13164.08 536.53 56898.90 88888.00 2010-04-02 10:39:24.817 092 13163.69 536.29 56899.02 88888.00 2010-04-02 10:39:25.817 092 13164.47 536.04 56899.27 88888.00 2010-04-02 10:39:26.817 092 13164.73 536.16 56899.63 88888.00 2010-04-02 10:39:27.817 092 13165.12 536.04 56899.14 88888.00 2010-04-02 10:39:28.817 092 13164.99 536.04 56899.88 88888.00 2010-04-02 10:39:29.817 092 13165.77 536.66 56899.75 88888.00 2010-04-02 10:39:30.817 092 13165.51 536.91 56899.88 88888.00 2010-04-02 10:39:31.817 092 13166.55 536.66 56899.75 88888.00 2010-04-02 10:39:32.817 092 13167.07 536.66 56899.63 88888.00 2010-04-02 10:39:33.817 092 13167.07 537.03 56900.49 88888.00 2010-04-02 10:39:34.817 092 13167.33 537.03 56899.75 88888.00 2010-04-02 10:39:35.817 092 13167.46 537.40 56900.12 88888.00 2010-04-02 10:39:36.817 092 13167.07 537.40 56899.51 88888.00 2010-04-02 10:39:37.817 092 13166.81 537.28 56900.25 88888.00 2010-04-02 10:39:38.817 092 13166.16 536.66 56899.63 88888.00 2010-04-02 10:39:39.817 092 13166.68 537.15 56899.88 88888.00 2010-04-02 10:39:40.817 092 13165.64 536.78 56900.12 88888.00 2010-04-02 10:39:41.817 092 13165.77 535.92 56900.25 88888.00 2010-04-02 10:39:42.817 092 13166.03 536.16 56900.37 88888.00 2010-04-02 10:39:43.817 092 13165.12 535.92 56900.98 88888.00 2010-04-02 10:39:44.817 092 13165.12 537.03 56900.25 88888.00 2010-04-02 10:39:45.817 092 13165.25 536.29 56900.12 88888.00 2010-04-02 10:39:46.817 092 13165.77 536.91 56900.98 88888.00 2010-04-02 10:39:47.817 092 13166.94 536.66 56900.86 88888.00 2010-04-02 10:39:48.817 092 13166.68 536.04 56900.61 88888.00 2010-04-02 10:39:49.817 092 13166.94 536.66 56900.61 88888.00 2010-04-02 10:39:50.817 092 13167.07 536.53 56900.73 88888.00 2010-04-02 10:39:51.817 092 13167.07 536.53 56901.10 88888.00 2010-04-02 10:39:52.817 092 13167.07 536.66 56901.71 88888.00 2010-04-02 10:39:53.817 092 13166.55 536.41 56900.49 88888.00 2010-04-02 10:39:54.817 092 13167.07 536.53 56900.73 88888.00 2010-04-02 10:39:55.817 092 13166.55 536.91 56901.10 88888.00 2010-04-02 10:39:56.817 092 13166.16 536.41 56900.49 88888.00 2010-04-02 10:39:57.817 092 13165.77 536.78 56901.47 88888.00 2010-04-02 10:39:58.817 092 13166.03 536.53 56901.71 88888.00 2010-04-02 10:39:59.817 092 13166.42 536.53 56900.61 88888.00 2010-04-02 10:40:00.817 092 13166.55 536.29 56900.49 88888.00 2010-04-02 10:40:01.817 092 13166.42 536.78 56901.59 88888.00 2010-04-02 10:40:02.817 092 13166.16 536.16 56900.98 88888.00 2010-04-02 10:40:03.817 092 13166.55 537.03 56900.86 88888.00 2010-04-02 10:40:04.817 092 13166.42 536.66 56900.98 88888.00 2010-04-02 10:40:05.817 092 13166.55 536.29 56901.71 88888.00 2010-04-02 10:40:06.817 092 13166.81 536.53 56901.47 88888.00 2010-04-02 10:40:07.817 092 13167.33 536.78 56901.96 88888.00 2010-04-02 10:40:08.817 092 13166.81 536.66 56901.83 88888.00 2010-04-02 10:40:09.817 092 13166.68 536.16 56900.86 88888.00 2010-04-02 10:40:10.817 092 13166.29 536.91 56901.71 88888.00 2010-04-02 10:40:11.817 092 13166.03 536.29 56900.98 88888.00 2010-04-02 10:40:12.817 092 13166.42 536.16 56901.47 88888.00 2010-04-02 10:40:13.817 092 13165.64 536.16 56901.22 88888.00 2010-04-02 10:40:14.817 092 13165.25 535.92 56900.86 88888.00 2010-04-02 10:40:15.817 092 13165.64 536.29 56900.73 88888.00 2010-04-02 10:40:16.817 092 13166.16 535.79 56901.71 88888.00 2010-04-02 10:40:17.817 092 13164.99 535.42 56900.86 88888.00 2010-04-02 10:40:18.817 092 13164.60 536.04 56900.86 88888.00 2010-04-02 10:40:19.817 092 13164.47 535.54 56901.22 88888.00 2010-04-02 10:40:20.817 092 13164.34 535.54 56900.73 88888.00 2010-04-02 10:40:21.817 092 13164.86 535.54 56901.10 88888.00 2010-04-02 10:40:22.817 092 13164.60 535.54 56901.22 88888.00 2010-04-02 10:40:23.817 092 13164.21 536.16 56900.98 88888.00 2010-04-02 10:40:24.817 092 13164.60 535.54 56900.98 88888.00 2010-04-02 10:40:25.817 092 13163.43 535.05 56900.12 88888.00 2010-04-02 10:40:26.817 092 13164.34 535.54 56900.98 88888.00 2010-04-02 10:40:27.817 092 13163.95 534.92 56900.37 88888.00 2010-04-02 10:40:28.817 092 13164.08 535.42 56899.75 88888.00 2010-04-02 10:40:29.817 092 13163.95 535.05 56900.49 88888.00 2010-04-02 10:40:30.817 092 13163.82 535.42 56900.73 88888.00 2010-04-02 10:40:31.817 092 13164.21 535.17 56900.98 88888.00 2010-04-02 10:40:32.817 092 13163.30 534.92 56900.12 88888.00 2010-04-02 10:40:33.817 092 13163.82 534.68 56900.73 88888.00 2010-04-02 10:40:34.817 092 13163.30 534.43 56901.34 88888.00 2010-04-02 10:40:35.817 092 13163.82 534.55 56900.98 88888.00 2010-04-02 10:40:36.817 092 13163.43 534.92 56900.00 88888.00 2010-04-02 10:40:37.817 092 13164.73 534.92 56900.61 88888.00 2010-04-02 10:40:38.817 092 13164.21 534.31 56900.61 88888.00 2010-04-02 10:40:39.817 092 13163.95 535.30 56900.49 88888.00 2010-04-02 10:40:40.817 092 13164.21 534.68 56900.00 88888.00 2010-04-02 10:40:41.817 092 13164.34 534.55 56900.25 88888.00 2010-04-02 10:40:42.817 092 13162.91 534.31 56899.63 88888.00 2010-04-02 10:40:43.817 092 13163.43 534.43 56900.25 88888.00 2010-04-02 10:40:44.817 092 13163.43 533.44 56900.25 88888.00 2010-04-02 10:40:45.817 092 13163.17 533.93 56900.61 88888.00 2010-04-02 10:40:46.817 092 13163.56 534.31 56900.61 88888.00 2010-04-02 10:40:47.817 092 13162.78 534.06 56899.88 88888.00 2010-04-02 10:40:48.817 092 13163.56 534.43 56900.00 88888.00 2010-04-02 10:40:49.817 092 13162.39 533.31 56899.14 88888.00 2010-04-02 10:40:50.817 092 13162.52 534.06 56899.63 88888.00 2010-04-02 10:40:51.817 092 13162.00 533.69 56900.25 88888.00 2010-04-02 10:40:52.817 092 13161.75 534.31 56899.51 88888.00 2010-04-02 10:40:53.817 092 13161.62 534.43 56899.39 88888.00 2010-04-02 10:40:54.817 092 13161.62 533.93 56899.63 88888.00 2010-04-02 10:40:55.817 092 13161.88 533.56 56899.02 88888.00 2010-04-02 10:40:56.817 092 13161.49 534.31 56899.63 88888.00 2010-04-02 10:40:57.817 092 13161.36 534.43 56899.51 88888.00 2010-04-02 10:40:58.817 092 13161.88 533.44 56899.63 88888.00 2010-04-02 10:40:59.817 092 13161.10 533.69 56899.88 88888.00 2010-04-02 10:41:00.817 092 13161.36 533.56 56898.78 88888.00 2010-04-02 10:41:01.817 092 13161.75 533.07 56898.78 88888.00 2010-04-02 10:41:02.817 092 13161.10 533.56 56899.51 88888.00 2010-04-02 10:41:03.817 092 13161.62 534.18 56898.78 88888.00 2010-04-02 10:41:04.817 092 13161.10 533.81 56898.90 88888.00 2010-04-02 10:41:05.817 092 13160.71 533.93 56898.78 88888.00 2010-04-02 10:41:06.817 092 13160.84 534.18 56899.14 88888.00 2010-04-02 10:41:07.817 092 13160.84 533.56 56898.78 88888.00 2010-04-02 10:41:08.817 092 13161.23 533.56 56899.27 88888.00 2010-04-02 10:41:09.817 092 13160.97 533.93 56899.14 88888.00 2010-04-02 10:41:10.817 092 13161.36 534.18 56898.78 88888.00 2010-04-02 10:41:11.817 092 13160.84 533.93 56898.16 88888.00 2010-04-02 10:41:12.817 092 13160.71 533.56 56898.66 88888.00 2010-04-02 10:41:13.817 092 13160.45 533.69 56898.78 88888.00 2010-04-02 10:41:14.817 092 13160.58 533.93 56898.78 88888.00 2010-04-02 10:41:15.817 092 13160.71 533.81 56898.29 88888.00 2010-04-02 10:41:16.817 092 13160.84 533.81 56898.78 88888.00 2010-04-02 10:41:17.817 092 13159.93 533.31 56898.78 88888.00 2010-04-02 10:41:18.817 092 13161.10 533.07 56898.66 88888.00 2010-04-02 10:41:19.817 092 13161.36 533.31 56899.14 88888.00 2010-04-02 10:41:20.817 092 13160.58 533.31 56899.14 88888.00 2010-04-02 10:41:21.817 092 13160.97 533.56 56899.02 88888.00 2010-04-02 10:41:22.817 092 13159.93 533.56 56898.90 88888.00 2010-04-02 10:41:23.817 092 13161.49 532.94 56898.90 88888.00 2010-04-02 10:41:24.817 092 13160.97 534.18 56898.90 88888.00 2010-04-02 10:41:25.817 092 13160.58 533.56 56899.63 88888.00 2010-04-02 10:41:26.817 092 13160.58 532.94 56897.92 88888.00 2010-04-02 10:41:27.817 092 13161.23 532.70 56898.41 88888.00 2010-04-02 10:41:28.817 092 13160.32 532.20 56899.14 88888.00 2010-04-02 10:41:29.817 092 13161.36 532.70 56897.92 88888.00 2010-04-02 10:41:30.817 092 13161.75 532.82 56898.90 88888.00 2010-04-02 10:41:31.817 092 13161.62 533.07 56898.78 88888.00 2010-04-02 10:41:32.817 092 13162.26 533.31 56899.14 88888.00 2010-04-02 10:41:33.817 092 13161.75 533.44 56899.88 88888.00 2010-04-02 10:41:34.817 092 13162.13 532.94 56899.39 88888.00 2010-04-02 10:41:35.817 092 13162.39 533.07 56899.14 88888.00 2010-04-02 10:41:36.817 092 13162.13 533.44 56899.63 88888.00 2010-04-02 10:41:37.817 092 13162.39 533.19 56899.88 88888.00 2010-04-02 10:41:38.817 092 13161.62 532.82 56899.75 88888.00 2010-04-02 10:41:39.817 092 13161.23 532.94 56899.51 88888.00 2010-04-02 10:41:40.817 092 13160.97 533.19 56900.00 88888.00 2010-04-02 10:41:41.817 092 13160.84 532.57 56899.51 88888.00 2010-04-02 10:41:42.817 092 13161.49 532.45 56900.00 88888.00 2010-04-02 10:41:43.817 092 13161.10 532.45 56899.27 88888.00 2010-04-02 10:41:44.817 092 13161.10 532.32 56899.39 88888.00 2010-04-02 10:41:45.817 092 13162.00 532.70 56899.02 88888.00 2010-04-02 10:41:46.817 092 13161.49 531.83 56899.14 88888.00 2010-04-02 10:41:47.817 092 13162.13 532.70 56899.51 88888.00 2010-04-02 10:41:48.817 092 13162.26 531.95 56899.02 88888.00 2010-04-02 10:41:49.817 092 13163.17 531.95 56899.14 88888.00 2010-04-02 10:41:50.817 092 13162.91 532.32 56899.39 88888.00 2010-04-02 10:41:51.817 092 13163.30 532.32 56899.75 88888.00 2010-04-02 10:41:52.817 092 13163.30 532.45 56899.51 88888.00 2010-04-02 10:41:53.817 092 13163.43 532.57 56899.75 88888.00 2010-04-02 10:41:54.817 092 13163.30 532.57 56899.63 88888.00 2010-04-02 10:41:55.817 092 13162.13 532.08 56899.63 88888.00 2010-04-02 10:41:56.817 092 13162.39 532.32 56899.88 88888.00 2010-04-02 10:41:57.817 092 13162.13 531.70 56899.88 88888.00 2010-04-02 10:41:58.817 092 13161.62 531.70 56899.02 88888.00 2010-04-02 10:41:59.817 092 13161.49 531.83 56899.88 88888.00 2010-04-02 10:42:01.817 092 13160.71 531.33 56899.51 88888.00 2010-04-02 10:42:02.817 092 13160.45 531.95 56899.63 88888.00 2010-04-02 10:42:03.817 092 13160.84 531.46 56899.51 88888.00 2010-04-02 10:42:04.817 092 13160.19 531.58 56900.00 88888.00 2010-04-02 10:42:05.817 092 13161.49 531.21 56899.51 88888.00 2010-04-02 10:42:06.817 092 13160.84 530.84 56899.75 88888.00 2010-04-02 10:42:07.817 092 13160.19 531.33 56898.53 88888.00 2010-04-02 10:42:08.817 092 13160.84 531.09 56899.51 88888.00 2010-04-02 10:42:09.817 092 13160.71 530.84 56898.90 88888.00 2010-04-02 10:42:10.817 092 13160.45 530.96 56898.66 88888.00 2010-04-02 10:42:11.817 092 13160.58 530.96 56899.63 88888.00 2010-04-02 10:42:12.817 092 13160.32 531.46 56898.78 88888.00 2010-04-02 10:42:13.817 092 13160.58 531.83 56899.02 88888.00 2010-04-02 10:42:14.817 092 13160.84 530.84 56899.63 88888.00 2010-04-02 10:42:15.817 092 13160.32 531.33 56898.90 88888.00 2010-04-02 10:42:16.817 092 13161.10 531.33 56899.02 88888.00 2010-04-02 10:42:17.817 092 13160.58 530.84 56899.51 88888.00 2010-04-02 10:42:18.817 092 13160.06 530.71 56898.78 88888.00 2010-04-02 10:42:19.817 092 13159.80 530.96 56898.90 88888.00 2010-04-02 10:42:20.817 092 13160.32 531.09 56899.39 88888.00 2010-04-02 10:42:21.817 092 13160.06 531.58 56898.66 88888.00 2010-04-02 10:42:22.817 092 13159.80 530.59 56898.53 88888.00 2010-04-02 10:42:23.817 092 13160.45 530.59 56899.02 88888.00 2010-04-02 10:42:24.817 092 13160.32 530.84 56899.63 88888.00 2010-04-02 10:42:25.817 092 13160.19 531.09 56899.02 88888.00 2010-04-02 10:42:26.817 092 13160.32 531.95 56899.14 88888.00 2010-04-02 10:42:27.817 092 13159.54 531.46 56898.90 88888.00 2010-04-02 10:42:28.817 092 13160.06 530.59 56899.39 88888.00 2010-04-02 10:42:29.817 092 13159.80 531.21 56898.78 88888.00 2010-04-02 10:42:30.817 092 13158.89 530.96 56898.53 88888.00 2010-04-02 10:42:31.817 092 13158.76 530.59 56899.27 88888.00 2010-04-02 10:42:32.817 092 13158.11 531.21 56898.04 88888.00 2010-04-02 10:42:33.817 092 13158.50 531.21 56899.63 88888.00 2010-04-02 10:42:34.817 092 13158.37 531.46 56898.66 88888.00 2010-04-02 10:42:35.817 092 13158.24 531.70 56898.04 88888.00 2010-04-02 10:42:36.817 092 13158.37 531.21 56898.78 88888.00 2010-04-02 10:42:37.817 092 13158.76 530.96 56898.90 88888.00 2010-04-02 10:42:38.817 092 13159.41 531.09 56899.14 88888.00 2010-04-02 10:42:39.817 092 13158.50 530.96 56899.14 88888.00 2010-04-02 10:42:40.817 092 13159.67 530.59 56898.66 88888.00 2010-04-02 10:42:41.817 092 13159.93 530.09 56898.41 88888.00 2010-04-02 10:42:42.817 092 13159.28 530.84 56898.90 88888.00 2010-04-02 10:42:43.817 092 13159.54 530.59 56899.39 88888.00 2010-04-02 10:42:44.817 092 13160.19 530.09 56898.66 88888.00 2010-04-02 10:42:45.817 092 13160.06 530.96 56898.66 88888.00 2010-04-02 10:42:46.817 092 13159.80 530.71 56899.39 88888.00 2010-04-02 10:42:47.817 092 13158.89 531.46 56899.27 88888.00 2010-04-02 10:42:48.817 092 13158.89 531.21 56899.27 88888.00 2010-04-02 10:42:49.817 092 13158.50 531.09 56899.51 88888.00 2010-04-02 10:42:50.817 092 13158.11 531.58 56899.14 88888.00 2010-04-02 10:42:51.817 092 13158.24 530.84 56899.14 88888.00 2010-04-02 10:42:52.817 092 13157.98 530.59 56899.14 88888.00 2010-04-02 10:42:53.817 092 13156.94 529.97 56898.78 88888.00 2010-04-02 10:42:54.817 092 13157.46 530.22 56899.39 88888.00 2010-04-02 10:42:55.817 092 13157.46 529.72 56899.51 88888.00 2010-04-02 10:42:56.817 092 13157.33 530.71 56898.90 88888.00 2010-04-02 10:42:57.817 092 13158.24 530.47 56899.27 88888.00 2010-04-02 10:42:58.817 092 13157.46 530.22 56898.16 88888.00 2010-04-02 10:42:59.817 092 13156.94 530.47 56899.39 88888.00 2010-04-02 10:43:00.817 092 13156.94 530.59 56898.78 88888.00 2010-04-02 10:43:01.817 092 13156.81 530.59 56898.78 88888.00 2010-04-02 10:43:02.817 092 13156.55 530.47 56899.27 88888.00 2010-04-02 10:43:03.817 092 13156.16 531.09 56899.02 88888.00 2010-04-02 10:43:04.817 092 13155.25 529.97 56899.14 88888.00 2010-04-02 10:43:05.817 092 13156.03 530.47 56898.78 88888.00 2010-04-02 10:43:06.817 092 13155.12 530.71 56899.02 88888.00 2010-04-02 10:43:07.817 092 13155.64 530.22 56898.41 88888.00 2010-04-02 10:43:08.817 092 13154.73 530.84 56899.14 88888.00 2010-04-02 10:43:09.817 092 13154.73 530.34 56898.29 88888.00 2010-04-02 10:43:10.817 092 13154.34 530.22 56898.90 88888.00 2010-04-02 10:43:11.817 092 13153.82 530.34 56899.02 88888.00 2010-04-02 10:43:12.817 092 13154.47 529.60 56899.14 88888.00 2010-04-02 10:43:13.817 092 13154.34 529.60 56899.02 88888.00 2010-04-02 10:43:14.817 092 13154.47 529.97 56898.78 88888.00 2010-04-02 10:43:15.817 092 13153.56 530.71 56899.14 88888.00 2010-04-02 10:43:16.817 092 13154.34 530.22 56898.66 88888.00 2010-04-02 10:43:17.817 092 13153.43 529.97 56898.41 88888.00 2010-04-02 10:43:18.817 092 13153.43 529.97 56897.92 88888.00 2010-04-02 10:43:19.817 092 13153.69 529.60 56899.02 88888.00 2010-04-02 10:43:20.817 092 13153.95 529.48 56898.53 88888.00 2010-04-02 10:43:21.817 092 13154.08 530.22 56898.29 88888.00 2010-04-02 10:43:22.817 092 13153.17 529.72 56898.41 88888.00 2010-04-02 10:43:23.817 092 13154.08 529.35 56898.29 88888.00 2010-04-02 10:43:24.817 092 13152.65 529.72 56897.92 88888.00 2010-04-02 10:43:25.817 092 13152.91 530.22 56897.92 88888.00 2010-04-02 10:43:26.817 092 13151.61 530.09 56897.68 88888.00 2010-04-02 10:43:27.817 092 13152.39 529.35 56897.31 88888.00 2010-04-02 10:43:28.817 092 13151.35 529.10 56897.68 88888.00 2010-04-02 10:43:29.817 092 13151.87 528.86 56898.16 88888.00 2010-04-02 10:43:30.817 092 13151.09 528.61 56898.16 88888.00 2010-04-02 10:43:31.817 092 13151.35 529.23 56898.41 88888.00 2010-04-02 10:43:32.817 092 13152.00 528.73 56898.16 88888.00 2010-04-02 10:43:33.817 092 13151.35 528.86 56897.07 88888.00 2010-04-02 10:43:34.817 092 13151.22 528.73 56898.04 88888.00 2010-04-02 10:43:35.817 092 13151.61 528.73 56897.92 88888.00 2010-04-02 10:43:36.817 092 13152.00 528.86 56897.19 88888.00 2010-04-02 10:43:37.817 092 13151.22 528.61 56897.43 88888.00 2010-04-02 10:43:38.817 092 13151.22 529.85 56897.43 88888.00 2010-04-02 10:43:39.817 092 13151.35 529.35 56897.07 88888.00 2010-04-02 10:43:40.817 092 13151.22 529.10 56897.31 88888.00 2010-04-02 10:43:41.817 092 13151.09 528.86 56897.07 88888.00 2010-04-02 10:43:42.817 092 13150.70 529.10 56896.45 88888.00 2010-04-02 10:43:43.817 092 13150.70 529.48 56896.70 88888.00 2010-04-02 10:43:44.817 092 13150.18 529.10 56896.58 88888.00 2010-04-02 10:43:45.817 092 13150.18 529.23 56897.19 88888.00 2010-04-02 10:43:46.817 092 13149.14 528.73 56896.33 88888.00 2010-04-02 10:43:47.817 092 13149.92 528.98 56896.82 88888.00 2010-04-02 10:43:48.817 092 13149.40 528.48 56896.82 88888.00 2010-04-02 10:43:49.817 092 13149.66 527.99 56896.33 88888.00 2010-04-02 10:43:50.817 092 13149.66 528.86 56896.21 88888.00 2010-04-02 10:43:51.817 092 13148.88 528.11 56895.84 88888.00 2010-04-02 10:43:52.817 092 13149.27 528.61 56896.33 88888.00 2010-04-02 10:43:53.817 092 13148.62 528.48 56896.09 88888.00 2010-04-02 10:43:54.817 092 13148.36 528.61 56895.11 88888.00 2010-04-02 10:43:55.817 092 13148.49 528.24 56895.23 88888.00 2010-04-02 10:43:56.817 092 13148.36 528.36 56894.99 88888.00 2010-04-02 10:43:57.817 092 13149.01 528.98 56895.60 88888.00 2010-04-02 10:43:58.817 092 13148.75 528.98 56895.84 88888.00 2010-04-02 10:43:59.817 092 13149.14 528.98 56895.23 88888.00 2010-04-02 10:44:00.817 092 13148.62 528.48 56895.48 88888.00 2010-04-02 10:44:01.817 092 13148.62 528.11 56895.48 88888.00 2010-04-02 10:44:02.817 092 13149.01 528.24 56895.11 88888.00 2010-04-02 10:44:03.817 092 13148.62 528.61 56895.60 88888.00 2010-04-02 10:44:04.817 092 13149.27 528.48 56895.36 88888.00 2010-04-02 10:44:05.817 092 13148.49 528.73 56896.09 88888.00 2010-04-02 10:44:06.817 092 13148.49 528.98 56895.72 88888.00 2010-04-02 10:44:07.817 092 13147.58 528.98 56895.72 88888.00 2010-04-02 10:44:08.817 092 13147.97 528.98 56895.36 88888.00 2010-04-02 10:44:09.817 092 13147.58 528.86 56894.99 88888.00 2010-04-02 10:44:10.817 092 13147.19 528.86 56894.86 88888.00 2010-04-02 10:44:11.817 092 13146.93 528.61 56895.36 88888.00 2010-04-02 10:44:12.817 092 13146.28 529.72 56894.62 88888.00 2010-04-02 10:44:13.817 092 13146.41 529.48 56894.86 88888.00 2010-04-02 10:44:14.817 092 13146.02 529.23 56894.86 88888.00 2010-04-02 10:44:15.817 092 13144.98 529.23 56894.25 88888.00 2010-04-02 10:44:16.817 092 13144.21 528.86 56893.89 88888.00 2010-04-02 10:44:17.817 092 13143.55 528.48 56893.64 88888.00 2010-04-02 10:44:18.817 092 13144.98 528.86 56893.89 88888.00 2010-04-02 10:44:19.817 092 13144.59 528.86 56894.99 88888.00 2010-04-02 10:44:20.817 092 13144.08 528.48 56893.77 88888.00 2010-04-02 10:44:21.817 092 13144.21 529.10 56894.13 88888.00 2010-04-02 10:44:22.817 092 13143.29 528.98 56893.27 88888.00 2010-04-02 10:44:23.817 092 13144.21 529.10 56893.64 88888.00 2010-04-02 10:44:24.817 092 13144.33 529.48 56894.38 88888.00 2010-04-02 10:44:25.817 092 13144.33 529.48 56893.77 88888.00 2010-04-02 10:44:26.817 092 13143.81 528.73 56894.25 88888.00 2010-04-02 10:44:27.817 092 13143.81 528.86 56892.79 88888.00 2010-04-02 10:44:28.817 092 13144.72 528.73 56892.91 88888.00 2010-04-02 10:44:29.817 092 13143.94 528.61 56892.54 88888.00 2010-04-02 10:44:30.817 092 13144.59 529.60 56892.54 88888.00 2010-04-02 10:44:31.817 092 13143.68 528.61 56893.03 88888.00 2010-04-02 10:44:32.817 092 13142.78 529.97 56893.40 88888.00 2010-04-02 10:44:33.817 092 13142.91 528.11 56892.54 88888.00 2010-04-02 10:44:34.817 092 13142.13 528.24 56892.66 88888.00 2010-04-02 10:44:35.817 092 13142.26 528.24 56892.66 88888.00 2010-04-02 10:44:36.817 092 13141.48 527.49 56892.42 88888.00 2010-04-02 10:44:37.817 092 13141.87 527.37 56892.66 88888.00 2010-04-02 10:44:38.817 092 13141.48 527.74 56892.54 88888.00 2010-04-02 10:44:39.817 092 13142.13 528.48 56892.54 88888.00 2010-04-02 10:44:40.817 092 13142.26 527.99 56892.91 88888.00 2010-04-02 10:44:41.817 092 13141.35 528.36 56892.79 88888.00 2010-04-02 10:44:42.817 092 13142.13 528.36 56893.03 88888.00 2010-04-02 10:44:43.817 092 13142.00 528.61 56892.54 88888.00 2010-04-02 10:44:44.817 092 13142.13 528.86 56892.66 88888.00 2010-04-02 10:44:45.817 092 13141.87 528.98 56892.79 88888.00 2010-04-02 10:44:46.817 092 13141.61 528.11 56892.42 88888.00 2010-04-02 10:44:47.817 092 13141.87 528.73 56892.18 88888.00 2010-04-02 10:44:48.817 092 13140.96 528.48 56892.18 88888.00 2010-04-02 10:44:49.817 092 13141.48 528.24 56891.93 88888.00 2010-04-02 10:44:50.817 092 13142.13 527.99 56891.69 88888.00 2010-04-02 10:44:51.817 092 13141.35 528.24 56892.18 88888.00 2010-04-02 10:44:52.817 092 13141.61 528.48 56891.93 88888.00 2010-04-02 10:44:53.817 092 13142.13 527.99 56891.93 88888.00 2010-04-02 10:44:54.817 092 13142.00 527.86 56892.30 88888.00 2010-04-02 10:44:55.817 092 13141.87 528.73 56891.69 88888.00 2010-04-02 10:44:56.817 092 13142.00 528.61 56892.05 88888.00 2010-04-02 10:44:57.817 092 13141.48 528.86 56891.81 88888.00 2010-04-02 10:44:58.817 092 13141.48 528.48 56892.05 88888.00 2010-04-02 10:44:59.817 092 13140.44 528.11 56891.69 88888.00 2010-04-02 10:45:00.817 092 13140.57 527.99 56891.81 88888.00 2010-04-02 10:45:01.817 092 13140.96 527.00 56891.69 88888.00 2010-04-02 10:45:02.817 092 13140.31 528.73 56892.05 88888.00 2010-04-02 10:45:03.817 092 13140.05 528.11 56891.69 88888.00 2010-04-02 10:45:04.817 092 13140.05 528.11 56891.56 88888.00 2010-04-02 10:45:05.817 092 13139.27 527.74 56891.81 88888.00 2010-04-02 10:45:06.817 092 13139.66 527.74 56892.05 88888.00 2010-04-02 10:45:07.817 092 13139.40 527.86 56890.71 88888.00 2010-04-02 10:45:08.817 092 13139.53 527.86 56891.44 88888.00 2010-04-02 10:45:09.817 092 13139.79 528.48 56891.81 88888.00 2010-04-02 10:45:10.817 092 13139.01 527.86 56891.56 88888.00 2010-04-02 10:45:11.817 092 13139.40 527.49 56891.20 88888.00 2010-04-02 10:45:12.817 092 13139.40 527.62 56891.20 88888.00 2010-04-02 10:45:13.817 092 13138.75 527.25 56891.20 88888.00 2010-04-02 10:45:14.817 092 13139.27 527.25 56890.59 88888.00 2010-04-02 10:45:15.817 092 13139.53 527.25 56890.71 88888.00 2010-04-02 10:45:16.817 092 13138.88 527.62 56890.59 88888.00 2010-04-02 10:45:17.817 092 13138.23 527.49 56891.07 88888.00 2010-04-02 10:45:18.817 092 13138.36 527.86 56890.46 88888.00 2010-04-02 10:45:19.817 092 13138.36 528.24 56890.59 88888.00 2010-04-02 10:45:20.817 092 13137.58 527.74 56890.59 88888.00 2010-04-02 10:45:21.817 092 13137.32 528.73 56890.71 88888.00 2010-04-02 10:45:22.817 092 13137.32 528.61 56890.46 88888.00 2010-04-02 10:45:23.817 092 13136.93 527.49 56890.46 88888.00 2010-04-02 10:45:24.817 092 13136.93 527.99 56890.46 88888.00 2010-04-02 10:45:25.817 092 13136.15 527.62 56889.85 88888.00 2010-04-02 10:45:26.817 092 13137.06 527.49 56890.59 88888.00 2010-04-02 10:45:27.817 092 13136.41 527.62 56889.97 88888.00 2010-04-02 10:45:28.817 092 13135.76 527.49 56889.97 88888.00 2010-04-02 10:45:29.817 092 13136.41 526.50 56889.85 88888.00 2010-04-02 10:45:30.817 092 13135.76 527.37 56889.61 88888.00 2010-04-02 10:45:31.817 092 13136.41 527.00 56890.10 88888.00 2010-04-02 10:45:32.817 092 13136.93 527.86 56889.48 88888.00 2010-04-02 10:45:33.817 092 13137.06 528.11 56889.48 88888.00 2010-04-02 10:45:34.817 092 13136.80 527.49 56889.48 88888.00 2010-04-02 10:45:35.817 092 13136.28 527.00 56889.61 88888.00 2010-04-02 10:45:36.817 092 13136.54 527.86 56889.12 88888.00 2010-04-02 10:45:37.817 092 13136.28 527.74 56889.61 88888.00 2010-04-02 10:45:38.817 092 13136.15 527.99 56888.75 88888.00 2010-04-02 10:45:39.817 092 13134.85 527.25 56889.12 88888.00 2010-04-02 10:45:40.817 092 13135.11 527.00 56889.12 88888.00 2010-04-02 10:45:41.817 092 13134.46 527.62 56888.75 88888.00 2010-04-02 10:45:42.817 092 13134.20 527.12 56888.51 88888.00 2010-04-02 10:45:43.817 092 13134.20 527.37 56888.14 88888.00 2010-04-02 10:45:44.817 092 13134.46 527.25 56888.38 88888.00 2010-04-02 10:45:45.817 092 13134.07 527.99 56888.51 88888.00 2010-04-02 10:45:46.817 092 13133.68 527.37 56888.63 88888.00 2010-04-02 10:45:47.817 092 13133.29 527.00 56888.02 88888.00 2010-04-02 10:45:48.817 092 13133.94 527.25 56888.14 88888.00 2010-04-02 10:45:49.817 092 13133.16 527.25 56888.26 88888.00 2010-04-02 10:45:50.817 092 13133.16 527.12 56887.04 88888.00 2010-04-02 10:45:51.817 092 13131.99 526.75 56888.02 88888.00 2010-04-02 10:45:52.817 092 13132.64 526.63 56887.77 88888.00 2010-04-02 10:45:53.817 092 13132.12 527.37 56887.29 88888.00 2010-04-02 10:45:54.817 092 13131.86 527.86 56887.53 88888.00 2010-04-02 10:45:55.817 092 13131.34 527.00 56887.29 88888.00 2010-04-02 10:45:56.817 092 13130.43 527.12 56886.92 88888.00 2010-04-02 10:45:57.817 092 13130.95 527.25 56886.55 88888.00 2010-04-02 10:45:58.817 092 13130.69 527.49 56886.43 88888.00 2010-04-02 10:45:59.817 092 13129.91 527.86 56887.04 88888.00 2010-04-02 10:46:00.817 092 13129.78 527.99 56886.06 88888.00 2010-04-02 10:46:01.817 092 13128.61 528.73 56886.43 88888.00 2010-04-02 10:46:02.817 092 13128.87 528.11 56886.55 88888.00 2010-04-02 10:46:03.817 092 13129.65 527.49 56886.06 88888.00 2010-04-02 10:46:04.817 092 13129.39 527.74 56885.45 88888.00 2010-04-02 10:46:05.817 092 13129.13 527.49 56886.06 88888.00 2010-04-02 10:46:06.817 092 13129.13 527.25 56885.45 88888.00 2010-04-02 10:46:07.817 092 13129.39 527.62 56885.70 88888.00 2010-04-02 10:46:08.817 092 13129.39 527.00 56885.57 88888.00 2010-04-02 10:46:09.817 092 13129.13 527.37 56885.45 88888.00 2010-04-02 10:46:10.817 092 13129.26 526.50 56885.33 88888.00 2010-04-02 10:46:11.817 092 13129.52 527.00 56885.08 88888.00 2010-04-02 10:46:12.817 092 13129.00 527.12 56885.33 88888.00 2010-04-02 10:46:13.817 092 13129.26 527.12 56884.84 88888.00 2010-04-02 10:46:14.817 092 13128.35 527.62 56884.59 88888.00 2010-04-02 10:46:15.817 092 13128.61 527.37 56885.08 88888.00 2010-04-02 10:46:16.817 092 13128.87 527.99 56884.96 88888.00 2010-04-02 10:46:17.817 092 13128.61 527.25 56885.08 88888.00 2010-04-02 10:46:18.817 092 13128.87 527.37 56885.21 88888.00 2010-04-02 10:46:19.817 092 13128.22 527.49 56884.59 88888.00 2010-04-02 10:46:20.817 092 13128.35 528.61 56885.45 88888.00 2010-04-02 10:46:21.817 092 13128.22 527.25 56885.08 88888.00 2010-04-02 10:46:22.817 092 13128.35 527.49 56885.21 88888.00 2010-04-02 10:46:23.817 092 13128.48 527.37 56885.08 88888.00 2010-04-02 10:46:24.817 092 13128.87 526.87 56885.08 88888.00 2010-04-02 10:46:25.817 092 13128.87 527.37 56884.96 88888.00 2010-04-02 10:46:26.817 092 13128.22 527.49 56885.21 88888.00 2010-04-02 10:46:27.817 092 13128.35 527.12 56884.84 88888.00 2010-04-02 10:46:28.817 092 13127.57 527.00 56884.71 88888.00 2010-04-02 10:46:29.817 092 13127.83 527.86 56884.59 88888.00 2010-04-02 10:46:30.817 092 13127.57 527.86 56884.84 88888.00 2010-04-02 10:46:31.817 092 13127.05 527.49 56884.84 88888.00 2010-04-02 10:46:32.817 092 13127.18 526.87 56884.35 88888.00 2010-04-02 10:46:33.817 092 13127.18 526.87 56883.98 88888.00 2010-04-02 10:46:34.817 092 13127.70 526.63 56884.59 88888.00 2010-04-02 10:46:35.817 092 13128.09 527.37 56884.35 88888.00 2010-04-02 10:46:36.817 092 13127.70 527.37 56883.74 88888.00 2010-04-02 10:46:37.817 092 13128.35 527.49 56885.08 88888.00 2010-04-02 10:46:38.817 092 13128.48 527.86 56884.11 88888.00 2010-04-02 10:46:39.817 092 13128.09 527.86 56884.11 88888.00 2010-04-02 10:46:40.817 092 13127.83 528.36 56884.23 88888.00 2010-04-02 10:46:41.817 092 13128.35 527.74 56884.35 88888.00 2010-04-02 10:46:42.817 092 13128.22 527.86 56883.49 88888.00 2010-04-02 10:46:43.817 092 13127.96 527.74 56884.23 88888.00 2010-04-02 10:46:44.817 092 13127.96 527.74 56884.35 88888.00 2010-04-02 10:46:45.817 092 13127.70 527.62 56884.11 88888.00 2010-04-02 10:46:46.817 092 13127.31 527.86 56884.35 88888.00 2010-04-02 10:46:47.817 092 13127.31 527.74 56883.98 88888.00 2010-04-02 10:46:48.817 092 13127.70 527.74 56883.62 88888.00 2010-04-02 10:46:49.817 092 13128.48 528.48 56883.86 88888.00 2010-04-02 10:46:50.817 092 13127.96 528.24 56884.23 88888.00 2010-04-02 10:46:51.817 092 13127.70 528.73 56883.74 88888.00 2010-04-02 10:46:52.817 092 13128.35 529.10 56883.49 88888.00 2010-04-02 10:46:53.817 092 13128.35 529.60 56883.74 88888.00 2010-04-02 10:46:54.817 092 13128.74 528.36 56883.62 88888.00 2010-04-02 10:46:55.817 092 13127.57 529.23 56883.98 88888.00 2010-04-02 10:46:56.817 092 13127.96 528.86 56883.98 88888.00 2010-04-02 10:46:57.817 092 13127.44 528.98 56884.11 88888.00 2010-04-02 10:46:58.817 092 13127.83 528.73 56883.62 88888.00 2010-04-02 10:46:59.817 092 13127.44 528.98 56883.37 88888.00 2010-04-02 10:47:00.817 092 13127.83 529.10 56883.74 88888.00 2010-04-02 10:47:01.817 092 13126.66 528.73 56883.86 88888.00 2010-04-02 10:47:02.817 092 13127.05 529.35 56883.86 88888.00 2010-04-02 10:47:03.817 092 13126.66 529.10 56883.98 88888.00 2010-04-02 10:47:04.817 092 13127.31 529.72 56884.35 88888.00 2010-04-02 10:47:05.817 092 13127.18 529.72 56883.98 88888.00 2010-04-02 10:47:06.817 092 13127.18 530.09 56884.35 88888.00 2010-04-02 10:47:07.817 092 13127.57 530.34 56884.35 88888.00 2010-04-02 10:47:08.817 092 13128.09 530.22 56884.11 88888.00 2010-04-02 10:47:09.817 092 13127.70 530.71 56884.11 88888.00 2010-04-02 10:47:10.817 092 13127.96 530.22 56884.59 88888.00 2010-04-02 10:47:11.817 092 13127.31 529.97 56883.98 88888.00 2010-04-02 10:47:12.817 092 13126.66 529.97 56883.98 88888.00 2010-04-02 10:47:13.817 092 13126.40 529.23 56883.86 88888.00 2010-04-02 10:47:14.817 092 13126.66 529.23 56883.98 88888.00 2010-04-02 10:47:15.817 092 13126.01 528.36 56883.74 88888.00 2010-04-02 10:47:16.817 092 13125.75 529.10 56883.37 88888.00 2010-04-02 10:47:17.817 092 13125.75 528.24 56883.13 88888.00 2010-04-02 10:47:18.817 092 13125.75 528.98 56883.74 88888.00 2010-04-02 10:47:19.817 092 13125.62 529.48 56884.11 88888.00 2010-04-02 10:47:20.817 092 13125.50 529.48 56883.49 88888.00 2010-04-02 10:47:21.817 092 13125.62 529.72 56883.25 88888.00 2010-04-02 10:47:22.817 092 13125.11 529.72 56883.62 88888.00 2010-04-02 10:47:23.817 092 13124.98 529.97 56883.62 88888.00 2010-04-02 10:47:24.817 092 13125.11 530.22 56883.62 88888.00 2010-04-02 10:47:25.817 092 13125.24 529.60 56882.76 88888.00 2010-04-02 10:47:26.817 092 13125.62 529.35 56883.49 88888.00 2010-04-02 10:47:27.817 092 13125.37 529.10 56882.76 88888.00 2010-04-02 10:47:28.817 092 13125.62 528.98 56883.00 88888.00 2010-04-02 10:47:29.817 092 13124.72 528.48 56882.88 88888.00 2010-04-02 10:47:30.817 092 13124.59 528.11 56883.37 88888.00 2010-04-02 10:47:31.817 092 13124.59 528.61 56883.25 88888.00 2010-04-02 10:47:32.817 092 13124.33 528.86 56883.13 88888.00 2010-04-02 10:47:33.817 092 13124.46 529.23 56883.49 88888.00 2010-04-02 10:47:34.817 092 13125.24 529.10 56883.74 88888.00 2010-04-02 10:47:35.817 092 13124.98 529.10 56882.88 88888.00 2010-04-02 10:47:36.817 092 13125.50 529.23 56882.88 88888.00 2010-04-02 10:47:37.817 092 13124.07 528.73 56883.13 88888.00 2010-04-02 10:47:38.817 092 13124.59 528.73 56882.88 88888.00 2010-04-02 10:47:39.817 092 13124.07 528.73 56883.00 88888.00 2010-04-02 10:47:40.817 092 13124.59 528.36 56883.00 88888.00 2010-04-02 10:47:41.817 092 13124.20 528.48 56883.98 88888.00 2010-04-02 10:47:42.817 092 13123.29 528.36 56883.74 88888.00 2010-04-02 10:47:43.817 092 13124.20 528.98 56883.13 88888.00 2010-04-02 10:47:44.817 092 13123.68 528.73 56883.37 88888.00 2010-04-02 10:47:45.817 092 13123.42 528.73 56883.25 88888.00 2010-04-02 10:47:46.817 092 13123.81 528.48 56883.00 88888.00 2010-04-02 10:47:47.817 092 13123.68 529.10 56883.25 88888.00 2010-04-02 10:47:48.817 092 13123.94 528.61 56882.76 88888.00 2010-04-02 10:47:49.817 092 13123.81 528.48 56883.00 88888.00 2010-04-02 10:47:50.817 092 13123.55 528.48 56882.03 88888.00 2010-04-02 10:47:51.817 092 13124.07 528.11 56882.88 88888.00 2010-04-02 10:47:52.817 092 13123.29 528.48 56882.76 88888.00 2010-04-02 10:47:53.817 092 13123.81 528.73 56882.76 88888.00 2010-04-02 10:47:54.817 092 13123.81 529.10 56882.64 88888.00 2010-04-02 10:47:55.817 092 13123.16 529.35 56882.64 88888.00 2010-04-02 10:47:56.817 092 13123.68 529.48 56882.64 88888.00 2010-04-02 10:47:57.817 092 13123.16 528.61 56882.88 88888.00 2010-04-02 10:47:58.817 092 13123.42 528.98 56882.64 88888.00 2010-04-02 10:47:59.817 092 13123.68 528.98 56881.78 88888.00 2010-04-02 10:48:00.817 092 13122.77 528.48 56883.00 88888.00 2010-04-02 10:48:01.817 092 13122.90 528.36 56882.64 88888.00 2010-04-02 10:48:02.817 092 13122.64 528.48 56881.91 88888.00 2010-04-02 10:48:03.817 092 13122.64 529.10 56882.15 88888.00 2010-04-02 10:48:04.817 092 13122.77 529.48 56881.91 88888.00 2010-04-02 10:48:05.817 092 13122.64 529.23 56882.27 88888.00 2010-04-02 10:48:06.817 092 13123.16 529.23 56882.76 88888.00 2010-04-02 10:48:07.817 092 13123.16 528.98 56881.91 88888.00 2010-04-02 10:48:08.817 092 13122.64 529.97 56881.54 88888.00 2010-04-02 10:48:09.817 092 13122.64 529.23 56882.27 88888.00 2010-04-02 10:48:10.817 092 13121.99 529.85 56881.91 88888.00 2010-04-02 10:48:11.817 092 13122.64 529.35 56881.54 88888.00 2010-04-02 10:48:12.817 092 13122.90 529.23 56881.66 88888.00 2010-04-02 10:48:13.817 092 13121.86 528.24 56881.66 88888.00 2010-04-02 10:48:14.817 092 13121.86 529.23 56881.17 88888.00 2010-04-02 10:48:15.817 092 13121.60 528.48 56880.68 88888.00 2010-04-02 10:48:16.817 092 13120.95 528.48 56881.17 88888.00 2010-04-02 10:48:17.817 092 13121.34 528.24 56880.93 88888.00 2010-04-02 10:48:18.817 092 13121.21 528.73 56880.80 88888.00 2010-04-02 10:48:19.817 092 13120.95 529.35 56881.17 88888.00 2010-04-02 10:48:20.817 092 13120.43 529.60 56881.41 88888.00 2010-04-02 10:48:21.817 092 13121.08 528.73 56881.29 88888.00 2010-04-02 10:48:22.817 092 13120.82 529.35 56881.17 88888.00 2010-04-02 10:48:23.817 092 13121.21 529.10 56880.93 88888.00 2010-04-02 10:48:24.817 092 13121.08 529.48 56881.54 88888.00 2010-04-02 10:48:25.817 092 13121.21 529.35 56880.68 88888.00 2010-04-02 10:48:26.817 092 13121.47 529.23 56881.17 88888.00 2010-04-02 10:48:27.817 092 13121.21 529.60 56881.05 88888.00 2010-04-02 10:48:28.817 092 13121.08 528.73 56880.93 88888.00 2010-04-02 10:48:29.817 092 13120.69 528.73 56880.68 88888.00 2010-04-02 10:48:30.817 092 13121.21 528.61 56881.17 88888.00 2010-04-02 10:48:31.817 092 13121.08 528.73 56880.44 88888.00 2010-04-02 10:48:32.817 092 13120.69 528.86 56880.19 88888.00 2010-04-02 10:48:33.817 092 13121.21 528.86 56880.93 88888.00 2010-04-02 10:48:34.817 092 13121.99 529.72 56880.19 88888.00 2010-04-02 10:48:35.817 092 13121.60 528.48 56880.56 88888.00 2010-04-02 10:48:36.817 092 13121.34 529.10 56880.80 88888.00 2010-04-02 10:48:37.817 092 13121.34 528.86 56880.68 88888.00 2010-04-02 10:48:38.817 092 13121.47 529.60 56880.44 88888.00 2010-04-02 10:48:39.817 092 13121.86 529.60 56880.44 88888.00 2010-04-02 10:48:40.817 092 13121.99 528.73 56880.68 88888.00 2010-04-02 10:48:41.817 092 13121.21 529.60 56880.56 88888.00 2010-04-02 10:48:42.817 092 13121.60 529.60 56881.05 88888.00 2010-04-02 10:48:43.817 092 13121.73 528.98 56880.19 88888.00 2010-04-02 10:48:44.817 092 13121.60 528.73 56880.32 88888.00 2010-04-02 10:48:45.817 092 13121.34 529.10 56880.32 88888.00 2010-04-02 10:48:46.817 092 13121.08 529.10 56880.07 88888.00 2010-04-02 10:48:47.817 092 13120.82 529.72 56880.44 88888.00 2010-04-02 10:48:48.817 092 13121.73 528.73 56879.82 88888.00 2010-04-02 10:48:49.817 092 13121.47 529.60 56880.68 88888.00 2010-04-02 10:48:50.817 092 13120.95 528.86 56880.68 88888.00 2010-04-02 10:48:51.817 092 13120.82 528.86 56880.44 88888.00 2010-04-02 10:48:52.817 092 13120.82 529.10 56880.56 88888.00 2010-04-02 10:48:53.817 092 13121.08 528.86 56880.32 88888.00 2010-04-02 10:48:54.817 092 13121.21 528.86 56880.68 88888.00 2010-04-02 10:48:55.817 092 13120.69 529.23 56880.32 88888.00 2010-04-02 10:48:56.817 092 13121.86 529.48 56880.19 88888.00 2010-04-02 10:48:57.817 092 13121.21 529.10 56880.80 88888.00 2010-04-02 10:48:58.817 092 13120.43 528.36 56880.68 88888.00 2010-04-02 10:48:59.817 092 13121.73 529.23 56880.56 88888.00 2010-04-02 10:49:00.817 092 13121.08 529.10 56879.95 88888.00 2010-04-02 10:49:01.817 092 13121.34 528.48 56879.70 88888.00 2010-04-02 10:49:02.817 092 13120.69 529.48 56880.07 88888.00 2010-04-02 10:49:03.817 092 13121.34 529.60 56880.32 88888.00 2010-04-02 10:49:04.817 092 13121.21 530.34 56879.95 88888.00 2010-04-02 10:49:05.817 092 13121.08 530.22 56880.44 88888.00 2010-04-02 10:49:06.817 092 13121.21 530.09 56880.32 88888.00 2010-04-02 10:49:07.817 092 13120.69 530.09 56880.56 88888.00 2010-04-02 10:49:08.817 092 13120.95 529.10 56880.56 88888.00 2010-04-02 10:49:09.817 092 13120.30 529.10 56880.32 88888.00 2010-04-02 10:49:10.817 092 13120.95 529.10 56879.70 88888.00 2010-04-02 10:49:11.817 092 13120.30 528.48 56880.07 88888.00 2010-04-02 10:49:12.817 092 13120.69 529.48 56880.19 88888.00 2010-04-02 10:49:13.817 092 13121.47 529.35 56879.58 88888.00 2010-04-02 10:49:14.817 092 13120.95 529.48 56880.07 88888.00 2010-04-02 10:49:15.817 092 13121.34 529.85 56879.70 88888.00 2010-04-02 10:49:16.817 092 13121.47 529.72 56879.95 88888.00 2010-04-02 10:49:17.817 092 13121.73 530.22 56880.44 88888.00 2010-04-02 10:49:18.817 092 13121.86 530.22 56879.70 88888.00 2010-04-02 10:49:19.817 092 13121.47 529.85 56879.82 88888.00 2010-04-02 10:49:20.817 092 13121.73 529.35 56879.58 88888.00 2010-04-02 10:49:21.817 092 13121.86 529.60 56879.70 88888.00 2010-04-02 10:49:22.817 092 13121.99 529.35 56879.82 88888.00 2010-04-02 10:49:23.817 092 13122.25 529.60 56879.46 88888.00 2010-04-02 10:49:24.817 092 13122.38 529.10 56880.07 88888.00 2010-04-02 10:49:25.817 092 13122.38 529.72 56879.82 88888.00 2010-04-02 10:49:26.817 092 13122.38 529.48 56880.19 88888.00 2010-04-02 10:49:27.817 092 13122.38 530.34 56879.46 88888.00 2010-04-02 10:49:28.817 092 13122.38 529.48 56880.19 88888.00 2010-04-02 10:49:29.817 092 13121.99 529.72 56880.19 88888.00 2010-04-02 10:49:30.817 092 13122.64 530.09 56880.32 88888.00 2010-04-02 10:49:31.817 092 13123.42 529.97 56880.56 88888.00 2010-04-02 10:49:32.817 092 13122.25 529.60 56879.46 88888.00 2010-04-02 10:49:33.817 092 13122.64 530.34 56880.19 88888.00 2010-04-02 10:49:34.817 092 13123.03 530.59 56880.07 88888.00 2010-04-02 10:49:35.817 092 13123.03 531.58 56879.95 88888.00 2010-04-02 10:49:36.817 092 13124.33 530.84 56880.07 88888.00 2010-04-02 10:49:37.817 092 13124.20 530.96 56880.32 88888.00 2010-04-02 10:49:38.817 092 13123.81 531.33 56880.07 88888.00 2010-04-02 10:49:39.817 092 13124.07 530.71 56880.32 88888.00 2010-04-02 10:49:40.817 092 13123.94 531.21 56880.68 88888.00 2010-04-02 10:49:41.817 092 13124.33 531.58 56880.32 88888.00 2010-04-02 10:49:42.817 092 13124.59 531.33 56881.17 88888.00 2010-04-02 10:49:43.817 092 13124.85 531.21 56881.05 88888.00 2010-04-02 10:49:44.817 092 13124.72 531.58 56880.68 88888.00 2010-04-02 10:49:45.817 092 13124.72 531.46 56880.56 88888.00 2010-04-02 10:49:46.817 092 13124.07 531.58 56881.05 88888.00 2010-04-02 10:49:47.817 092 13125.50 531.70 56880.44 88888.00 2010-04-02 10:49:48.817 092 13124.98 532.20 56881.66 88888.00 2010-04-02 10:49:49.817 092 13125.11 532.08 56880.32 88888.00 2010-04-02 10:49:50.817 092 13124.85 531.95 56880.56 88888.00 2010-04-02 10:49:51.817 092 13124.33 531.46 56880.32 88888.00 2010-04-02 10:49:52.817 092 13125.50 532.32 56881.29 88888.00 2010-04-02 10:49:53.817 092 13125.24 532.20 56880.68 88888.00 2010-04-02 10:49:54.817 092 13125.75 531.70 56881.66 88888.00 2010-04-02 10:49:55.817 092 13124.98 531.58 56881.29 88888.00 2010-04-02 10:49:56.817 092 13125.11 531.58 56880.93 88888.00 2010-04-02 10:49:57.817 092 13125.11 531.33 56880.80 88888.00 2010-04-02 10:49:58.817 092 13124.85 531.46 56881.41 88888.00 2010-04-02 10:49:59.817 092 13125.11 532.20 56880.68 88888.00 2010-04-02 10:50:00.817 092 13124.85 531.58 56881.41 88888.00 2010-04-02 10:50:01.817 092 13124.59 531.83 56881.78 88888.00 2010-04-02 10:50:02.817 092 13124.33 531.58 56881.54 88888.00 2010-04-02 10:50:03.817 092 13123.94 531.21 56881.78 88888.00 2010-04-02 10:50:04.817 092 13124.20 531.58 56881.78 88888.00 2010-04-02 10:50:05.817 092 13124.33 531.58 56881.66 88888.00 2010-04-02 10:50:06.817 092 13123.81 531.46 56882.27 88888.00 2010-04-02 10:50:07.817 092 13124.07 531.33 56882.03 88888.00 2010-04-02 10:50:08.817 092 13124.07 531.70 56881.78 88888.00 2010-04-02 10:50:09.817 092 13124.20 531.21 56881.78 88888.00 2010-04-02 10:50:10.817 092 13124.07 531.33 56881.91 88888.00 2010-04-02 10:50:11.817 092 13124.33 531.95 56881.91 88888.00 2010-04-02 10:50:12.817 092 13124.59 531.58 56882.27 88888.00 2010-04-02 10:50:13.817 092 13125.24 531.95 56882.27 88888.00 2010-04-02 10:50:14.817 092 13124.46 532.20 56882.52 88888.00 2010-04-02 10:50:15.817 092 13124.46 531.83 56882.27 88888.00 2010-04-02 10:50:16.817 092 13123.94 531.58 56882.76 88888.00 2010-04-02 10:50:17.817 092 13124.85 531.83 56882.15 88888.00 2010-04-02 10:50:18.817 092 13124.72 531.58 56882.76 88888.00 2010-04-02 10:50:19.817 092 13125.24 531.09 56882.27 88888.00 2010-04-02 10:50:20.817 092 13124.72 531.83 56882.52 88888.00 2010-04-02 10:50:21.817 092 13123.81 531.46 56883.25 88888.00 2010-04-02 10:50:22.817 092 13124.72 531.70 56881.78 88888.00 2010-04-02 10:50:23.817 092 13124.33 531.95 56882.76 88888.00 2010-04-02 10:50:24.817 092 13125.11 531.95 56883.00 88888.00 2010-04-02 10:50:25.817 092 13124.20 531.83 56882.39 88888.00 2010-04-02 10:50:26.817 092 13123.68 531.70 56882.88 88888.00 2010-04-02 10:50:27.817 092 13125.11 531.70 56882.64 88888.00 2010-04-02 10:50:28.817 092 13125.11 531.83 56882.27 88888.00 2010-04-02 10:50:29.817 092 13124.98 531.70 56882.03 88888.00 2010-04-02 10:50:30.817 092 13125.24 531.58 56882.39 88888.00 2010-04-02 10:50:31.817 092 13125.50 531.46 56882.52 88888.00 2010-04-02 10:50:32.817 092 13124.72 531.46 56882.64 88888.00 2010-04-02 10:50:33.817 092 13125.50 531.33 56882.27 88888.00 2010-04-02 10:50:34.817 092 13126.27 530.84 56882.52 88888.00 2010-04-02 10:50:35.817 092 13126.01 531.70 56882.39 88888.00 2010-04-02 10:50:36.817 092 13125.75 530.71 56882.27 88888.00 2010-04-02 10:50:37.817 092 13125.75 531.95 56882.76 88888.00 2010-04-02 10:50:38.817 092 13126.66 531.09 56882.52 88888.00 2010-04-02 10:50:39.817 092 13126.01 532.08 56883.13 88888.00 2010-04-02 10:50:40.816 092 13126.01 531.95 56882.27 88888.00 2010-04-02 10:50:41.816 092 13126.27 532.57 56883.13 88888.00 2010-04-02 10:50:42.816 092 13126.92 532.70 56882.76 88888.00 2010-04-02 10:50:43.816 092 13127.57 532.57 56883.13 88888.00 2010-04-02 10:50:44.816 092 13126.27 532.45 56882.64 88888.00 2010-04-02 10:50:45.816 092 13127.31 533.07 56883.13 88888.00 2010-04-02 10:50:46.816 092 13127.70 532.94 56883.62 88888.00 2010-04-02 10:50:47.816 092 13127.44 532.32 56882.76 88888.00 2010-04-02 10:50:48.816 092 13127.57 532.82 56883.49 88888.00 2010-04-02 10:50:49.816 092 13128.09 532.70 56883.25 88888.00 2010-04-02 10:50:50.816 092 13128.74 532.45 56883.74 88888.00 2010-04-02 10:50:51.816 092 13129.00 532.57 56883.62 88888.00 2010-04-02 10:50:52.816 092 13129.00 532.94 56884.47 88888.00 2010-04-02 10:50:53.816 092 13129.00 533.07 56884.11 88888.00 2010-04-02 10:50:54.816 092 13129.39 532.57 56884.47 88888.00 2010-04-02 10:50:55.816 092 13129.26 532.94 56884.23 88888.00 2010-04-02 10:50:56.816 092 13129.78 532.94 56884.23 88888.00 2010-04-02 10:50:57.816 092 13129.65 532.94 56884.59 88888.00 2010-04-02 10:50:58.816 092 13129.65 533.07 56884.23 88888.00 2010-04-02 10:50:59.816 092 13130.04 532.32 56885.08 88888.00 2010-04-02 10:51:00.816 092 13129.65 533.07 56885.33 88888.00 2010-04-02 10:51:01.816 092 13130.43 532.70 56885.57 88888.00 2010-04-02 10:51:02.816 092 13129.65 533.19 56885.21 88888.00 2010-04-02 10:51:03.816 092 13130.04 533.19 56885.33 88888.00 2010-04-02 10:51:04.816 092 13130.82 532.82 56885.70 88888.00 2010-04-02 10:51:05.816 092 13131.08 533.19 56885.21 88888.00 2010-04-02 10:51:06.816 092 13130.95 533.56 56885.70 88888.00 2010-04-02 10:51:07.816 092 13131.08 532.82 56885.57 88888.00 2010-04-02 10:51:08.816 092 13131.60 532.94 56886.55 88888.00 2010-04-02 10:51:09.816 092 13131.60 533.19 56886.43 88888.00 2010-04-02 10:51:10.816 092 13132.12 532.82 56886.18 88888.00 2010-04-02 10:51:11.816 092 13132.38 533.56 56886.43 88888.00 2010-04-02 10:51:12.816 092 13132.51 533.69 56886.43 88888.00 2010-04-02 10:51:13.816 092 13131.73 533.44 56886.55 88888.00 2010-04-02 10:51:14.816 092 13132.25 533.07 56886.18 88888.00 2010-04-02 10:51:15.816 092 13132.64 533.19 56886.55 88888.00 2010-04-02 10:51:16.816 092 13132.90 533.31 56887.16 88888.00 2010-04-02 10:51:17.816 092 13132.12 533.19 56886.92 88888.00 2010-04-02 10:51:18.816 092 13132.51 533.81 56886.67 88888.00 2010-04-02 10:51:19.816 092 13132.25 532.94 56887.41 88888.00 2010-04-02 10:51:20.816 092 13132.51 534.18 56888.02 88888.00 2010-04-02 10:51:21.816 092 13132.38 533.81 56886.92 88888.00 2010-04-02 10:51:22.816 092 13132.64 534.06 56887.16 88888.00 2010-04-02 10:51:23.816 092 13132.12 533.93 56887.65 88888.00 2010-04-02 10:51:24.816 092 13132.25 533.81 56887.65 88888.00 2010-04-02 10:51:25.816 092 13133.03 533.69 56887.53 88888.00 2010-04-02 10:51:26.816 092 13132.51 533.69 56887.53 88888.00 2010-04-02 10:51:27.816 092 13132.51 534.31 56888.02 88888.00 2010-04-02 10:51:28.816 092 13133.42 533.93 56888.26 88888.00 2010-04-02 10:51:29.816 092 13133.16 534.31 56888.75 88888.00 2010-04-02 10:51:30.816 092 13133.42 534.92 56888.51 88888.00 2010-04-02 10:51:31.816 092 13132.77 533.81 56888.51 88888.00 2010-04-02 10:51:32.816 092 13133.29 534.80 56888.26 88888.00 2010-04-02 10:51:33.816 092 13133.42 533.69 56887.53 88888.00 2010-04-02 10:51:34.816 092 13131.99 533.93 56888.26 88888.00 2010-04-02 10:51:35.816 092 13132.64 534.18 56888.75 88888.00 2010-04-02 10:51:36.816 092 13133.42 533.93 56888.26 88888.00 2010-04-02 10:51:37.816 092 13132.77 534.06 56888.38 88888.00 2010-04-02 10:51:38.816 092 13132.90 533.56 56888.38 88888.00 2010-04-02 10:51:39.816 092 13132.38 534.55 56888.26 88888.00 2010-04-02 10:51:40.816 092 13133.03 534.18 56888.51 88888.00 2010-04-02 10:51:41.816 092 13132.90 533.31 56888.75 88888.00 2010-04-02 10:51:42.816 092 13132.77 533.93 56889.12 88888.00 2010-04-02 10:51:43.816 092 13132.51 533.56 56889.00 88888.00 2010-04-02 10:51:44.816 092 13131.99 533.07 56889.12 88888.00 2010-04-02 10:51:45.816 092 13131.47 533.07 56889.00 88888.00 2010-04-02 10:51:46.816 092 13131.73 533.07 56888.38 88888.00 2010-04-02 10:51:47.816 092 13131.73 533.07 56888.88 88888.00 2010-04-02 10:51:48.816 092 13131.21 532.94 56887.89 88888.00 2010-04-02 10:51:49.816 092 13131.73 532.94 56888.14 88888.00 2010-04-02 10:51:50.816 092 13131.60 533.81 56888.51 88888.00 2010-04-02 10:51:51.816 092 13131.73 533.69 56888.75 88888.00 2010-04-02 10:51:52.816 092 13132.12 533.19 56888.75 88888.00 2010-04-02 10:51:53.816 092 13131.73 533.19 56888.26 88888.00 2010-04-02 10:51:54.816 092 13131.60 533.81 56888.63 88888.00 2010-04-02 10:51:55.816 092 13131.73 533.93 56888.14 88888.00 2010-04-02 10:51:56.816 092 13131.21 533.69 56888.75 88888.00 2010-04-02 10:51:57.816 092 13131.21 533.44 56888.26 88888.00 2010-04-02 10:51:58.816 092 13131.60 533.31 56889.00 88888.00 2010-04-02 10:51:59.816 092 13131.21 533.69 56888.38 88888.00 2010-04-02 10:52:00.816 092 13131.60 533.31 56889.24 88888.00 2010-04-02 10:52:01.816 092 13131.34 533.07 56888.63 88888.00 2010-04-02 10:52:02.816 092 13131.47 532.82 56889.36 88888.00 2010-04-02 10:52:03.816 092 13130.82 533.07 56888.51 88888.00 2010-04-02 10:52:04.816 092 13131.21 533.19 56888.88 88888.00 2010-04-02 10:52:05.816 092 13131.08 532.94 56888.38 88888.00 2010-04-02 10:52:06.816 092 13130.95 533.07 56888.88 88888.00 2010-04-02 10:52:07.816 092 13130.95 533.56 56888.38 88888.00 2010-04-02 10:52:08.816 092 13130.56 533.07 56889.24 88888.00 2010-04-02 10:52:09.816 092 13131.08 532.94 56888.38 88888.00 2010-04-02 10:52:10.816 092 13130.82 533.44 56889.12 88888.00 2010-04-02 10:52:11.816 092 13130.30 532.57 56888.14 88888.00 2010-04-02 10:52:12.816 092 13130.30 533.19 56888.63 88888.00 2010-04-02 10:52:13.816 092 13129.91 533.56 56888.26 88888.00 2010-04-02 10:52:14.816 092 13129.78 533.56 56888.26 88888.00 2010-04-02 10:52:15.816 092 13129.26 532.94 56888.38 88888.00 2010-04-02 10:52:16.816 092 13129.26 533.69 56888.75 88888.00 2010-04-02 10:52:17.816 092 13129.26 532.94 56888.75 88888.00 2010-04-02 10:52:18.816 092 13129.65 533.19 56888.38 88888.00 2010-04-02 10:52:19.816 092 13128.74 533.69 56887.77 88888.00 2010-04-02 10:52:20.816 092 13129.65 533.44 56888.88 88888.00 2010-04-02 10:52:21.816 092 13129.26 533.69 56888.75 88888.00 2010-04-02 10:52:22.816 092 13129.52 533.93 56888.02 88888.00 2010-04-02 10:52:23.816 092 13129.13 533.93 56888.02 88888.00 2010-04-02 10:52:24.816 092 13128.61 533.19 56887.89 88888.00 2010-04-02 10:52:25.816 092 13128.74 533.31 56888.14 88888.00 2010-04-02 10:52:26.816 092 13129.13 533.44 56888.14 88888.00 2010-04-02 10:52:27.816 092 13129.65 532.82 56887.89 88888.00 2010-04-02 10:52:28.816 092 13129.00 533.31 56888.38 88888.00 2010-04-02 10:52:29.816 092 13128.61 532.94 56888.63 88888.00 2010-04-02 10:52:30.816 092 13128.74 533.56 56888.51 88888.00 2010-04-02 10:52:31.816 092 13128.22 533.19 56888.51 88888.00 2010-04-02 10:52:32.816 092 13127.83 532.70 56888.63 88888.00 2010-04-02 10:52:33.816 092 13127.83 533.19 56888.26 88888.00 2010-04-02 10:52:34.816 092 13128.48 533.19 56887.53 88888.00 2010-04-02 10:52:35.816 092 13128.22 532.82 56887.89 88888.00 2010-04-02 10:52:36.816 092 13128.48 533.31 56888.14 88888.00 2010-04-02 10:52:37.816 092 13127.96 533.44 56887.89 88888.00 2010-04-02 10:52:38.816 092 13128.22 533.44 56887.89 88888.00 2010-04-02 10:52:39.816 092 13127.44 533.31 56887.53 88888.00 2010-04-02 10:52:40.816 092 13127.70 533.07 56888.02 88888.00 2010-04-02 10:52:41.816 092 13128.09 532.82 56887.53 88888.00 2010-04-02 10:52:42.816 092 13127.57 532.45 56887.53 88888.00 2010-04-02 10:52:43.816 092 13127.31 533.07 56887.77 88888.00 2010-04-02 10:52:44.816 092 13127.83 533.19 56887.53 88888.00 2010-04-02 10:52:45.816 092 13128.09 533.07 56887.04 88888.00 2010-04-02 10:52:46.816 092 13127.31 533.19 56886.92 88888.00 2010-04-02 10:52:47.816 092 13127.70 532.94 56887.41 88888.00 2010-04-02 10:52:48.816 092 13127.70 532.70 56886.92 88888.00 2010-04-02 10:52:49.816 092 13126.92 533.69 56887.65 88888.00 2010-04-02 10:52:50.816 092 13127.70 532.82 56887.04 88888.00 2010-04-02 10:52:51.816 092 13126.79 532.57 56887.41 88888.00 2010-04-02 10:52:52.816 092 13126.79 532.20 56887.65 88888.00 2010-04-02 10:52:53.816 092 13126.66 532.82 56886.92 88888.00 2010-04-02 10:52:54.816 092 13127.31 532.70 56887.65 88888.00 2010-04-02 10:52:55.816 092 13126.53 532.32 56887.29 88888.00 2010-04-02 10:52:56.816 092 13126.53 533.19 56887.04 88888.00 2010-04-02 10:52:57.816 092 13126.14 532.94 56886.80 88888.00 2010-04-02 10:52:58.816 092 13126.79 532.94 56887.29 88888.00 2010-04-02 10:52:59.816 092 13126.53 532.70 56886.92 88888.00 2010-04-02 10:53:00.816 092 13126.53 531.83 56886.67 88888.00 2010-04-02 10:53:01.816 092 13126.27 532.70 56886.92 88888.00 2010-04-02 10:53:02.816 092 13126.01 532.45 56887.16 88888.00 2010-04-02 10:53:03.816 092 13125.62 532.57 56886.92 88888.00 2010-04-02 10:53:04.816 092 13126.53 532.08 56885.70 88888.00 2010-04-02 10:53:05.816 092 13126.01 533.19 56886.80 88888.00 2010-04-02 10:53:06.816 092 13126.14 533.19 56886.67 88888.00 2010-04-02 10:53:07.816 092 13125.37 532.94 56886.80 88888.00 2010-04-02 10:53:08.816 092 13126.01 532.32 56885.82 88888.00 2010-04-02 10:53:09.816 092 13125.75 533.19 56886.55 88888.00 2010-04-02 10:53:10.816 092 13125.88 532.57 56886.18 88888.00 2010-04-02 10:53:11.816 092 13126.27 532.08 56886.30 88888.00 2010-04-02 10:53:12.816 092 13125.62 531.95 56886.43 88888.00 2010-04-02 10:53:13.816 092 13125.88 532.32 56885.94 88888.00 2010-04-02 10:53:14.816 092 13126.27 531.83 56886.18 88888.00 2010-04-02 10:53:15.816 092 13126.40 531.83 56885.33 88888.00 2010-04-02 10:53:16.816 092 13126.01 532.08 56886.55 88888.00 2010-04-02 10:53:17.816 092 13126.14 532.32 56885.70 88888.00 2010-04-02 10:53:18.816 092 13126.01 532.57 56885.57 88888.00 2010-04-02 10:53:19.816 092 13126.27 532.45 56886.18 88888.00 2010-04-02 10:53:20.816 092 13126.66 533.07 56885.94 88888.00 2010-04-02 10:53:21.816 092 13126.27 532.70 56885.94 88888.00 2010-04-02 10:53:22.816 092 13126.53 532.82 56886.06 88888.00 2010-04-02 10:53:23.816 092 13127.05 532.94 56886.55 88888.00 2010-04-02 10:53:24.816 092 13128.09 533.19 56886.30 88888.00 2010-04-02 10:53:25.816 092 13126.92 532.94 56885.94 88888.00 2010-04-02 10:53:26.816 092 13127.83 533.19 56886.30 88888.00 2010-04-02 10:53:27.816 092 13128.22 533.44 56886.30 88888.00 2010-04-02 10:53:28.816 092 13127.44 533.19 56886.55 88888.00 2010-04-02 10:53:29.816 092 13127.96 533.44 56885.82 88888.00 2010-04-02 10:53:30.816 092 13127.57 533.19 56886.06 88888.00 2010-04-02 10:53:31.816 092 13127.83 533.44 56886.80 88888.00 2010-04-02 10:53:32.816 092 13128.09 532.70 56886.30 88888.00 2010-04-02 10:53:33.816 092 13128.09 533.19 56886.55 88888.00 2010-04-02 10:53:34.816 092 13128.87 533.81 56887.16 88888.00 2010-04-02 10:53:35.816 092 13128.74 533.44 56887.16 88888.00 2010-04-02 10:53:36.816 092 13127.96 533.81 56886.67 88888.00 2010-04-02 10:53:37.816 092 13128.74 533.56 56887.04 88888.00 2010-04-02 10:53:38.816 092 13129.00 533.69 56886.92 88888.00 2010-04-02 10:53:39.816 092 13129.26 534.43 56887.16 88888.00 2010-04-02 10:53:40.816 092 13128.87 533.44 56886.92 88888.00 2010-04-02 10:53:41.816 092 13129.39 534.06 56887.29 88888.00 2010-04-02 10:53:42.816 092 13129.65 533.31 56887.29 88888.00 2010-04-02 10:53:43.816 092 13129.39 534.31 56887.53 88888.00 2010-04-02 10:53:44.816 092 13129.52 533.81 56887.29 88888.00 2010-04-02 10:53:45.816 092 13130.30 534.18 56887.29 88888.00 2010-04-02 10:53:46.816 092 13130.17 533.93 56887.53 88888.00 2010-04-02 10:53:47.816 092 13130.69 532.70 56887.77 88888.00 2010-04-02 10:53:48.816 092 13130.04 533.81 56888.38 88888.00 2010-04-02 10:53:49.816 092 13129.78 533.07 56887.53 88888.00 2010-04-02 10:53:50.816 092 13130.30 533.81 56887.53 88888.00 2010-04-02 10:53:51.816 092 13130.82 533.93 56888.02 88888.00 2010-04-02 10:53:52.816 092 13130.43 533.69 56888.02 88888.00 2010-04-02 10:53:53.816 092 13130.69 533.81 56888.26 88888.00 2010-04-02 10:53:54.816 092 13130.82 533.07 56887.77 88888.00 2010-04-02 10:53:55.816 092 13131.08 534.06 56888.14 88888.00 2010-04-02 10:53:56.816 092 13131.47 533.44 56888.38 88888.00 2010-04-02 10:53:57.816 092 13131.21 533.93 56888.75 88888.00 2010-04-02 10:53:58.816 092 13131.34 533.69 56888.63 88888.00 2010-04-02 10:53:59.816 092 13131.34 534.31 56888.63 88888.00 2010-04-02 10:54:00.816 092 13131.34 533.93 56887.65 88888.00 2010-04-02 10:54:01.816 092 13131.60 533.31 56888.75 88888.00 2010-04-02 10:54:02.816 092 13131.86 534.43 56888.88 88888.00 2010-04-02 10:54:03.816 092 13131.99 533.31 56888.38 88888.00 2010-04-02 10:54:04.816 092 13132.12 533.56 56889.00 88888.00 2010-04-02 10:54:05.816 092 13132.77 534.06 56889.12 88888.00 2010-04-02 10:54:06.816 092 13132.12 534.18 56889.12 88888.00 2010-04-02 10:54:07.816 092 13132.64 534.06 56889.48 88888.00 2010-04-02 10:54:08.816 092 13132.64 533.81 56889.36 88888.00 2010-04-02 10:54:09.816 092 13132.38 534.31 56889.00 88888.00 2010-04-02 10:54:10.816 092 13133.16 533.69 56889.61 88888.00 2010-04-02 10:54:11.816 092 13132.51 534.18 56889.85 88888.00 2010-04-02 10:54:12.816 092 13132.64 534.68 56889.73 88888.00 2010-04-02 10:54:13.816 092 13133.03 533.56 56889.85 88888.00 2010-04-02 10:54:14.816 092 13133.03 534.06 56890.22 88888.00 2010-04-02 10:54:15.816 092 13133.42 533.93 56889.85 88888.00 2010-04-02 10:54:16.816 092 13133.03 534.68 56889.97 88888.00 2010-04-02 10:54:17.816 092 13133.55 534.18 56890.22 88888.00 2010-04-02 10:54:18.816 092 13133.68 534.55 56889.48 88888.00 2010-04-02 10:54:19.816 092 13133.55 533.93 56890.10 88888.00 2010-04-02 10:54:20.816 092 13134.07 534.68 56890.22 88888.00 2010-04-02 10:54:21.816 092 13133.68 534.92 56890.10 88888.00 2010-04-02 10:54:22.816 092 13133.94 534.18 56890.46 88888.00 2010-04-02 10:54:23.816 092 13134.07 534.31 56890.71 88888.00 2010-04-02 10:54:24.816 092 13133.29 534.92 56890.83 88888.00 2010-04-02 10:54:25.816 092 13133.81 534.92 56890.71 88888.00 2010-04-02 10:54:26.816 092 13133.68 534.06 56890.46 88888.00 2010-04-02 10:54:27.816 092 13133.94 534.68 56890.46 88888.00 2010-04-02 10:54:28.816 092 13133.94 534.31 56891.20 88888.00 2010-04-02 10:54:29.816 092 13134.20 535.79 56890.71 88888.00 2010-04-02 10:54:30.816 092 13134.07 535.17 56891.32 88888.00 2010-04-02 10:54:31.816 092 13133.94 534.55 56891.32 88888.00 2010-04-02 10:54:32.816 092 13134.07 535.42 56891.20 88888.00 2010-04-02 10:54:33.816 092 13134.20 535.67 56891.44 88888.00 2010-04-02 10:54:34.816 092 13134.72 535.30 56891.32 88888.00 2010-04-02 10:54:35.816 092 13134.46 535.05 56891.07 88888.00 2010-04-02 10:54:36.816 092 13134.59 535.30 56891.44 88888.00 2010-04-02 10:54:37.816 092 13133.94 535.67 56891.69 88888.00 2010-04-02 10:54:38.816 092 13134.98 535.05 56891.81 88888.00 2010-04-02 10:54:39.816 092 13135.24 535.30 56891.44 88888.00 2010-04-02 10:54:40.816 092 13134.72 534.92 56891.69 88888.00 2010-04-02 10:54:41.816 092 13135.24 535.30 56891.20 88888.00 2010-04-02 10:54:42.816 092 13135.50 535.30 56892.05 88888.00 2010-04-02 10:54:43.816 092 13135.24 535.67 56892.54 88888.00 2010-04-02 10:54:44.816 092 13135.11 535.30 56891.32 88888.00 2010-04-02 10:54:45.816 092 13135.63 535.79 56892.05 88888.00 2010-04-02 10:54:46.816 092 13135.89 536.29 56892.79 88888.00 2010-04-02 10:54:47.816 092 13136.02 535.54 56892.54 88888.00 2010-04-02 10:54:48.816 092 13136.15 535.79 56891.93 88888.00 2010-04-02 10:54:49.816 092 13136.80 535.92 56892.91 88888.00 2010-04-02 10:54:50.816 092 13136.41 536.66 56892.05 88888.00 2010-04-02 10:54:51.816 092 13136.41 536.66 56893.27 88888.00 2010-04-02 10:54:52.816 092 13136.93 536.29 56892.79 88888.00 2010-04-02 10:54:53.816 092 13136.93 536.16 56893.27 88888.00 2010-04-02 10:54:54.816 092 13136.41 535.92 56892.79 88888.00 2010-04-02 10:54:55.816 092 13137.19 535.79 56893.40 88888.00 2010-04-02 10:54:56.816 092 13137.45 536.04 56894.13 88888.00 2010-04-02 10:54:57.816 092 13137.58 536.04 56893.64 88888.00 2010-04-02 10:54:58.816 092 13137.84 536.29 56893.15 88888.00 2010-04-02 10:54:59.816 092 13137.58 536.16 56893.40 88888.00 2010-04-02 10:55:00.816 092 13137.97 537.28 56893.15 88888.00 2010-04-02 10:55:01.816 092 13138.49 537.03 56893.15 88888.00 2010-04-02 10:55:02.816 092 13138.88 536.66 56894.74 88888.00 2010-04-02 10:55:03.816 092 13138.62 536.66 56894.25 88888.00 2010-04-02 10:55:04.816 092 13139.01 536.78 56894.86 88888.00 2010-04-02 10:55:05.816 092 13139.79 536.66 56893.77 88888.00 2010-04-02 10:55:06.816 092 13139.40 537.15 56894.50 88888.00 2010-04-02 10:55:07.816 092 13140.05 536.91 56894.62 88888.00 2010-04-02 10:55:08.816 092 13140.31 536.78 56895.23 88888.00 2010-04-02 10:55:09.816 092 13140.83 536.66 56895.23 88888.00 2010-04-02 10:55:10.816 092 13140.57 537.53 56894.86 88888.00 2010-04-02 10:55:11.816 092 13140.96 537.15 56895.11 88888.00 2010-04-02 10:55:12.816 092 13141.09 537.03 56895.84 88888.00 2010-04-02 10:55:13.816 092 13140.57 536.91 56895.11 88888.00 2010-04-02 10:55:14.816 092 13141.61 537.53 56895.72 88888.00 2010-04-02 10:55:15.816 092 13142.13 537.40 56895.48 88888.00 2010-04-02 10:55:16.816 092 13141.87 537.40 56896.70 88888.00 2010-04-02 10:55:17.816 092 13141.61 537.77 56896.09 88888.00 2010-04-02 10:55:18.816 092 13142.00 536.91 56897.07 88888.00 2010-04-02 10:55:19.816 092 13142.91 537.90 56897.07 88888.00 2010-04-02 10:55:20.816 092 13143.04 537.53 56896.58 88888.00 2010-04-02 10:55:21.816 092 13142.65 537.53 56897.92 88888.00 2010-04-02 10:55:22.816 092 13142.91 537.77 56896.94 88888.00 2010-04-02 10:55:23.816 092 13143.04 538.14 56897.80 88888.00 2010-04-02 10:55:24.816 092 13143.29 537.53 56897.80 88888.00 2010-04-02 10:55:25.816 092 13143.94 537.90 56897.43 88888.00 2010-04-02 10:55:26.816 092 13143.17 538.27 56898.66 88888.00 2010-04-02 10:55:27.816 092 13143.17 537.90 56898.90 88888.00 2010-04-02 10:55:28.816 092 13143.42 538.02 56898.90 88888.00 2010-04-02 10:55:29.816 092 13144.08 537.90 56898.90 88888.00 2010-04-02 10:55:30.816 092 13143.94 538.02 56898.53 88888.00 2010-04-02 10:55:31.816 092 13144.21 538.27 56898.90 88888.00 2010-04-02 10:55:32.816 092 13143.55 538.39 56899.02 88888.00 2010-04-02 10:55:33.816 092 13143.81 538.14 56899.27 88888.00 2010-04-02 10:55:34.816 092 13143.81 538.14 56899.02 88888.00 2010-04-02 10:55:35.816 092 13144.72 537.28 56899.51 88888.00 2010-04-02 10:55:36.816 092 13144.21 538.14 56899.51 88888.00 2010-04-02 10:55:37.816 092 13143.17 538.52 56899.39 88888.00 2010-04-02 10:55:38.816 092 13144.08 538.39 56899.63 88888.00 2010-04-02 10:55:39.816 092 13143.55 538.14 56899.75 88888.00 2010-04-02 10:55:40.816 092 13144.33 537.65 56900.12 88888.00 2010-04-02 10:55:41.816 092 13144.08 538.14 56900.00 88888.00 2010-04-02 10:55:42.816 092 13144.46 538.27 56900.00 88888.00 2010-04-02 10:55:43.816 092 13144.21 538.39 56900.12 88888.00 2010-04-02 10:55:44.816 092 13144.59 538.14 56900.61 88888.00 2010-04-02 10:55:45.816 092 13144.59 538.14 56900.25 88888.00 2010-04-02 10:55:46.816 092 13144.59 538.64 56900.73 88888.00 2010-04-02 10:55:47.816 092 13144.72 538.64 56900.98 88888.00 2010-04-02 10:55:48.816 092 13144.46 538.64 56900.73 88888.00 2010-04-02 10:55:49.816 092 13144.46 538.89 56900.98 88888.00 2010-04-02 10:55:50.816 092 13144.72 538.02 56900.98 88888.00 2010-04-02 10:55:51.816 092 13145.50 538.64 56901.22 88888.00 2010-04-02 10:55:52.816 092 13145.37 538.64 56901.10 88888.00 2010-04-02 10:55:53.816 092 13144.72 538.52 56901.59 88888.00 2010-04-02 10:55:54.816 092 13145.37 538.64 56901.59 88888.00 2010-04-02 10:55:55.816 092 13144.98 538.39 56901.71 88888.00 2010-04-02 10:55:56.816 092 13145.89 538.02 56901.71 88888.00 2010-04-02 10:55:57.816 092 13145.11 538.39 56901.59 88888.00 2010-04-02 10:55:58.816 092 13145.76 537.90 56901.83 88888.00 2010-04-02 10:55:59.816 092 13145.89 538.27 56901.96 88888.00 2010-04-02 10:56:00.816 092 13145.50 538.27 56901.83 88888.00 2010-04-02 10:56:01.816 092 13145.37 538.52 56901.83 88888.00 2010-04-02 10:56:02.816 092 13145.89 538.14 56902.69 88888.00 2010-04-02 10:56:03.816 092 13146.15 538.39 56902.57 88888.00 2010-04-02 10:56:04.816 092 13145.89 538.14 56902.20 88888.00 2010-04-02 10:56:05.816 092 13145.50 538.14 56902.45 88888.00 2010-04-02 10:56:06.816 092 13145.76 538.14 56903.05 88888.00 2010-04-02 10:56:07.816 092 13146.41 538.27 56903.18 88888.00 2010-04-02 10:56:08.816 092 13146.54 538.14 56902.57 88888.00 2010-04-02 10:56:09.816 092 13145.89 538.27 56903.18 88888.00 2010-04-02 10:56:10.816 092 13146.28 538.52 56902.69 88888.00 2010-04-02 10:56:11.816 092 13146.28 537.77 56903.42 88888.00 2010-04-02 10:56:12.816 092 13146.41 538.64 56902.57 88888.00 2010-04-02 10:56:13.816 092 13146.54 537.53 56902.69 88888.00 2010-04-02 10:56:14.816 092 13147.19 538.02 56903.42 88888.00 2010-04-02 10:56:15.816 092 13146.67 537.65 56903.55 88888.00 2010-04-02 10:56:16.816 092 13146.54 538.52 56904.04 88888.00 2010-04-02 10:56:17.816 092 13147.19 538.39 56902.93 88888.00 2010-04-02 10:56:18.816 092 13146.28 538.02 56903.91 88888.00 2010-04-02 10:56:19.816 092 13146.93 538.52 56903.30 88888.00 2010-04-02 10:56:20.816 092 13146.80 538.52 56904.28 88888.00 2010-04-02 10:56:21.816 092 13147.19 538.02 56903.55 88888.00 2010-04-02 10:56:22.816 092 13146.80 537.90 56904.40 88888.00 2010-04-02 10:56:23.816 092 13146.67 537.90 56904.16 88888.00 2010-04-02 10:56:24.816 092 13147.19 538.14 56903.42 88888.00 2010-04-02 10:56:25.816 092 13146.80 538.52 56903.79 88888.00 2010-04-02 10:56:26.816 092 13146.41 538.02 56904.28 88888.00 2010-04-02 10:56:27.816 092 13147.32 537.65 56904.28 88888.00 2010-04-02 10:56:28.816 092 13146.93 537.53 56904.16 88888.00 2010-04-02 10:56:29.816 092 13146.41 537.65 56903.79 88888.00 2010-04-02 10:56:30.816 092 13146.15 538.27 56904.40 88888.00 2010-04-02 10:56:31.816 092 13146.54 538.27 56905.01 88888.00 2010-04-02 10:56:32.816 092 13147.45 537.90 56904.16 88888.00 2010-04-02 10:56:33.816 092 13147.32 538.39 56904.64 88888.00 2010-04-02 10:56:34.816 092 13147.06 537.77 56904.64 88888.00 2010-04-02 10:56:35.816 092 13147.19 537.90 56904.40 88888.00 2010-04-02 10:56:36.816 092 13146.67 538.02 56904.16 88888.00 2010-04-02 10:56:37.816 092 13146.93 538.02 56904.77 88888.00 2010-04-02 10:56:38.816 092 13147.19 538.02 56904.64 88888.00 2010-04-02 10:56:39.816 092 13147.45 537.40 56904.52 88888.00 2010-04-02 10:56:40.816 092 13147.58 537.77 56904.77 88888.00 2010-04-02 10:56:41.816 092 13146.93 537.77 56904.89 88888.00 2010-04-02 10:56:42.816 092 13147.06 537.77 56904.04 88888.00 2010-04-02 10:56:43.816 092 13147.32 537.65 56905.14 88888.00 2010-04-02 10:56:44.816 092 13147.71 537.53 56904.52 88888.00 2010-04-02 10:56:45.816 092 13147.58 537.90 56904.89 88888.00 2010-04-02 10:56:46.816 092 13147.19 537.15 56905.14 88888.00 2010-04-02 10:56:47.816 092 13147.19 537.53 56905.38 88888.00 2010-04-02 10:56:48.816 092 13147.58 537.90 56904.64 88888.00 2010-04-02 10:56:49.816 092 13147.45 537.53 56904.52 88888.00 2010-04-02 10:56:50.816 092 13147.58 537.77 56905.62 88888.00 2010-04-02 10:56:51.816 092 13147.45 537.90 56905.38 88888.00 2010-04-02 10:56:52.816 092 13147.97 537.28 56905.50 88888.00 2010-04-02 10:56:53.816 092 13147.45 537.53 56904.28 88888.00 2010-04-02 10:56:54.816 092 13147.45 537.53 56905.14 88888.00 2010-04-02 10:56:55.816 092 13147.58 538.14 56905.38 88888.00 2010-04-02 10:56:56.816 092 13147.45 538.27 56905.14 88888.00 2010-04-02 10:56:57.816 092 13147.32 537.53 56904.89 88888.00 2010-04-02 10:56:58.816 092 13146.93 537.40 56905.26 88888.00 2010-04-02 10:56:59.816 092 13147.19 537.77 56905.01 88888.00 2010-04-02 10:57:00.816 092 13147.45 537.65 56904.77 88888.00 2010-04-02 10:57:01.816 092 13147.58 537.15 56905.62 88888.00 2010-04-02 10:57:02.816 092 13146.93 538.14 56905.62 88888.00 2010-04-02 10:57:03.816 092 13147.19 537.65 56904.77 88888.00 2010-04-02 10:57:04.816 092 13147.58 537.28 56905.01 88888.00 2010-04-02 10:57:05.816 092 13147.06 537.65 56905.26 88888.00 2010-04-02 10:57:06.816 092 13147.19 537.65 56905.99 88888.00 2010-04-02 10:57:07.816 092 13147.45 537.15 56905.87 88888.00 2010-04-02 10:57:08.816 092 13147.45 537.65 56905.50 88888.00 2010-04-02 10:57:09.816 092 13146.67 537.40 56905.50 88888.00 2010-04-02 10:57:10.816 092 13147.58 537.03 56905.26 88888.00 2010-04-02 10:57:11.816 092 13146.67 536.78 56905.99 88888.00 2010-04-02 10:57:12.816 092 13146.54 537.40 56905.87 88888.00 2010-04-02 10:57:13.816 092 13146.67 537.15 56905.99 88888.00 2010-04-02 10:57:14.816 092 13146.67 537.28 56905.38 88888.00 2010-04-02 10:57:15.816 092 13146.80 537.28 56905.75 88888.00 2010-04-02 10:57:16.816 092 13147.06 537.53 56905.01 88888.00 2010-04-02 10:57:17.816 092 13147.06 536.91 56906.48 88888.00 2010-04-02 10:57:18.816 092 13147.06 536.78 56905.50 88888.00 2010-04-02 10:57:19.816 092 13147.45 536.91 56905.14 88888.00 2010-04-02 10:57:20.816 092 13146.02 537.40 56905.62 88888.00 2010-04-02 10:57:21.816 092 13146.80 536.78 56905.75 88888.00 2010-04-02 10:57:22.816 092 13146.80 537.28 56905.62 88888.00 2010-04-02 10:57:23.816 092 13146.41 536.66 56905.26 88888.00 2010-04-02 10:57:24.816 092 13146.67 537.77 56905.62 88888.00 2010-04-02 10:57:25.816 092 13146.41 537.28 56905.99 88888.00 2010-04-02 10:57:26.816 092 13146.02 537.53 56905.87 88888.00 2010-04-02 10:57:27.816 092 13146.28 537.65 56905.50 88888.00 2010-04-02 10:57:28.816 092 13145.63 536.78 56905.75 88888.00 2010-04-02 10:57:29.816 092 13146.28 537.15 56905.99 88888.00 2010-04-02 10:57:30.816 092 13145.24 537.28 56905.62 88888.00 2010-04-02 10:57:31.816 092 13146.15 537.40 56905.26 88888.00 2010-04-02 10:57:32.816 092 13146.02 537.15 56905.38 88888.00 2010-04-02 10:57:33.816 092 13145.37 536.41 56905.50 88888.00 2010-04-02 10:57:34.816 092 13144.59 537.15 56905.14 88888.00 2010-04-02 10:57:35.816 092 13145.24 536.66 56904.89 88888.00 2010-04-02 10:57:36.816 092 13145.50 537.15 56905.14 88888.00 2010-04-02 10:57:37.816 092 13144.72 536.78 56905.50 88888.00 2010-04-02 10:57:38.816 092 13144.46 536.41 56905.26 88888.00 2010-04-02 10:57:39.816 092 13144.72 536.78 56904.89 88888.00 2010-04-02 10:57:40.816 092 13144.21 536.66 56905.38 88888.00 2010-04-02 10:57:41.816 092 13144.21 536.66 56904.89 88888.00 2010-04-02 10:57:42.816 092 13144.46 536.91 56905.26 88888.00 2010-04-02 10:57:43.816 092 13143.94 537.03 56905.38 88888.00 2010-04-02 10:57:44.816 092 13143.81 536.16 56904.52 88888.00 2010-04-02 10:57:45.816 092 13144.08 536.29 56904.16 88888.00 2010-04-02 10:57:46.816 092 13143.17 536.91 56905.14 88888.00 2010-04-02 10:57:47.816 092 13142.78 537.03 56904.52 88888.00 2010-04-02 10:57:48.816 092 13143.68 536.91 56904.89 88888.00 2010-04-02 10:57:49.816 092 13143.04 536.66 56904.28 88888.00 2010-04-02 10:57:50.816 092 13142.91 536.91 56903.91 88888.00 2010-04-02 10:57:51.816 092 13142.91 537.28 56903.55 88888.00 2010-04-02 10:57:52.816 092 13143.68 536.91 56903.67 88888.00 2010-04-02 10:57:53.816 092 13143.68 536.53 56904.28 88888.00 2010-04-02 10:57:54.816 092 13142.26 536.91 56903.67 88888.00 2010-04-02 10:57:55.816 092 13143.68 536.41 56903.42 88888.00 2010-04-02 10:57:56.816 092 13142.39 536.29 56903.91 88888.00 2010-04-02 10:57:57.816 092 13142.26 536.53 56903.79 88888.00 2010-04-02 10:57:58.816 092 13142.39 536.66 56903.05 88888.00 2010-04-02 10:57:59.816 092 13142.13 536.04 56903.42 88888.00 2010-04-02 10:58:00.816 092 13141.48 536.53 56903.05 88888.00 2010-04-02 10:58:01.816 092 13141.61 536.41 56903.42 88888.00 2010-04-02 10:58:02.816 092 13141.74 537.28 56902.69 88888.00 2010-04-02 10:58:03.816 092 13142.26 537.03 56902.81 88888.00 2010-04-02 10:58:04.816 092 13141.35 536.04 56903.42 88888.00 2010-04-02 10:58:05.816 092 13141.09 536.41 56902.69 88888.00 2010-04-02 10:58:06.816 092 13141.09 536.41 56902.69 88888.00 2010-04-02 10:58:07.816 092 13140.57 536.66 56902.69 88888.00 2010-04-02 10:58:08.816 092 13140.57 536.29 56902.20 88888.00 2010-04-02 10:58:09.816 092 13140.44 536.16 56902.57 88888.00 2010-04-02 10:58:10.816 092 13140.44 536.41 56903.05 88888.00 2010-04-02 10:58:11.816 092 13140.70 537.28 56902.69 88888.00 2010-04-02 10:58:12.816 092 13140.44 536.91 56902.20 88888.00 2010-04-02 10:58:13.816 092 13139.66 536.53 56902.20 88888.00 2010-04-02 10:58:14.816 092 13140.31 536.41 56901.83 88888.00 2010-04-02 10:58:15.816 092 13139.53 536.04 56902.20 88888.00 2010-04-02 10:58:16.816 092 13139.53 536.29 56901.83 88888.00 2010-04-02 10:58:17.816 092 13139.40 536.16 56901.96 88888.00 2010-04-02 10:58:18.816 092 13138.75 536.29 56901.47 88888.00 2010-04-02 10:58:19.816 092 13139.01 535.79 56901.47 88888.00 2010-04-02 10:58:20.816 092 13138.88 535.79 56901.34 88888.00 2010-04-02 10:58:21.816 092 13138.36 536.04 56901.22 88888.00 2010-04-02 10:58:22.816 092 13138.10 536.53 56900.98 88888.00 2010-04-02 10:58:23.816 092 13137.58 536.41 56901.10 88888.00 2010-04-02 10:58:24.816 092 13138.36 536.16 56901.10 88888.00 2010-04-02 10:58:25.816 092 13136.93 536.04 56900.73 88888.00 2010-04-02 10:58:26.816 092 13136.80 535.54 56900.98 88888.00 2010-04-02 10:58:27.816 092 13136.67 535.42 56900.61 88888.00 2010-04-02 10:58:28.816 092 13135.89 535.17 56900.61 88888.00 2010-04-02 10:58:29.816 092 13135.76 534.92 56899.63 88888.00 2010-04-02 10:58:30.816 092 13135.76 535.17 56899.88 88888.00 2010-04-02 10:58:31.816 092 13135.37 534.92 56899.63 88888.00 2010-04-02 10:58:32.816 092 13135.11 534.80 56899.63 88888.00 2010-04-02 10:58:33.816 092 13135.50 534.55 56898.90 88888.00 2010-04-02 10:58:34.816 092 13134.59 534.68 56898.90 88888.00 2010-04-02 10:58:35.816 092 13134.59 534.31 56898.53 88888.00 2010-04-02 10:58:36.816 092 13134.20 535.05 56898.53 88888.00 2010-04-02 10:58:37.816 092 13133.81 533.93 56898.90 88888.00 2010-04-02 10:58:38.816 092 13133.29 534.92 56898.78 88888.00 2010-04-02 10:58:39.816 092 13133.16 534.43 56898.04 88888.00 2010-04-02 10:58:40.816 092 13132.90 534.31 56897.92 88888.00 2010-04-02 10:58:41.816 092 13132.12 534.55 56897.43 88888.00 2010-04-02 10:58:42.816 092 13131.47 534.55 56897.55 88888.00 2010-04-02 10:58:43.816 092 13132.38 533.69 56897.92 88888.00 2010-04-02 10:58:44.816 092 13131.47 534.43 56896.94 88888.00 2010-04-02 10:58:45.816 092 13131.21 534.68 56896.94 88888.00 2010-04-02 10:58:46.816 092 13131.08 533.69 56897.19 88888.00 2010-04-02 10:58:47.816 092 13131.21 534.43 56896.82 88888.00 2010-04-02 10:58:48.816 092 13131.21 533.69 56896.45 88888.00 2010-04-02 10:58:49.816 092 13131.08 534.06 56896.09 88888.00 2010-04-02 10:58:50.816 092 13131.21 534.43 56895.72 88888.00 2010-04-02 10:58:51.816 092 13131.08 534.43 56896.70 88888.00 2010-04-02 10:58:52.816 092 13130.69 533.69 56895.72 88888.00 2010-04-02 10:58:53.816 092 13130.69 534.31 56895.72 88888.00 2010-04-02 10:58:54.816 092 13130.04 533.81 56895.96 88888.00 2010-04-02 10:58:55.816 092 13130.56 534.18 56895.23 88888.00 2010-04-02 10:58:56.816 092 13129.78 534.43 56895.36 88888.00 2010-04-02 10:58:57.816 092 13130.56 534.31 56895.23 88888.00 2010-04-02 10:58:58.816 092 13130.56 534.68 56895.36 88888.00 2010-04-02 10:58:59.816 092 13131.08 534.06 56895.23 88888.00 2010-04-02 10:59:00.816 092 13130.69 534.55 56894.99 88888.00 2010-04-02 10:59:01.816 092 13130.69 534.18 56894.38 88888.00 2010-04-02 10:59:02.816 092 13130.95 534.55 56894.74 88888.00 2010-04-02 10:59:03.816 092 13130.95 534.43 56894.99 88888.00 2010-04-02 10:59:04.816 092 13130.43 534.55 56894.50 88888.00 2010-04-02 10:59:05.816 092 13131.47 534.43 56894.62 88888.00 2010-04-02 10:59:06.816 092 13131.34 534.55 56894.13 88888.00 2010-04-02 10:59:07.816 092 13131.21 534.31 56894.86 88888.00 2010-04-02 10:59:08.816 092 13131.47 534.43 56894.62 88888.00 2010-04-02 10:59:09.816 092 13131.99 533.81 56894.50 88888.00 2010-04-02 10:59:10.816 092 13131.47 533.81 56894.01 88888.00 2010-04-02 10:59:11.816 092 13131.60 533.93 56894.25 88888.00 2010-04-02 10:59:12.816 092 13131.60 533.44 56894.50 88888.00 2010-04-02 10:59:13.816 092 13131.21 533.81 56894.38 88888.00 2010-04-02 10:59:14.816 092 13131.47 534.18 56893.89 88888.00 2010-04-02 10:59:15.816 092 13131.08 533.81 56894.13 88888.00 2010-04-02 10:59:16.816 092 13130.82 533.69 56893.77 88888.00 2010-04-02 10:59:17.816 092 13131.34 533.69 56894.01 88888.00 2010-04-02 10:59:18.816 092 13130.56 534.06 56894.25 88888.00 2010-04-02 10:59:19.816 092 13130.04 534.31 56894.13 88888.00 2010-04-02 10:59:20.816 092 13130.43 533.69 56893.64 88888.00 2010-04-02 10:59:21.816 092 13130.30 533.19 56892.54 88888.00 2010-04-02 10:59:22.816 092 13129.65 532.94 56893.03 88888.00 2010-04-02 10:59:23.816 092 13129.26 533.31 56893.77 88888.00 2010-04-02 10:59:24.816 092 13129.13 533.19 56893.77 88888.00 2010-04-02 10:59:25.816 092 13128.74 532.20 56893.03 88888.00 2010-04-02 10:59:26.816 092 13128.87 531.83 56893.15 88888.00 2010-04-02 10:59:27.816 092 13128.48 532.94 56892.54 88888.00 2010-04-02 10:59:28.816 092 13128.48 532.32 56892.79 88888.00 2010-04-02 10:59:29.816 092 13127.70 531.95 56892.54 88888.00 2010-04-02 10:59:30.816 092 13128.22 531.58 56891.93 88888.00 2010-04-02 10:59:31.816 092 13128.22 531.95 56892.54 88888.00 2010-04-02 10:59:32.816 092 13127.57 531.95 56892.54 88888.00 2010-04-02 10:59:33.816 092 13127.31 532.08 56892.30 88888.00 2010-04-02 10:59:34.816 092 13127.31 531.58 56891.81 88888.00 2010-04-02 10:59:35.816 092 13126.79 531.58 56891.93 88888.00 2010-04-02 10:59:36.816 092 13126.40 531.58 56891.81 88888.00 2010-04-02 10:59:37.816 092 13126.92 531.83 56891.44 88888.00 2010-04-02 10:59:38.816 092 13126.27 531.70 56891.07 88888.00 2010-04-02 10:59:39.816 092 13126.53 532.20 56891.93 88888.00 2010-04-02 10:59:40.816 092 13126.53 531.46 56891.93 88888.00 2010-04-02 10:59:41.816 092 13126.92 531.95 56891.56 88888.00 2010-04-02 10:59:42.816 092 13126.27 531.83 56891.32 88888.00 2010-04-02 10:59:43.816 092 13126.27 532.08 56891.20 88888.00 2010-04-02 10:59:44.816 092 13126.53 532.20 56891.20 88888.00 2010-04-02 10:59:45.816 092 13126.53 531.58 56891.20 88888.00 2010-04-02 10:59:46.816 092 13126.79 531.58 56890.95 88888.00 2010-04-02 10:59:47.816 092 13126.40 531.70 56890.71 88888.00 2010-04-02 10:59:48.816 092 13127.31 531.83 56891.07 88888.00 2010-04-02 10:59:49.816 092 13127.96 532.08 56890.95 88888.00 2010-04-02 10:59:50.816 092 13126.53 532.45 56890.46 88888.00 2010-04-02 10:59:51.816 092 13127.31 532.20 56890.71 88888.00 2010-04-02 10:59:52.816 092 13127.31 532.20 56890.59 88888.00 2010-04-02 10:59:53.816 092 13127.31 531.95 56889.73 88888.00 2010-04-02 10:59:54.816 092 13127.44 532.57 56890.46 88888.00 2010-04-02 10:59:55.816 092 13127.57 531.70 56890.10 88888.00 2010-04-02 11:00:00.816 092 13126.66 532.08 56889.48 88888.00 2010-04-02 11:00:01.816 092 13126.40 531.95 56889.85 88888.00 2010-04-02 11:00:02.816 092 13126.92 531.83 56890.10 88888.00 2010-04-02 11:00:03.816 092 13126.79 531.09 56889.48 88888.00 2010-04-02 11:00:04.816 092 13126.92 531.95 56889.24 88888.00 2010-04-02 11:00:05.816 092 13126.92 531.70 56889.61 88888.00 2010-04-02 11:00:06.816 092 13127.31 532.08 56888.51 88888.00 2010-04-02 11:00:07.816 092 13126.53 531.70 56889.12 88888.00 2010-04-02 11:00:08.816 092 13126.66 531.70 56888.51 88888.00 2010-04-02 11:00:09.816 092 13126.79 531.33 56889.24 88888.00 2010-04-02 11:00:10.816 092 13127.44 530.96 56888.38 88888.00 2010-04-02 11:00:11.816 092 13126.66 531.09 56889.00 88888.00 2010-04-02 11:00:12.816 092 13126.27 531.70 56888.02 88888.00 2010-04-02 11:00:13.816 092 13126.27 531.09 56888.51 88888.00 2010-04-02 11:00:14.816 092 13126.92 531.46 56888.26 88888.00 2010-04-02 11:00:15.816 092 13126.27 531.33 56888.02 88888.00 2010-04-02 11:00:16.816 092 13125.62 530.96 56887.77 88888.00 2010-04-02 11:00:17.816 092 13125.37 529.85 56888.26 88888.00 2010-04-02 11:00:18.816 092 13126.01 531.09 56887.53 88888.00 2010-04-02 11:00:19.816 092 13125.50 530.09 56887.77 88888.00 2010-04-02 11:00:20.816 092 13124.72 530.71 56887.65 88888.00 2010-04-02 11:00:21.816 092 13124.85 530.71 56887.29 88888.00 2010-04-02 11:00:22.816 092 13124.46 530.59 56887.16 88888.00 2010-04-02 11:00:23.816 092 13123.94 530.22 56886.67 88888.00 2010-04-02 11:00:24.816 092 13124.07 530.09 56886.67 88888.00 2010-04-02 11:00:25.816 092 13124.20 531.58 56886.80 88888.00 2010-04-02 11:00:26.816 092 13123.68 530.71 56886.92 88888.00 2010-04-02 11:00:27.816 092 13123.68 530.47 56886.06 88888.00 2010-04-02 11:00:28.816 092 13124.07 530.84 56886.43 88888.00 2010-04-02 11:00:29.816 092 13124.07 531.33 56886.92 88888.00 2010-04-02 11:00:30.816 092 13123.94 531.70 56885.70 88888.00 2010-04-02 11:00:31.816 092 13123.55 531.33 56885.70 88888.00 2010-04-02 11:00:32.816 092 13122.90 531.33 56885.82 88888.00 2010-04-02 11:00:33.816 092 13123.55 531.70 56885.94 88888.00 2010-04-02 11:00:34.816 092 13124.20 531.58 56885.82 88888.00 2010-04-02 11:00:35.816 092 13123.29 532.08 56885.94 88888.00 2010-04-02 11:00:36.816 092 13124.46 532.32 56886.18 88888.00 2010-04-02 11:00:37.816 092 13123.29 532.82 56885.94 88888.00 2010-04-02 11:00:38.816 092 13123.68 532.32 56885.94 88888.00 2010-04-02 11:00:39.816 092 13124.59 533.07 56885.94 88888.00 2010-04-02 11:00:40.816 092 13124.98 532.70 56886.18 88888.00 2010-04-02 11:00:41.816 092 13123.94 532.70 56885.57 88888.00 2010-04-02 11:00:42.816 092 13125.11 533.07 56885.82 88888.00 2010-04-02 11:00:43.816 092 13124.72 532.70 56885.82 88888.00 2010-04-02 11:00:44.816 092 13124.33 533.31 56885.82 88888.00 2010-04-02 11:00:45.816 092 13125.50 533.31 56885.70 88888.00 2010-04-02 11:00:46.816 092 13125.37 533.07 56885.82 88888.00 2010-04-02 11:00:47.816 092 13126.01 533.31 56886.06 88888.00 2010-04-02 11:00:48.816 092 13126.01 533.07 56885.94 88888.00 2010-04-02 11:00:49.816 092 13126.40 532.94 56886.06 88888.00 2010-04-02 11:00:50.816 092 13126.01 534.06 56885.08 88888.00 2010-04-02 11:00:51.816 092 13126.40 533.56 56885.21 88888.00 2010-04-02 11:00:52.816 092 13127.05 534.06 56885.94 88888.00 2010-04-02 11:00:53.816 092 13126.92 533.44 56885.70 88888.00 2010-04-02 11:00:54.816 092 13126.27 534.18 56886.18 88888.00 2010-04-02 11:00:55.816 092 13126.53 533.93 56886.06 88888.00 2010-04-02 11:00:56.816 092 13127.18 533.69 56885.94 88888.00 2010-04-02 11:00:57.816 092 13127.18 533.07 56885.57 88888.00 2010-04-02 11:00:58.816 092 13127.18 534.31 56886.06 88888.00 2010-04-02 11:00:59.816 092 13126.40 533.93 56885.94 88888.00 2010-04-02 11:01:00.816 092 13126.14 533.56 56885.21 88888.00 2010-04-02 11:01:01.816 092 13126.66 533.81 56886.18 88888.00 2010-04-02 11:01:02.816 092 13126.79 533.19 56885.57 88888.00 2010-04-02 11:01:03.816 092 13125.88 533.69 56885.70 88888.00 2010-04-02 11:01:04.816 092 13126.27 533.81 56885.70 88888.00 2010-04-02 11:01:05.816 092 13126.79 533.69 56885.33 88888.00 2010-04-02 11:01:06.816 092 13126.01 533.81 56884.71 88888.00 2010-04-02 11:01:07.816 092 13125.75 533.31 56885.33 88888.00 2010-04-02 11:01:08.816 092 13126.40 533.31 56885.57 88888.00 2010-04-02 11:01:09.816 092 13126.27 533.19 56885.08 88888.00 2010-04-02 11:01:10.816 092 13126.27 533.44 56884.47 88888.00 2010-04-02 11:01:11.816 092 13126.40 532.94 56884.84 88888.00 2010-04-02 11:01:12.816 092 13126.14 533.56 56884.84 88888.00 2010-04-02 11:01:13.816 092 13126.14 533.44 56884.71 88888.00 2010-04-02 11:01:14.816 092 13125.75 532.94 56884.84 88888.00 2010-04-02 11:01:15.816 092 13125.62 533.19 56884.84 88888.00 2010-04-02 11:01:16.816 092 13125.62 532.94 56884.47 88888.00 2010-04-02 11:01:17.816 092 13125.24 532.70 56884.23 88888.00 2010-04-02 11:01:18.816 092 13126.01 533.07 56885.08 88888.00 2010-04-02 11:01:19.816 092 13125.11 533.31 56884.11 88888.00 2010-04-02 11:01:20.816 092 13125.37 533.07 56884.59 88888.00 2010-04-02 11:01:21.816 092 13124.59 533.31 56885.45 88888.00 2010-04-02 11:01:22.816 092 13125.11 533.44 56884.59 88888.00 2010-04-02 11:01:23.816 092 13124.59 533.44 56883.62 88888.00 2010-04-02 11:01:24.816 092 13123.68 532.82 56883.49 88888.00 2010-04-02 11:01:25.816 092 13123.03 533.56 56883.49 88888.00 2010-04-02 11:01:26.816 092 13123.42 533.81 56883.74 88888.00 2010-04-02 11:01:27.816 092 13122.64 533.56 56883.62 88888.00 2010-04-02 11:01:28.816 092 13121.86 533.93 56884.35 88888.00 2010-04-02 11:01:29.816 092 13122.64 533.69 56883.00 88888.00 2010-04-02 11:01:30.816 092 13122.25 534.18 56883.25 88888.00 2010-04-02 11:01:31.816 092 13121.86 533.81 56883.00 88888.00 2010-04-02 11:01:32.816 092 13122.64 534.31 56882.88 88888.00 2010-04-02 11:01:33.816 092 13121.47 533.93 56882.88 88888.00 2010-04-02 11:01:34.816 092 13121.21 534.43 56882.64 88888.00 2010-04-02 11:01:35.816 092 13121.86 533.69 56882.64 88888.00 2010-04-02 11:01:36.816 092 13121.34 534.31 56882.76 88888.00 2010-04-02 11:01:37.816 092 13121.86 534.43 56882.76 88888.00 2010-04-02 11:01:38.816 092 13121.08 534.31 56882.39 88888.00 2010-04-02 11:01:39.816 092 13120.69 533.93 56882.64 88888.00 2010-04-02 11:01:40.816 092 13120.82 533.81 56882.39 88888.00 2010-04-02 11:01:41.816 092 13120.69 533.69 56882.52 88888.00 2010-04-02 11:01:42.816 092 13120.95 534.31 56882.15 88888.00 2010-04-02 11:01:43.816 092 13120.56 533.81 56882.15 88888.00 2010-04-02 11:01:44.816 092 13120.95 533.69 56881.66 88888.00 2010-04-02 11:01:45.816 092 13120.30 533.81 56881.41 88888.00 2010-04-02 11:01:46.816 092 13119.65 532.70 56880.68 88888.00 2010-04-02 11:01:47.816 092 13120.56 533.19 56880.80 88888.00 2010-04-02 11:01:48.816 092 13120.43 532.70 56880.93 88888.00 2010-04-02 11:01:49.816 092 13120.30 533.07 56880.93 88888.00 2010-04-02 11:01:50.816 092 13119.52 532.94 56880.56 88888.00 2010-04-02 11:01:51.816 092 13120.04 532.94 56880.93 88888.00 2010-04-02 11:01:52.816 092 13119.78 532.70 56881.66 88888.00 2010-04-02 11:01:53.816 092 13119.39 533.07 56880.56 88888.00 2010-04-02 11:01:54.816 092 13119.52 532.82 56880.32 88888.00 2010-04-02 11:01:55.816 092 13119.65 533.19 56880.32 88888.00 2010-04-02 11:01:56.816 092 13119.39 532.94 56880.80 88888.00 2010-04-02 11:01:57.816 092 13119.13 532.70 56880.32 88888.00 2010-04-02 11:01:58.816 092 13119.13 533.44 56879.70 88888.00 2010-04-02 11:01:59.816 092 13118.35 532.94 56880.07 88888.00 2010-04-02 11:02:00.816 092 13119.00 533.31 56879.95 88888.00 2010-04-02 11:02:01.816 092 13118.61 533.19 56879.46 88888.00 2010-04-02 11:02:02.816 092 13118.35 532.94 56878.97 88888.00 2010-04-02 11:02:03.816 092 13118.48 532.32 56879.34 88888.00 2010-04-02 11:02:04.816 092 13118.48 532.32 56878.73 88888.00 2010-04-02 11:02:05.816 092 13119.00 533.07 56878.97 88888.00 2010-04-02 11:02:06.816 092 13118.22 532.70 56878.60 88888.00 2010-04-02 11:02:07.816 092 13117.83 533.07 56878.73 88888.00 2010-04-02 11:02:08.816 092 13117.31 532.82 56878.73 88888.00 2010-04-02 11:02:09.816 092 13118.48 533.07 56878.97 88888.00 2010-04-02 11:02:10.816 092 13117.96 533.07 56878.36 88888.00 2010-04-02 11:02:11.816 092 13118.09 533.69 56877.75 88888.00 2010-04-02 11:02:12.816 092 13117.57 533.56 56877.87 88888.00 2010-04-02 11:02:13.816 092 13117.44 533.56 56878.24 88888.00 2010-04-02 11:02:14.816 092 13117.44 532.70 56877.99 88888.00 2010-04-02 11:02:15.816 092 13118.09 533.44 56877.99 88888.00 2010-04-02 11:02:16.816 092 13117.18 533.81 56878.11 88888.00 2010-04-02 11:02:17.816 092 13117.83 533.69 56878.11 88888.00 2010-04-02 11:02:18.816 092 13117.31 533.44 56877.99 88888.00 2010-04-02 11:02:19.816 092 13116.92 533.81 56877.38 88888.00 2010-04-02 11:02:20.816 092 13117.44 534.18 56877.62 88888.00 2010-04-02 11:02:21.816 092 13116.66 533.07 56877.75 88888.00 2010-04-02 11:02:22.816 092 13117.31 533.81 56877.50 88888.00 2010-04-02 11:02:23.816 092 13116.79 534.06 56877.26 88888.00 2010-04-02 11:02:24.816 092 13117.44 533.93 56877.99 88888.00 2010-04-02 11:02:25.816 092 13117.05 533.69 56877.75 88888.00 2010-04-02 11:02:26.816 092 13116.53 533.07 56877.50 88888.00 2010-04-02 11:02:27.816 092 13117.83 533.93 56877.50 88888.00 2010-04-02 11:02:28.816 092 13118.09 533.69 56877.14 88888.00 2010-04-02 11:02:29.816 092 13117.83 533.81 56877.26 88888.00 2010-04-02 11:02:30.816 092 13117.83 533.69 56877.38 88888.00 2010-04-02 11:02:31.816 092 13117.31 533.81 56877.50 88888.00 2010-04-02 11:02:32.816 092 13117.05 534.06 56877.38 88888.00 2010-04-02 11:02:33.816 092 13117.57 533.44 56877.75 88888.00 2010-04-02 11:02:34.816 092 13117.05 533.44 56877.50 88888.00 2010-04-02 11:02:35.816 092 13117.44 534.31 56877.50 88888.00 2010-04-02 11:02:36.816 092 13117.83 533.93 56877.50 88888.00 2010-04-02 11:02:37.816 092 13117.96 534.80 56877.26 88888.00 2010-04-02 11:02:38.816 092 13117.70 534.18 56876.65 88888.00 2010-04-02 11:02:39.816 092 13117.96 533.69 56877.26 88888.00 2010-04-02 11:02:40.816 092 13117.44 533.81 56877.62 88888.00 2010-04-02 11:02:41.816 092 13118.09 533.93 56877.14 88888.00 2010-04-02 11:02:42.816 092 13117.57 533.81 56877.02 88888.00 2010-04-02 11:02:43.816 092 13117.83 533.56 56877.02 88888.00 2010-04-02 11:02:44.816 092 13116.92 533.56 56875.67 88888.00 2010-04-02 11:02:45.816 092 13118.35 533.81 56876.65 88888.00 2010-04-02 11:02:46.816 092 13118.48 533.81 56876.40 88888.00 2010-04-02 11:02:47.816 092 13118.61 533.44 56876.65 88888.00 2010-04-02 11:02:48.816 092 13119.26 534.06 56877.02 88888.00 2010-04-02 11:02:49.816 092 13119.00 534.18 56876.65 88888.00 2010-04-02 11:02:50.816 092 13118.87 533.19 56876.77 88888.00 2010-04-02 11:02:51.816 092 13119.13 534.18 56876.52 88888.00 2010-04-02 11:02:52.816 092 13119.26 534.06 56876.77 88888.00 2010-04-02 11:02:53.816 092 13119.00 533.56 56877.14 88888.00 2010-04-02 11:02:54.816 092 13119.13 534.18 56877.02 88888.00 2010-04-02 11:02:55.816 092 13119.00 534.43 56877.02 88888.00 2010-04-02 11:02:56.816 092 13118.87 534.68 56876.77 88888.00 2010-04-02 11:02:57.816 092 13119.13 534.18 56877.38 88888.00 2010-04-02 11:02:58.816 092 13119.26 534.80 56877.62 88888.00 2010-04-02 11:02:59.816 092 13119.78 534.68 56877.87 88888.00 2010-04-02 11:03:00.816 092 13119.13 534.43 56877.26 88888.00 2010-04-02 11:03:01.816 092 13119.26 534.92 56877.02 88888.00 2010-04-02 11:03:02.816 092 13118.35 535.17 56877.75 88888.00 2010-04-02 11:03:03.816 092 13118.74 535.05 56877.75 88888.00 2010-04-02 11:03:04.816 092 13119.65 534.68 56877.50 88888.00 2010-04-02 11:03:05.816 092 13118.22 535.67 56877.26 88888.00 2010-04-02 11:03:06.816 092 13118.22 535.42 56877.75 88888.00 2010-04-02 11:03:07.816 092 13117.44 535.30 56877.50 88888.00 2010-04-02 11:03:08.816 092 13117.96 535.42 56877.14 88888.00 2010-04-02 11:03:09.816 092 13119.00 535.42 56877.87 88888.00 2010-04-02 11:03:10.816 092 13117.83 534.92 56877.62 88888.00 2010-04-02 11:03:11.816 092 13118.35 535.17 56877.14 88888.00 2010-04-02 11:03:12.816 092 13118.35 534.92 56877.38 88888.00 2010-04-02 11:03:13.816 092 13117.83 535.17 56877.62 88888.00 2010-04-02 11:03:14.816 092 13118.48 535.54 56877.38 88888.00 2010-04-02 11:03:15.816 092 13117.96 534.92 56877.62 88888.00 2010-04-02 11:03:16.816 092 13117.57 535.30 56877.50 88888.00 2010-04-02 11:03:17.816 092 13117.44 535.30 56877.02 88888.00 2010-04-02 11:03:18.816 092 13118.48 535.67 56877.62 88888.00 2010-04-02 11:03:19.816 092 13117.70 535.17 56877.62 88888.00 2010-04-02 11:03:20.816 092 13118.22 535.30 56878.11 88888.00 2010-04-02 11:03:21.816 092 13118.22 534.92 56877.38 88888.00 2010-04-02 11:03:22.816 092 13118.61 534.80 56877.75 88888.00 2010-04-02 11:03:23.816 092 13117.70 534.92 56877.87 88888.00 2010-04-02 11:03:24.816 092 13118.61 535.42 56877.75 88888.00 2010-04-02 11:03:25.816 092 13117.83 535.17 56877.87 88888.00 2010-04-02 11:03:26.816 092 13118.48 535.92 56877.87 88888.00 2010-04-02 11:03:27.816 092 13118.48 535.67 56877.62 88888.00 2010-04-02 11:03:28.816 092 13117.44 534.55 56877.87 88888.00 2010-04-02 11:03:29.816 092 13117.70 534.92 56877.75 88888.00 2010-04-02 11:03:30.816 092 13118.35 534.92 56877.38 88888.00 2010-04-02 11:03:31.816 092 13117.57 535.42 56877.50 88888.00 2010-04-02 11:03:32.816 092 13117.96 534.43 56877.99 88888.00 2010-04-02 11:03:33.816 092 13117.57 534.43 56877.26 88888.00 2010-04-02 11:03:34.816 092 13117.70 534.55 56877.87 88888.00 2010-04-02 11:03:35.816 092 13117.83 534.80 56877.14 88888.00 2010-04-02 11:03:36.816 092 13117.05 534.68 56877.75 88888.00 2010-04-02 11:03:37.816 092 13117.96 535.17 56878.36 88888.00 2010-04-02 11:03:38.816 092 13118.09 533.81 56877.26 88888.00 2010-04-02 11:03:39.816 092 13117.44 534.80 56877.62 88888.00 2010-04-02 11:03:40.816 092 13118.87 534.92 56877.62 88888.00 2010-04-02 11:03:41.816 092 13119.13 535.17 56877.62 88888.00 2010-04-02 11:03:42.816 092 13118.35 534.31 56877.75 88888.00 2010-04-02 11:03:43.816 092 13118.87 534.92 56877.38 88888.00 2010-04-02 11:03:44.816 092 13118.61 535.30 56877.62 88888.00 2010-04-02 11:03:45.816 092 13118.48 534.92 56877.38 88888.00 2010-04-02 11:03:46.816 092 13118.74 534.80 56877.62 88888.00 2010-04-02 11:03:47.816 092 13119.26 534.55 56877.75 88888.00 2010-04-02 11:03:48.816 092 13118.48 535.42 56877.99 88888.00 2010-04-02 11:03:49.816 092 13119.65 535.30 56877.75 88888.00 2010-04-02 11:03:50.816 092 13119.13 535.42 56877.75 88888.00 2010-04-02 11:03:51.816 092 13118.61 535.05 56878.24 88888.00 2010-04-02 11:03:52.816 092 13119.13 534.80 56878.36 88888.00 2010-04-02 11:03:53.816 092 13119.52 534.92 56877.26 88888.00 2010-04-02 11:03:54.816 092 13119.13 534.68 56877.87 88888.00 2010-04-02 11:03:55.816 092 13119.65 534.68 56877.75 88888.00 2010-04-02 11:03:56.816 092 13119.52 534.31 56878.60 88888.00 2010-04-02 11:03:57.816 092 13119.52 534.68 56878.11 88888.00 2010-04-02 11:03:58.816 092 13119.52 535.42 56878.48 88888.00 2010-04-02 11:03:59.816 092 13119.52 535.42 56878.60 88888.00 2010-04-02 11:04:00.816 092 13119.13 535.17 56878.24 88888.00 2010-04-02 11:04:01.816 092 13119.52 535.67 56878.48 88888.00 2010-04-02 11:04:02.816 092 13119.26 535.67 56878.36 88888.00 2010-04-02 11:04:03.816 092 13119.26 535.05 56877.62 88888.00 2010-04-02 11:04:04.816 092 13119.00 535.30 56877.99 88888.00 2010-04-02 11:04:05.816 092 13118.61 536.41 56879.21 88888.00 2010-04-02 11:04:06.816 092 13118.61 535.42 56878.60 88888.00 2010-04-02 11:04:07.816 092 13119.78 535.30 56878.73 88888.00 2010-04-02 11:04:08.816 092 13119.91 535.79 56878.48 88888.00 2010-04-02 11:04:09.815 092 13119.52 536.04 56878.48 88888.00 2010-04-02 11:04:10.815 092 13119.78 535.92 56878.73 88888.00 2010-04-02 11:04:11.815 092 13119.78 535.67 56878.73 88888.00 2010-04-02 11:04:12.815 092 13120.43 535.05 56879.21 88888.00 2010-04-02 11:04:13.815 092 13119.78 535.42 56878.97 88888.00 2010-04-02 11:04:14.815 092 13120.43 535.05 56878.73 88888.00 2010-04-02 11:04:15.815 092 13120.43 536.41 56879.09 88888.00 2010-04-02 11:04:16.815 092 13121.21 535.92 56879.46 88888.00 2010-04-02 11:04:17.815 092 13121.08 535.42 56880.07 88888.00 2010-04-02 11:04:18.815 092 13120.56 536.29 56879.46 88888.00 2010-04-02 11:04:19.815 092 13120.30 535.79 56879.82 88888.00 2010-04-02 11:04:20.815 092 13121.08 536.29 56879.21 88888.00 2010-04-02 11:04:21.815 092 13120.82 535.67 56880.32 88888.00 2010-04-02 11:04:22.815 092 13120.69 535.67 56879.58 88888.00 2010-04-02 11:04:23.815 092 13121.47 535.42 56879.82 88888.00 2010-04-02 11:04:24.815 092 13120.43 535.05 56880.19 88888.00 2010-04-02 11:04:25.815 092 13120.95 535.17 56880.07 88888.00 2010-04-02 11:04:26.815 092 13120.82 535.67 56879.95 88888.00 2010-04-02 11:04:27.815 092 13120.56 535.79 56880.68 88888.00 2010-04-02 11:04:28.815 092 13120.82 534.80 56879.58 88888.00 2010-04-02 11:04:29.815 092 13120.17 535.42 56879.95 88888.00 2010-04-02 11:04:30.815 092 13121.34 535.17 56879.82 88888.00 2010-04-02 11:04:31.815 092 13120.17 534.68 56880.44 88888.00 2010-04-02 11:04:32.815 092 13120.43 535.30 56880.44 88888.00 2010-04-02 11:04:33.815 092 13120.56 535.05 56880.93 88888.00 2010-04-02 11:04:34.815 092 13120.30 535.30 56879.95 88888.00 2010-04-02 11:04:35.815 092 13120.82 535.42 56880.56 88888.00 2010-04-02 11:04:36.815 092 13120.95 535.17 56879.95 88888.00 2010-04-02 11:04:37.815 092 13120.69 534.06 56880.44 88888.00 2010-04-02 11:04:38.815 092 13120.82 534.68 56880.56 88888.00 2010-04-02 11:04:39.815 092 13121.34 534.31 56880.44 88888.00 2010-04-02 11:04:40.815 092 13121.21 535.05 56880.93 88888.00 2010-04-02 11:04:41.815 092 13120.30 534.80 56880.44 88888.00 2010-04-02 11:04:42.815 092 13120.82 534.06 56880.93 88888.00 2010-04-02 11:04:43.815 092 13121.34 534.43 56879.95 88888.00 2010-04-02 11:04:44.815 092 13120.69 534.18 56880.56 88888.00 2010-04-02 11:04:45.815 092 13121.34 534.31 56881.05 88888.00 2010-04-02 11:04:46.815 092 13121.47 533.44 56880.93 88888.00 2010-04-02 11:04:47.815 092 13120.95 533.31 56880.80 88888.00 2010-04-02 11:04:48.815 092 13121.60 533.81 56880.80 88888.00 2010-04-02 11:04:49.815 092 13120.69 533.93 56881.05 88888.00 2010-04-02 11:04:50.815 092 13121.21 533.56 56881.29 88888.00 2010-04-02 11:04:51.815 092 13121.08 534.06 56880.93 88888.00 2010-04-02 11:04:52.815 092 13120.56 534.68 56880.68 88888.00 2010-04-02 11:04:53.815 092 13120.69 533.56 56881.66 88888.00 2010-04-02 11:04:54.815 092 13120.43 533.56 56880.93 88888.00 2010-04-02 11:04:55.815 092 13121.34 533.69 56880.80 88888.00 2010-04-02 11:04:56.815 092 13121.08 534.06 56881.66 88888.00 2010-04-02 11:04:57.815 092 13121.34 534.06 56881.17 88888.00 2010-04-02 11:04:58.815 092 13120.95 534.06 56881.05 88888.00 2010-04-02 11:04:59.815 092 13121.73 534.80 56881.54 88888.00 2010-04-02 11:05:00.815 092 13120.95 534.31 56881.54 88888.00 2010-04-02 11:05:01.815 092 13121.08 534.18 56881.54 88888.00 2010-04-02 11:05:02.815 092 13120.56 534.43 56881.17 88888.00 2010-04-02 11:05:03.815 092 13121.08 533.81 56882.03 88888.00 2010-04-02 11:05:04.815 092 13120.56 534.06 56881.17 88888.00 2010-04-02 11:05:05.815 092 13121.47 534.31 56882.27 88888.00 2010-04-02 11:05:06.815 092 13120.95 534.31 56881.17 88888.00 2010-04-02 11:05:07.815 092 13121.34 533.56 56882.15 88888.00 2010-04-02 11:05:08.815 092 13121.21 533.69 56881.78 88888.00 2010-04-02 11:05:09.815 092 13121.34 533.69 56881.29 88888.00 2010-04-02 11:05:10.815 092 13120.82 534.31 56881.66 88888.00 2010-04-02 11:05:11.815 092 13121.21 534.06 56880.93 88888.00 2010-04-02 11:05:12.815 092 13121.34 533.81 56881.41 88888.00 2010-04-02 11:05:13.815 092 13121.60 533.93 56881.66 88888.00 2010-04-02 11:05:14.815 092 13121.86 533.56 56881.78 88888.00 2010-04-02 11:05:15.815 092 13121.73 533.31 56881.78 88888.00 2010-04-02 11:05:16.815 092 13121.21 533.44 56882.64 88888.00 2010-04-02 11:05:17.815 092 13120.95 533.31 56881.66 88888.00 2010-04-02 11:05:18.815 092 13122.38 533.44 56882.27 88888.00 2010-04-02 11:05:19.815 092 13122.25 533.07 56882.27 88888.00 2010-04-02 11:05:20.815 092 13121.86 533.07 56882.39 88888.00 2010-04-02 11:05:21.815 092 13121.99 533.56 56882.52 88888.00 2010-04-02 11:05:22.815 092 13121.60 533.44 56882.39 88888.00 2010-04-02 11:05:23.815 092 13121.34 533.69 56882.64 88888.00 2010-04-02 11:05:24.815 092 13121.34 533.19 56883.13 88888.00 2010-04-02 11:05:25.815 092 13121.73 533.31 56883.00 88888.00 2010-04-02 11:05:26.815 092 13122.38 533.07 56882.88 88888.00 2010-04-02 11:05:27.815 092 13121.86 533.69 56882.15 88888.00 2010-04-02 11:05:28.815 092 13122.12 533.19 56882.52 88888.00 2010-04-02 11:05:29.815 092 13121.34 533.44 56882.64 88888.00 2010-04-02 11:05:30.815 092 13122.38 532.94 56882.88 88888.00 2010-04-02 11:05:31.815 092 13122.25 533.19 56882.39 88888.00 2010-04-02 11:05:32.815 092 13123.42 532.82 56883.25 88888.00 2010-04-02 11:05:33.815 092 13122.64 533.56 56882.76 88888.00 2010-04-02 11:05:34.815 092 13123.81 533.31 56882.76 88888.00 2010-04-02 11:05:35.815 092 13123.42 534.06 56882.64 88888.00 2010-04-02 11:05:36.815 092 13123.16 533.93 56883.37 88888.00 2010-04-02 11:05:37.815 092 13122.51 533.93 56883.25 88888.00 2010-04-02 11:05:38.815 092 13122.90 533.07 56883.13 88888.00 2010-04-02 11:05:39.815 092 13123.03 532.82 56883.37 88888.00 2010-04-02 11:05:40.815 092 13123.16 532.94 56883.62 88888.00 2010-04-02 11:05:41.815 092 13123.16 532.57 56883.62 88888.00 2010-04-02 11:05:42.815 092 13123.68 532.70 56883.37 88888.00 2010-04-02 11:05:43.815 092 13123.81 533.69 56883.98 88888.00 2010-04-02 11:05:44.815 092 13124.07 532.57 56883.13 88888.00 2010-04-02 11:05:45.815 092 13124.33 532.94 56884.23 88888.00 2010-04-02 11:05:46.815 092 13123.55 533.19 56883.86 88888.00 2010-04-02 11:05:47.815 092 13123.55 531.58 56884.23 88888.00 2010-04-02 11:05:48.815 092 13124.20 532.45 56884.35 88888.00 2010-04-02 11:05:49.815 092 13123.81 533.19 56883.74 88888.00 2010-04-02 11:05:50.815 092 13124.20 532.20 56884.71 88888.00 2010-04-02 11:05:51.815 092 13124.59 532.57 56884.11 88888.00 2010-04-02 11:05:52.815 092 13123.94 532.08 56884.96 88888.00 2010-04-02 11:05:53.815 092 13124.33 532.20 56884.35 88888.00 2010-04-02 11:05:54.815 092 13124.72 532.45 56884.96 88888.00 2010-04-02 11:05:55.815 092 13124.46 532.57 56885.21 88888.00 2010-04-02 11:05:56.815 092 13124.72 531.95 56884.84 88888.00 2010-04-02 11:05:57.815 092 13124.85 532.20 56885.21 88888.00 2010-04-02 11:05:58.815 092 13125.11 531.70 56885.08 88888.00 2010-04-02 11:05:59.815 092 13124.98 531.46 56886.30 88888.00 2010-04-02 11:06:00.815 092 13124.46 531.46 56885.08 88888.00 2010-04-02 11:06:01.815 092 13124.72 531.70 56885.70 88888.00 2010-04-02 11:06:02.815 092 13124.98 531.83 56885.82 88888.00 2010-04-02 11:06:03.815 092 13125.11 531.95 56885.70 88888.00 2010-04-02 11:06:04.815 092 13125.50 531.83 56885.21 88888.00 2010-04-02 11:06:05.815 092 13125.24 531.95 56884.96 88888.00 2010-04-02 11:06:06.815 092 13125.62 531.95 56885.45 88888.00 2010-04-02 11:06:07.815 092 13124.33 531.95 56885.70 88888.00 2010-04-02 11:06:08.815 092 13125.62 531.70 56885.82 88888.00 2010-04-02 11:06:09.815 092 13125.50 531.83 56886.06 88888.00 2010-04-02 11:06:10.815 092 13125.11 532.32 56886.30 88888.00 2010-04-02 11:06:11.815 092 13125.24 532.08 56886.06 88888.00 2010-04-02 11:06:12.815 092 13124.85 531.70 56886.67 88888.00 2010-04-02 11:06:13.815 092 13124.72 532.08 56886.55 88888.00 2010-04-02 11:06:14.815 092 13125.11 532.45 56886.30 88888.00 2010-04-02 11:06:15.815 092 13125.24 532.20 56886.92 88888.00 2010-04-02 11:06:16.815 092 13125.24 531.70 56887.16 88888.00 2010-04-02 11:06:17.815 092 13125.24 531.95 56887.04 88888.00 2010-04-02 11:06:18.815 092 13124.98 531.46 56886.67 88888.00 2010-04-02 11:06:19.815 092 13124.85 531.70 56886.80 88888.00 2010-04-02 11:06:20.815 092 13125.50 532.08 56886.30 88888.00 2010-04-02 11:06:21.815 092 13124.72 531.58 56887.04 88888.00 2010-04-02 11:06:22.815 092 13125.75 531.95 56887.65 88888.00 2010-04-02 11:06:23.815 092 13125.62 531.95 56887.53 88888.00 2010-04-02 11:06:24.815 092 13125.50 531.70 56886.92 88888.00 2010-04-02 11:06:25.815 092 13125.75 531.95 56887.65 88888.00 2010-04-02 11:06:26.815 092 13125.37 530.96 56887.16 88888.00 2010-04-02 11:06:27.815 092 13125.11 531.21 56887.53 88888.00 2010-04-02 11:06:28.815 092 13126.27 531.33 56888.02 88888.00 2010-04-02 11:06:29.815 092 13125.62 531.21 56887.65 88888.00 2010-04-02 11:06:30.815 092 13126.01 530.47 56887.65 88888.00 2010-04-02 11:06:31.815 092 13126.53 531.33 56887.89 88888.00 2010-04-02 11:06:32.815 092 13126.01 530.96 56888.26 88888.00 2010-04-02 11:06:33.815 092 13125.62 530.71 56887.89 88888.00 2010-04-02 11:06:34.815 092 13125.88 530.96 56888.26 88888.00 2010-04-02 11:06:35.815 092 13125.50 530.96 56888.02 88888.00 2010-04-02 11:06:36.815 092 13125.88 531.21 56888.14 88888.00 2010-04-02 11:06:37.815 092 13125.62 530.84 56887.41 88888.00 2010-04-02 11:06:38.815 092 13125.50 531.09 56888.63 88888.00 2010-04-02 11:06:39.815 092 13126.01 530.59 56888.75 88888.00 2010-04-02 11:06:40.815 092 13125.24 532.08 56888.38 88888.00 2010-04-02 11:06:41.815 092 13125.37 531.33 56888.02 88888.00 2010-04-02 11:06:42.815 092 13124.33 530.59 56889.24 88888.00 2010-04-02 11:06:43.815 092 13124.98 531.21 56888.88 88888.00 2010-04-02 11:06:44.815 092 13125.24 530.47 56888.38 88888.00 2010-04-02 11:06:45.815 092 13124.98 531.09 56888.38 88888.00 2010-04-02 11:06:46.815 092 13124.98 531.09 56888.88 88888.00 2010-04-02 11:06:47.815 092 13125.11 530.47 56888.14 88888.00 2010-04-02 11:06:48.815 092 13125.62 531.21 56888.63 88888.00 2010-04-02 11:06:49.815 092 13124.85 530.59 56889.36 88888.00 2010-04-02 11:06:50.815 092 13125.62 530.22 56888.63 88888.00 2010-04-02 11:06:51.815 092 13124.59 530.59 56889.12 88888.00 2010-04-02 11:06:52.815 092 13125.88 530.34 56888.75 88888.00 2010-04-02 11:06:53.815 092 13125.50 530.71 56889.61 88888.00 2010-04-02 11:06:54.815 092 13125.37 530.84 56889.61 88888.00 2010-04-02 11:06:55.815 092 13125.62 530.84 56889.73 88888.00 2010-04-02 11:06:56.815 092 13125.88 530.22 56889.36 88888.00 2010-04-02 11:06:57.815 092 13125.62 530.96 56889.73 88888.00 2010-04-02 11:06:58.815 092 13125.75 530.09 56889.48 88888.00 2010-04-02 11:06:59.815 092 13125.50 530.09 56889.12 88888.00 2010-04-02 11:07:00.815 092 13126.14 530.34 56890.34 88888.00 2010-04-02 11:07:01.815 092 13126.01 529.97 56890.22 88888.00 2010-04-02 11:07:02.815 092 13126.53 530.59 56890.59 88888.00 2010-04-02 11:07:03.815 092 13126.66 530.09 56890.22 88888.00 2010-04-02 11:07:04.815 092 13126.53 530.71 56890.34 88888.00 2010-04-02 11:07:05.815 092 13126.66 530.22 56890.34 88888.00 2010-04-02 11:07:06.815 092 13126.27 531.09 56890.83 88888.00 2010-04-02 11:07:07.815 092 13126.14 529.35 56889.36 88888.00 2010-04-02 11:07:08.815 092 13126.66 529.72 56890.71 88888.00 2010-04-02 11:07:09.815 092 13126.53 529.85 56890.95 88888.00 2010-04-02 11:07:10.815 092 13127.70 529.48 56890.71 88888.00 2010-04-02 11:07:11.815 092 13127.44 529.23 56890.22 88888.00 2010-04-02 11:07:12.815 092 13127.18 529.60 56891.07 88888.00 2010-04-02 11:07:13.815 092 13126.79 529.23 56891.32 88888.00 2010-04-02 11:07:14.815 092 13127.31 530.09 56890.46 88888.00 2010-04-02 11:07:15.815 092 13127.05 529.72 56890.71 88888.00 2010-04-02 11:07:16.815 092 13127.05 529.85 56891.20 88888.00 2010-04-02 11:07:17.815 092 13127.31 528.98 56891.56 88888.00 2010-04-02 11:07:18.815 092 13127.70 529.48 56892.30 88888.00 2010-04-02 11:07:19.815 092 13126.92 529.35 56891.20 88888.00 2010-04-02 11:07:20.815 092 13127.44 528.73 56891.44 88888.00 2010-04-02 11:07:21.815 092 13127.31 529.48 56891.32 88888.00 2010-04-02 11:07:22.815 092 13127.18 529.97 56891.93 88888.00 2010-04-02 11:07:23.815 092 13127.44 528.86 56892.42 88888.00 2010-04-02 11:07:24.815 092 13127.96 529.23 56891.93 88888.00 2010-04-02 11:07:25.815 092 13127.70 528.86 56892.05 88888.00 2010-04-02 11:07:26.815 092 13128.22 528.48 56892.42 88888.00 2010-04-02 11:07:27.815 092 13127.05 528.61 56891.81 88888.00 2010-04-02 11:07:28.815 092 13127.96 528.24 56892.05 88888.00 2010-04-02 11:07:29.815 092 13127.18 528.86 56892.42 88888.00 2010-04-02 11:07:30.815 092 13127.57 528.98 56893.03 88888.00 2010-04-02 11:07:31.815 092 13127.31 528.73 56893.52 88888.00 2010-04-02 11:07:32.815 092 13127.70 529.23 56893.03 88888.00 2010-04-02 11:07:33.815 092 13127.70 528.73 56892.79 88888.00 2010-04-02 11:07:34.815 092 13127.83 529.35 56892.66 88888.00 2010-04-02 11:07:35.815 092 13127.70 529.48 56892.79 88888.00 2010-04-02 11:07:36.815 092 13127.96 529.10 56892.91 88888.00 2010-04-02 11:07:37.815 092 13127.96 528.86 56892.91 88888.00 2010-04-02 11:07:38.815 092 13127.31 528.98 56893.15 88888.00 2010-04-02 11:07:39.815 092 13126.92 529.35 56894.25 88888.00 2010-04-02 11:07:40.815 092 13127.44 529.10 56893.52 88888.00 2010-04-02 11:07:41.815 092 13127.18 528.98 56892.66 88888.00 2010-04-02 11:07:42.815 092 13126.79 529.72 56892.91 88888.00 2010-04-02 11:07:43.815 092 13126.79 529.48 56893.03 88888.00 2010-04-02 11:07:44.815 092 13126.66 528.98 56893.27 88888.00 2010-04-02 11:07:45.815 092 13127.18 528.86 56893.52 88888.00 2010-04-02 11:07:46.815 092 13127.18 528.98 56893.40 88888.00 2010-04-02 11:07:47.815 092 13127.18 528.98 56893.77 88888.00 2010-04-02 11:07:48.815 092 13127.05 528.73 56893.89 88888.00 2010-04-02 11:07:49.815 092 13126.66 529.23 56893.89 88888.00 2010-04-02 11:07:50.815 092 13126.79 528.36 56893.77 88888.00 2010-04-02 11:07:51.815 092 13126.40 528.61 56893.77 88888.00 2010-04-02 11:07:52.815 092 13126.40 528.86 56894.01 88888.00 2010-04-02 11:07:53.815 092 13127.05 528.48 56893.27 88888.00 2010-04-02 11:07:54.815 092 13126.92 529.10 56893.77 88888.00 2010-04-02 11:07:55.815 092 13126.53 528.36 56894.25 88888.00 2010-04-02 11:07:56.815 092 13127.18 528.11 56894.25 88888.00 2010-04-02 11:07:57.815 092 13127.96 528.24 56894.25 88888.00 2010-04-02 11:07:58.815 092 13128.48 528.86 56894.38 88888.00 2010-04-02 11:07:59.815 092 13128.48 528.36 56894.13 88888.00 2010-04-02 11:08:00.815 092 13128.87 529.10 56894.62 88888.00 2010-04-02 11:08:01.815 092 13128.48 528.11 56893.89 88888.00 2010-04-02 11:08:02.815 092 13129.13 528.36 56895.23 88888.00 2010-04-02 11:08:03.815 092 13129.00 528.36 56895.36 88888.00 2010-04-02 11:08:04.815 092 13129.13 527.62 56894.86 88888.00 2010-04-02 11:08:05.815 092 13129.52 528.73 56894.99 88888.00 2010-04-02 11:08:06.815 092 13129.00 527.49 56895.23 88888.00 2010-04-02 11:08:07.815 092 13129.39 527.99 56895.72 88888.00 2010-04-02 11:08:08.815 092 13128.87 527.37 56895.48 88888.00 2010-04-02 11:08:09.815 092 13129.52 527.37 56895.11 88888.00 2010-04-02 11:08:10.815 092 13129.52 527.37 56894.38 88888.00 2010-04-02 11:08:11.815 092 13129.65 527.12 56895.36 88888.00 2010-04-02 11:08:12.815 092 13130.30 527.49 56895.72 88888.00 2010-04-02 11:08:13.815 092 13129.78 527.37 56895.23 88888.00 2010-04-02 11:08:14.815 092 13130.69 527.12 56895.60 88888.00 2010-04-02 11:08:15.815 092 13129.78 527.86 56895.72 88888.00 2010-04-02 11:08:16.815 092 13130.69 527.86 56895.96 88888.00 2010-04-02 11:08:17.815 092 13130.43 527.49 56895.84 88888.00 2010-04-02 11:08:18.815 092 13130.56 527.37 56896.58 88888.00 2010-04-02 11:08:19.815 092 13130.56 527.49 56896.82 88888.00 2010-04-02 11:08:20.815 092 13130.17 527.12 56896.70 88888.00 2010-04-02 11:08:21.815 092 13130.82 527.12 56896.58 88888.00 2010-04-02 11:08:22.815 092 13130.30 527.99 56895.72 88888.00 2010-04-02 11:08:23.815 092 13129.91 527.37 56897.07 88888.00 2010-04-02 11:08:24.815 092 13130.30 527.86 56896.70 88888.00 2010-04-02 11:08:25.815 092 13129.78 527.12 56896.94 88888.00 2010-04-02 11:08:26.815 092 13130.17 527.62 56896.45 88888.00 2010-04-02 11:08:27.815 092 13129.78 527.49 56896.70 88888.00 2010-04-02 11:08:28.815 092 13129.78 526.75 56897.07 88888.00 2010-04-02 11:08:29.815 092 13129.65 527.74 56896.58 88888.00 2010-04-02 11:08:30.815 092 13130.69 527.49 56896.82 88888.00 2010-04-02 11:08:31.815 092 13130.17 527.12 56897.19 88888.00 2010-04-02 11:08:32.815 092 13130.30 527.12 56896.33 88888.00 2010-04-02 11:08:33.815 092 13130.04 527.49 56896.94 88888.00 2010-04-02 11:08:34.815 092 13130.17 527.25 56897.80 88888.00 2010-04-02 11:08:35.815 092 13130.30 527.00 56896.82 88888.00 2010-04-02 11:08:36.815 092 13130.17 527.25 56896.70 88888.00 2010-04-02 11:08:37.815 092 13129.78 527.62 56897.19 88888.00 2010-04-02 11:08:38.815 092 13129.78 526.87 56897.19 88888.00 2010-04-02 11:08:39.815 092 13129.00 527.37 56897.19 88888.00 2010-04-02 11:08:40.815 092 13129.39 527.12 56896.94 88888.00 2010-04-02 11:08:41.815 092 13129.39 527.74 56897.19 88888.00 2010-04-02 11:08:42.815 092 13129.13 527.62 56897.55 88888.00 2010-04-02 11:08:43.815 092 13128.74 527.74 56897.19 88888.00 2010-04-02 11:08:44.815 092 13128.87 527.74 56897.31 88888.00 2010-04-02 11:08:45.815 092 13128.22 527.37 56897.68 88888.00 2010-04-02 11:08:46.815 092 13128.61 527.74 56897.80 88888.00 2010-04-02 11:08:47.815 092 13128.61 526.87 56898.41 88888.00 2010-04-02 11:08:48.815 092 13127.70 527.12 56897.92 88888.00 2010-04-02 11:08:49.815 092 13128.48 527.00 56897.55 88888.00 2010-04-02 11:08:50.815 092 13127.31 527.62 56897.31 88888.00 2010-04-02 11:08:51.815 092 13127.96 527.37 56897.68 88888.00 2010-04-02 11:08:52.815 092 13127.57 527.37 56898.16 88888.00 2010-04-02 11:08:53.815 092 13127.83 527.62 56897.68 88888.00 2010-04-02 11:08:54.815 092 13127.70 527.49 56897.55 88888.00 2010-04-02 11:08:55.815 092 13126.92 527.74 56897.55 88888.00 2010-04-02 11:08:56.815 092 13127.05 527.49 56897.55 88888.00 2010-04-02 11:08:57.815 092 13126.92 527.25 56896.82 88888.00 2010-04-02 11:08:58.815 092 13126.53 527.74 56897.19 88888.00 2010-04-02 11:08:59.815 092 13126.79 526.63 56897.07 88888.00 2010-04-02 11:09:00.815 092 13126.66 526.75 56897.31 88888.00 2010-04-02 11:09:01.815 092 13126.66 526.75 56897.80 88888.00 2010-04-02 11:09:02.815 092 13126.53 526.63 56897.31 88888.00 2010-04-02 11:09:03.815 092 13126.92 526.75 56897.07 88888.00 2010-04-02 11:09:04.815 092 13126.66 527.12 56897.19 88888.00 2010-04-02 11:09:05.815 092 13126.40 527.00 56897.07 88888.00 2010-04-02 11:09:06.815 092 13126.53 527.00 56897.43 88888.00 2010-04-02 11:09:07.815 092 13126.53 527.12 56897.43 88888.00 2010-04-02 11:09:08.815 092 13127.05 526.87 56897.31 88888.00 2010-04-02 11:09:09.815 092 13126.01 526.13 56896.94 88888.00 2010-04-02 11:09:10.815 092 13126.27 526.38 56897.19 88888.00 2010-04-02 11:09:11.815 092 13126.27 526.38 56897.43 88888.00 2010-04-02 11:09:12.815 092 13126.27 526.50 56898.04 88888.00 2010-04-02 11:09:13.815 092 13126.27 526.75 56896.70 88888.00 2010-04-02 11:09:14.815 092 13125.75 526.38 56896.82 88888.00 2010-04-02 11:09:15.815 092 13126.27 526.01 56896.94 88888.00 2010-04-02 11:09:16.815 092 13126.40 526.75 56896.94 88888.00 2010-04-02 11:09:17.815 092 13126.40 526.38 56897.43 88888.00 2010-04-02 11:09:18.815 092 13125.88 526.13 56896.58 88888.00 2010-04-02 11:09:19.815 092 13127.05 526.87 56897.31 88888.00 2010-04-02 11:09:20.815 092 13126.01 527.12 56897.68 88888.00 2010-04-02 11:09:21.815 092 13125.62 526.75 56897.07 88888.00 2010-04-02 11:09:22.815 092 13126.92 526.63 56897.55 88888.00 2010-04-02 11:09:23.815 092 13126.53 527.00 56897.31 88888.00 2010-04-02 11:09:24.815 092 13126.66 526.01 56897.43 88888.00 2010-04-02 11:09:25.815 092 13126.27 526.75 56896.82 88888.00 2010-04-02 11:09:26.815 092 13127.31 526.75 56896.82 88888.00 2010-04-02 11:09:27.815 092 13127.31 526.13 56897.68 88888.00 2010-04-02 11:09:28.815 092 13127.44 526.25 56897.80 88888.00 2010-04-02 11:09:29.815 092 13126.92 525.88 56897.92 88888.00 2010-04-02 11:09:30.815 092 13127.18 526.25 56897.19 88888.00 2010-04-02 11:09:31.815 092 13127.70 526.25 56897.43 88888.00 2010-04-02 11:09:32.815 092 13127.83 526.13 56897.31 88888.00 2010-04-02 11:09:33.815 092 13127.44 526.01 56897.80 88888.00 2010-04-02 11:09:34.815 092 13127.83 526.25 56897.55 88888.00 2010-04-02 11:09:35.815 092 13127.18 525.39 56897.68 88888.00 2010-04-02 11:09:36.815 092 13126.53 526.01 56898.04 88888.00 2010-04-02 11:09:37.815 092 13127.05 525.26 56897.92 88888.00 2010-04-02 11:09:38.815 092 13126.53 525.39 56897.80 88888.00 2010-04-02 11:09:39.815 092 13126.14 526.01 56898.41 88888.00 2010-04-02 11:09:40.815 092 13127.18 526.13 56897.31 88888.00 2010-04-02 11:09:41.815 092 13127.18 526.13 56898.16 88888.00 2010-04-02 11:09:42.815 092 13127.05 525.76 56898.04 88888.00 2010-04-02 11:09:43.815 092 13127.57 525.76 56897.43 88888.00 2010-04-02 11:09:44.815 092 13126.79 525.26 56898.04 88888.00 2010-04-02 11:09:45.815 092 13126.66 526.01 56897.68 88888.00 2010-04-02 11:09:46.815 092 13126.92 524.89 56898.16 88888.00 2010-04-02 11:09:47.815 092 13127.57 525.51 56898.16 88888.00 2010-04-02 11:09:48.815 092 13127.57 525.64 56898.04 88888.00 2010-04-02 11:09:49.815 092 13127.05 525.51 56897.80 88888.00 2010-04-02 11:09:50.815 092 13126.40 525.14 56897.43 88888.00 2010-04-02 11:09:51.815 092 13127.05 525.76 56897.92 88888.00 2010-04-02 11:09:52.815 092 13126.27 525.02 56897.92 88888.00 2010-04-02 11:09:53.815 092 13125.75 524.77 56897.31 88888.00 2010-04-02 11:09:54.815 092 13126.14 524.89 56897.80 88888.00 2010-04-02 11:09:55.815 092 13126.27 524.52 56897.43 88888.00 2010-04-02 11:09:56.815 092 13126.14 525.14 56897.80 88888.00 2010-04-02 11:09:57.815 092 13125.75 525.02 56897.80 88888.00 2010-04-02 11:09:58.815 092 13125.88 525.51 56898.16 88888.00 2010-04-02 11:09:59.815 092 13126.01 525.26 56897.07 88888.00 2010-04-02 11:10:00.815 092 13126.01 524.64 56897.92 88888.00 2010-04-02 11:10:01.815 092 13125.88 525.02 56897.92 88888.00 2010-04-02 11:10:02.815 092 13125.24 524.27 56898.04 88888.00 2010-04-02 11:10:03.815 092 13124.98 525.14 56897.43 88888.00 2010-04-02 11:10:04.815 092 13125.11 525.39 56897.68 88888.00 2010-04-02 11:10:05.815 092 13124.72 524.27 56897.92 88888.00 2010-04-02 11:10:06.815 092 13125.24 524.77 56898.04 88888.00 2010-04-02 11:10:07.815 092 13124.33 524.27 56897.68 88888.00 2010-04-02 11:10:08.815 092 13124.85 524.52 56897.80 88888.00 2010-04-02 11:10:09.815 092 13125.37 525.39 56897.68 88888.00 2010-04-02 11:10:10.815 092 13124.85 524.40 56898.16 88888.00 2010-04-02 11:10:11.815 092 13124.85 524.15 56898.78 88888.00 2010-04-02 11:10:12.815 092 13124.85 524.52 56897.55 88888.00 2010-04-02 11:10:13.815 092 13124.72 523.78 56897.80 88888.00 2010-04-02 11:10:14.815 092 13124.59 523.90 56896.94 88888.00 2010-04-02 11:10:15.815 092 13124.20 523.90 56897.68 88888.00 2010-04-02 11:10:16.815 092 13123.16 523.65 56898.04 88888.00 2010-04-02 11:10:17.815 092 13123.68 524.03 56897.80 88888.00 2010-04-02 11:10:18.815 092 13123.55 523.78 56897.92 88888.00 2010-04-02 11:10:19.815 092 13123.68 524.03 56897.31 88888.00 2010-04-02 11:10:20.815 092 13123.81 523.65 56897.68 88888.00 2010-04-02 11:10:21.815 092 13122.90 524.40 56897.55 88888.00 2010-04-02 11:10:22.815 092 13124.07 524.15 56897.92 88888.00 2010-04-02 11:10:23.815 092 13123.29 524.03 56897.19 88888.00 2010-04-02 11:10:24.815 092 13123.68 523.16 56897.92 88888.00 2010-04-02 11:10:25.815 092 13123.42 523.16 56897.68 88888.00 2010-04-02 11:10:26.815 092 13123.16 523.65 56897.31 88888.00 2010-04-02 11:10:27.815 092 13123.29 523.78 56898.04 88888.00 2010-04-02 11:10:28.815 092 13123.55 523.16 56897.55 88888.00 2010-04-02 11:10:29.815 092 13122.90 523.03 56897.43 88888.00 2010-04-02 11:10:30.815 092 13123.16 524.03 56897.19 88888.00 2010-04-02 11:10:31.815 092 13122.64 523.28 56897.07 88888.00 2010-04-02 11:10:32.815 092 13123.16 523.90 56897.19 88888.00 2010-04-02 11:10:33.815 092 13122.25 523.41 56897.07 88888.00 2010-04-02 11:10:34.815 092 13123.03 523.65 56897.19 88888.00 2010-04-02 11:10:35.815 092 13122.64 523.03 56897.92 88888.00 2010-04-02 11:10:36.815 092 13122.64 522.54 56897.92 88888.00 2010-04-02 11:10:37.815 092 13121.86 523.03 56897.55 88888.00 2010-04-02 11:10:38.815 092 13121.34 523.41 56897.07 88888.00 2010-04-02 11:10:39.815 092 13121.73 523.03 56897.55 88888.00 2010-04-02 11:10:40.815 092 13121.34 522.91 56896.94 88888.00 2010-04-02 11:10:41.815 092 13121.34 523.41 56896.94 88888.00 2010-04-02 11:10:42.815 092 13120.69 522.17 56897.19 88888.00 2010-04-02 11:10:43.815 092 13120.82 522.66 56897.19 88888.00 2010-04-02 11:10:44.815 092 13119.91 523.03 56897.55 88888.00 2010-04-02 11:10:45.815 092 13120.17 523.28 56896.94 88888.00 2010-04-02 11:10:46.815 092 13120.56 523.03 56896.58 88888.00 2010-04-02 11:10:47.815 092 13120.17 522.66 56897.68 88888.00 2010-04-02 11:10:48.815 092 13120.56 522.66 56897.55 88888.00 2010-04-02 11:10:49.815 092 13120.43 522.91 56896.94 88888.00 2010-04-02 11:10:50.815 092 13120.04 522.54 56897.07 88888.00 2010-04-02 11:10:51.815 092 13120.43 522.29 56897.07 88888.00 2010-04-02 11:10:52.815 092 13120.69 522.66 56896.70 88888.00 2010-04-02 11:10:53.815 092 13119.65 523.16 56896.82 88888.00 2010-04-02 11:10:54.815 092 13120.43 522.54 56896.45 88888.00 2010-04-02 11:10:55.815 092 13120.95 522.66 56896.82 88888.00 2010-04-02 11:10:56.815 092 13120.95 521.92 56896.94 88888.00 2010-04-02 11:10:57.815 092 13120.69 522.66 56897.43 88888.00 2010-04-02 11:10:58.815 092 13120.56 522.54 56896.70 88888.00 2010-04-02 11:10:59.815 092 13120.43 522.66 56897.07 88888.00 2010-04-02 11:11:00.815 092 13120.30 522.17 56896.94 88888.00 2010-04-02 11:11:01.815 092 13120.82 521.67 56896.70 88888.00 2010-04-02 11:11:02.815 092 13120.69 522.04 56896.94 88888.00 2010-04-02 11:11:03.815 092 13120.17 522.04 56896.94 88888.00 2010-04-02 11:11:04.815 092 13120.56 521.55 56896.21 88888.00 2010-04-02 11:11:05.815 092 13120.30 521.55 56896.70 88888.00 2010-04-02 11:11:06.815 092 13120.30 521.55 56896.58 88888.00 2010-04-02 11:11:07.815 092 13120.56 522.29 56896.82 88888.00 2010-04-02 11:11:08.815 092 13119.65 522.04 56896.94 88888.00 2010-04-02 11:11:09.815 092 13120.30 521.92 56897.07 88888.00 2010-04-02 11:11:10.815 092 13120.17 522.54 56896.70 88888.00 2010-04-02 11:11:11.815 092 13120.95 522.17 56896.70 88888.00 2010-04-02 11:11:12.815 092 13120.95 522.42 56897.19 88888.00 2010-04-02 11:11:13.815 092 13119.91 522.54 56896.58 88888.00 2010-04-02 11:11:14.815 092 13120.56 521.80 56897.19 88888.00 2010-04-02 11:11:15.815 092 13121.08 521.92 56897.43 88888.00 2010-04-02 11:11:16.815 092 13120.30 521.67 56897.31 88888.00 2010-04-02 11:11:17.815 092 13120.43 522.17 56897.55 88888.00 2010-04-02 11:11:18.815 092 13120.69 521.92 56896.94 88888.00 2010-04-02 11:11:19.815 092 13120.69 521.80 56897.43 88888.00 2010-04-02 11:11:20.815 092 13119.91 521.55 56897.07 88888.00 2010-04-02 11:11:21.815 092 13119.91 521.30 56897.07 88888.00 2010-04-02 11:11:22.815 092 13119.91 521.05 56897.19 88888.00 2010-04-02 11:11:23.815 092 13119.91 521.67 56897.19 88888.00 2010-04-02 11:11:24.815 092 13120.30 520.68 56897.43 88888.00 2010-04-02 11:11:25.815 092 13119.39 520.68 56897.07 88888.00 2010-04-02 11:11:26.815 092 13119.91 521.18 56897.31 88888.00 2010-04-02 11:11:27.815 092 13119.65 521.18 56896.70 88888.00 2010-04-02 11:11:28.815 092 13120.04 520.68 56896.58 88888.00 2010-04-02 11:11:29.815 092 13119.39 520.68 56896.45 88888.00 2010-04-02 11:11:30.815 092 13118.35 521.05 56897.19 88888.00 2010-04-02 11:11:31.815 092 13119.39 520.93 56897.43 88888.00 2010-04-02 11:11:32.815 092 13119.52 521.67 56896.70 88888.00 2010-04-02 11:11:33.815 092 13119.00 521.18 56897.07 88888.00 2010-04-02 11:11:34.815 092 13119.91 520.31 56896.33 88888.00 2010-04-02 11:11:35.815 092 13119.26 520.56 56897.55 88888.00 2010-04-02 11:11:36.815 092 13118.87 520.31 56896.33 88888.00 2010-04-02 11:11:37.815 092 13119.26 520.81 56896.70 88888.00 2010-04-02 11:11:38.815 092 13118.61 520.68 56896.82 88888.00 2010-04-02 11:11:39.815 092 13118.74 520.68 56896.58 88888.00 2010-04-02 11:11:40.815 092 13119.39 520.56 56895.96 88888.00 2010-04-02 11:11:41.815 092 13119.00 519.44 56897.07 88888.00 2010-04-02 11:11:42.815 092 13119.00 520.31 56896.58 88888.00 2010-04-02 11:11:43.815 092 13119.13 520.68 56896.33 88888.00 2010-04-02 11:11:44.815 092 13118.61 520.19 56896.58 88888.00 2010-04-02 11:11:45.815 092 13119.13 520.68 56896.82 88888.00 2010-04-02 11:11:46.815 092 13119.65 520.06 56897.07 88888.00 2010-04-02 11:11:47.815 092 13118.48 520.43 56896.70 88888.00 2010-04-02 11:11:48.815 092 13118.87 520.68 56897.19 88888.00 2010-04-02 11:11:49.815 092 13117.83 519.44 56895.84 88888.00 2010-04-02 11:11:50.815 092 13118.35 520.43 56896.82 88888.00 2010-04-02 11:11:51.815 092 13118.48 520.06 56896.33 88888.00 2010-04-02 11:11:52.815 092 13118.87 520.43 56896.82 88888.00 2010-04-02 11:11:53.815 092 13117.44 520.56 56896.58 88888.00 2010-04-02 11:11:54.815 092 13118.09 520.56 56896.82 88888.00 2010-04-02 11:11:55.815 092 13117.18 519.94 56896.33 88888.00 2010-04-02 11:11:56.815 092 13117.31 519.44 56895.96 88888.00 2010-04-02 11:11:57.815 092 13117.18 519.81 56896.21 88888.00 2010-04-02 11:11:58.815 092 13117.83 519.44 56895.84 88888.00 2010-04-02 11:11:59.815 092 13116.66 520.06 56895.96 88888.00 2010-04-02 11:12:00.815 092 13116.92 519.69 56896.21 88888.00 2010-04-02 11:12:01.815 092 13117.05 519.44 56896.21 88888.00 2010-04-02 11:12:02.815 092 13117.05 519.32 56895.96 88888.00 2010-04-02 11:12:03.815 092 13117.05 519.32 56895.84 88888.00 2010-04-02 11:12:04.815 092 13116.79 518.95 56896.33 88888.00 2010-04-02 11:12:05.815 092 13117.31 519.32 56895.36 88888.00 2010-04-02 11:12:06.815 092 13116.92 519.07 56895.60 88888.00 2010-04-02 11:12:07.815 092 13116.79 519.81 56895.84 88888.00 2010-04-02 11:12:08.815 092 13116.79 519.81 56895.72 88888.00 2010-04-02 11:12:09.815 092 13117.18 519.81 56895.96 88888.00 2010-04-02 11:12:10.815 092 13117.31 519.20 56896.09 88888.00 2010-04-02 11:12:11.815 092 13117.05 519.57 56896.21 88888.00 2010-04-02 11:12:12.815 092 13117.44 519.20 56895.48 88888.00 2010-04-02 11:12:13.815 092 13117.18 519.07 56895.84 88888.00 2010-04-02 11:12:14.815 092 13117.05 519.32 56895.60 88888.00 2010-04-02 11:12:15.815 092 13117.57 519.57 56895.48 88888.00 2010-04-02 11:12:16.815 092 13117.44 520.06 56896.09 88888.00 2010-04-02 11:12:17.815 092 13117.05 518.70 56895.72 88888.00 2010-04-02 11:12:18.815 092 13117.70 518.82 56895.72 88888.00 2010-04-02 11:12:19.815 092 13117.18 518.82 56895.60 88888.00 2010-04-02 11:12:20.815 092 13117.83 518.58 56895.60 88888.00 2010-04-02 11:12:21.815 092 13118.09 519.20 56896.21 88888.00 2010-04-02 11:12:22.815 092 13117.18 518.58 56896.21 88888.00 2010-04-02 11:12:23.815 092 13118.09 519.44 56896.33 88888.00 2010-04-02 11:12:24.815 092 13118.48 518.33 56896.09 88888.00 2010-04-02 11:12:25.815 092 13119.00 517.96 56896.58 88888.00 2010-04-02 11:12:26.815 092 13117.96 518.33 56895.72 88888.00 2010-04-02 11:12:27.815 092 13117.96 519.07 56896.82 88888.00 2010-04-02 11:12:28.815 092 13117.83 518.33 56896.33 88888.00 2010-04-02 11:12:29.815 092 13117.96 519.07 56896.09 88888.00 2010-04-02 11:12:30.815 092 13118.09 518.58 56896.09 88888.00 2010-04-02 11:12:31.815 092 13118.74 518.58 56896.33 88888.00 2010-04-02 11:12:32.815 092 13118.35 518.82 56895.96 88888.00 2010-04-02 11:12:33.815 092 13118.35 518.82 56895.72 88888.00 2010-04-02 11:12:34.815 092 13118.35 517.96 56896.45 88888.00 2010-04-02 11:12:35.815 092 13117.57 518.70 56897.19 88888.00 2010-04-02 11:12:36.815 092 13118.35 518.20 56897.43 88888.00 2010-04-02 11:12:37.815 092 13117.96 518.20 56896.33 88888.00 2010-04-02 11:12:38.815 092 13118.22 517.46 56897.19 88888.00 2010-04-02 11:12:39.815 092 13118.35 518.08 56896.58 88888.00 2010-04-02 11:12:40.815 092 13118.22 517.71 56897.68 88888.00 2010-04-02 11:12:41.815 092 13118.61 517.83 56896.58 88888.00 2010-04-02 11:12:42.815 092 13118.35 518.08 56896.45 88888.00 2010-04-02 11:12:43.815 092 13118.35 517.21 56896.09 88888.00 2010-04-02 11:12:44.815 092 13118.48 517.96 56896.94 88888.00 2010-04-02 11:12:45.815 092 13118.22 517.46 56897.19 88888.00 2010-04-02 11:12:46.815 092 13117.96 517.83 56896.70 88888.00 2010-04-02 11:12:47.815 092 13117.96 517.71 56897.19 88888.00 2010-04-02 11:12:48.815 092 13118.35 517.46 56897.07 88888.00 2010-04-02 11:12:49.815 092 13117.70 517.59 56897.19 88888.00 2010-04-02 11:12:50.815 092 13117.96 517.96 56896.82 88888.00 2010-04-02 11:12:51.815 092 13118.09 517.83 56897.55 88888.00 2010-04-02 11:12:52.815 092 13119.00 517.21 56896.45 88888.00 2010-04-02 11:12:53.815 092 13118.09 517.46 56896.58 88888.00 2010-04-02 11:12:54.815 092 13117.70 517.21 56896.82 88888.00 2010-04-02 11:12:55.815 092 13118.48 517.59 56896.21 88888.00 2010-04-02 11:12:56.815 092 13118.61 516.72 56897.19 88888.00 2010-04-02 11:12:57.815 092 13117.31 516.84 56897.07 88888.00 2010-04-02 11:12:58.815 092 13117.05 517.21 56896.70 88888.00 2010-04-02 11:12:59.815 092 13117.44 516.97 56897.07 88888.00 2010-04-02 11:13:00.815 092 13117.05 516.84 56896.70 88888.00 2010-04-02 11:13:01.815 092 13116.79 516.97 56897.43 88888.00 2010-04-02 11:13:02.815 092 13116.66 516.47 56897.55 88888.00 2010-04-02 11:13:03.815 092 13116.40 516.59 56897.19 88888.00 2010-04-02 11:13:04.815 092 13116.27 516.47 56897.07 88888.00 2010-04-02 11:13:05.815 092 13116.66 516.35 56896.82 88888.00 2010-04-02 11:13:06.815 092 13116.79 515.97 56896.94 88888.00 2010-04-02 11:13:07.815 092 13116.66 516.35 56897.07 88888.00 2010-04-02 11:13:08.815 092 13116.79 515.36 56896.70 88888.00 2010-04-02 11:13:09.815 092 13116.01 515.85 56897.19 88888.00 2010-04-02 11:13:10.815 092 13115.88 516.35 56896.94 88888.00 2010-04-02 11:13:11.815 092 13116.40 515.73 56896.21 88888.00 2010-04-02 11:13:12.815 092 13115.88 515.11 56897.31 88888.00 2010-04-02 11:13:13.815 092 13115.88 515.85 56896.58 88888.00 2010-04-02 11:13:14.815 092 13116.66 515.48 56896.45 88888.00 2010-04-02 11:13:15.815 092 13116.53 515.36 56896.82 88888.00 2010-04-02 11:13:16.815 092 13116.79 515.36 56896.82 88888.00 2010-04-02 11:13:17.815 092 13116.14 514.86 56896.70 88888.00 2010-04-02 11:13:18.815 092 13116.53 515.36 56896.58 88888.00 2010-04-02 11:13:19.815 092 13116.79 515.48 56896.58 88888.00 2010-04-02 11:13:20.815 092 13116.79 514.98 56896.58 88888.00 2010-04-02 11:13:21.815 092 13116.40 514.74 56896.58 88888.00 2010-04-02 11:13:22.815 092 13116.27 514.98 56897.43 88888.00 2010-04-02 11:13:23.815 092 13116.01 514.98 56896.70 88888.00 2010-04-02 11:13:24.815 092 13116.66 514.36 56897.19 88888.00 2010-04-02 11:13:25.815 092 13116.27 514.86 56896.82 88888.00 2010-04-02 11:13:26.815 092 13116.40 514.61 56897.19 88888.00 2010-04-02 11:13:27.815 092 13116.53 514.61 56896.58 88888.00 2010-04-02 11:13:28.815 092 13115.75 514.36 56896.58 88888.00 2010-04-02 11:13:29.815 092 13116.01 514.61 56897.19 88888.00 2010-04-02 11:13:30.815 092 13115.62 514.49 56897.19 88888.00 2010-04-02 11:13:31.815 092 13115.10 514.36 56896.94 88888.00 2010-04-02 11:13:32.815 092 13115.10 514.12 56896.82 88888.00 2010-04-02 11:13:33.815 092 13115.10 514.61 56896.58 88888.00 2010-04-02 11:13:34.815 092 13115.10 514.61 56896.45 88888.00 2010-04-02 11:13:35.815 092 13115.62 514.49 56896.94 88888.00 2010-04-02 11:13:36.815 092 13115.10 514.36 56896.09 88888.00 2010-04-02 11:13:37.815 092 13115.10 514.86 56896.21 88888.00 2010-04-02 11:13:38.815 092 13114.97 514.49 56896.21 88888.00 2010-04-02 11:13:39.815 092 13114.84 513.87 56896.21 88888.00 2010-04-02 11:13:40.815 092 13114.19 513.99 56896.21 88888.00 2010-04-02 11:13:41.815 092 13114.58 513.99 56897.07 88888.00 2010-04-02 11:13:42.815 092 13114.32 514.24 56895.72 88888.00 2010-04-02 11:13:43.815 092 13114.71 514.49 56896.21 88888.00 2010-04-02 11:13:44.815 092 13114.71 514.74 56896.09 88888.00 2010-04-02 11:13:45.815 092 13114.32 513.99 56896.58 88888.00 2010-04-02 11:13:46.815 092 13114.97 514.12 56895.96 88888.00 2010-04-02 11:13:47.815 092 13115.23 514.24 56895.72 88888.00 2010-04-02 11:13:48.815 092 13114.71 513.75 56895.96 88888.00 2010-04-02 11:13:49.815 092 13115.10 513.13 56895.84 88888.00 2010-04-02 11:13:50.815 092 13114.45 514.61 56896.09 88888.00 2010-04-02 11:13:51.815 092 13114.84 514.24 56895.60 88888.00 2010-04-02 11:13:52.815 092 13115.23 514.98 56895.72 88888.00 2010-04-02 11:13:53.815 092 13114.84 514.12 56896.21 88888.00 2010-04-02 11:13:54.815 092 13115.36 513.99 56896.58 88888.00 2010-04-02 11:13:55.815 092 13114.58 514.36 56896.33 88888.00 2010-04-02 11:13:56.815 092 13114.84 514.36 56896.09 88888.00 2010-04-02 11:13:57.815 092 13115.23 514.61 56896.09 88888.00 2010-04-02 11:13:58.815 092 13115.10 513.87 56895.36 88888.00 2010-04-02 11:13:59.815 092 13115.23 514.74 56896.82 88888.00 2010-04-02 11:14:00.815 092 13115.49 514.24 56896.33 88888.00 2010-04-02 11:14:01.815 092 13115.75 513.99 56896.21 88888.00 2010-04-02 11:14:02.815 092 13116.14 513.99 56896.82 88888.00 2010-04-02 11:14:03.815 092 13115.36 514.36 56896.21 88888.00 2010-04-02 11:14:04.815 092 13115.75 513.87 56896.58 88888.00 2010-04-02 11:14:05.815 092 13115.49 514.49 56896.45 88888.00 2010-04-02 11:14:06.815 092 13115.75 514.36 56896.09 88888.00 2010-04-02 11:14:07.815 092 13115.75 513.99 56896.33 88888.00 2010-04-02 11:14:08.815 092 13116.40 514.36 56896.82 88888.00 2010-04-02 11:14:09.815 092 13116.53 513.99 56896.70 88888.00 2010-04-02 11:14:10.815 092 13116.01 514.24 56896.58 88888.00 2010-04-02 11:14:11.815 092 13116.14 514.49 56896.21 88888.00 2010-04-02 11:14:12.815 092 13115.49 513.75 56897.31 88888.00 2010-04-02 11:14:13.815 092 13116.53 514.61 56896.94 88888.00 2010-04-02 11:14:14.815 092 13115.36 513.37 56896.82 88888.00 2010-04-02 11:14:15.815 092 13115.88 513.37 56897.19 88888.00 2010-04-02 11:14:16.815 092 13115.49 513.25 56896.82 88888.00 2010-04-02 11:14:17.815 092 13116.53 514.12 56897.07 88888.00 2010-04-02 11:14:18.815 092 13115.88 513.99 56896.58 88888.00 2010-04-02 11:14:19.815 092 13115.88 513.99 56897.19 88888.00 2010-04-02 11:14:20.815 092 13116.79 514.12 56897.07 88888.00 2010-04-02 11:14:21.815 092 13116.40 514.12 56897.07 88888.00 2010-04-02 11:14:22.815 092 13116.66 513.37 56896.82 88888.00 2010-04-02 11:14:23.815 092 13116.66 513.99 56897.19 88888.00 2010-04-02 11:14:24.815 092 13116.40 513.99 56897.92 88888.00 2010-04-02 11:14:25.815 092 13116.53 513.62 56897.92 88888.00 2010-04-02 11:14:26.815 092 13116.66 514.12 56897.43 88888.00 2010-04-02 11:14:27.815 092 13116.27 514.12 56896.82 88888.00 2010-04-02 11:14:28.815 092 13116.01 513.99 56898.04 88888.00 2010-04-02 11:14:29.815 092 13116.40 513.87 56897.92 88888.00 2010-04-02 11:14:30.815 092 13117.05 514.12 56898.41 88888.00 2010-04-02 11:14:31.815 092 13117.05 513.50 56897.80 88888.00 2010-04-02 11:14:32.815 092 13117.05 513.75 56898.04 88888.00 2010-04-02 11:14:33.815 092 13117.31 513.37 56898.29 88888.00 2010-04-02 11:14:34.815 092 13116.92 514.12 56897.68 88888.00 2010-04-02 11:14:35.815 092 13117.05 513.99 56898.16 88888.00 2010-04-02 11:14:36.815 092 13117.31 514.49 56897.92 88888.00 2010-04-02 11:14:37.815 092 13118.09 513.99 56898.16 88888.00 2010-04-02 11:14:38.815 092 13117.57 513.99 56898.53 88888.00 2010-04-02 11:14:39.815 092 13118.35 514.24 56898.53 88888.00 2010-04-02 11:14:40.815 092 13118.35 514.24 56898.16 88888.00 2010-04-02 11:14:41.815 092 13117.96 513.62 56898.66 88888.00 2010-04-02 11:14:42.815 092 13118.22 514.74 56898.90 88888.00 2010-04-02 11:14:43.815 092 13119.26 514.24 56898.41 88888.00 2010-04-02 11:14:44.815 092 13118.48 514.49 56899.02 88888.00 2010-04-02 11:14:45.815 092 13117.31 514.36 56899.14 88888.00 2010-04-02 11:14:46.815 092 13118.22 514.24 56898.53 88888.00 2010-04-02 11:14:47.815 092 13118.74 514.86 56899.02 88888.00 2010-04-02 11:14:48.815 092 13119.00 514.49 56898.53 88888.00 2010-04-02 11:14:49.815 092 13119.00 514.36 56899.75 88888.00 2010-04-02 11:14:50.815 092 13119.65 514.24 56899.63 88888.00 2010-04-02 11:14:51.815 092 13119.13 515.11 56899.27 88888.00 2010-04-02 11:14:52.815 092 13119.39 514.36 56899.51 88888.00 2010-04-02 11:14:53.815 092 13120.30 514.98 56899.75 88888.00 2010-04-02 11:14:54.815 092 13119.65 514.24 56899.51 88888.00 2010-04-02 11:14:55.815 092 13119.78 514.74 56900.25 88888.00 2010-04-02 11:14:56.815 092 13120.17 514.86 56899.75 88888.00 2010-04-02 11:14:57.815 092 13120.17 515.11 56899.63 88888.00 2010-04-02 11:14:58.815 092 13119.65 514.74 56900.00 88888.00 2010-04-02 11:14:59.815 092 13120.95 514.24 56899.75 88888.00 2010-04-02 11:15:00.815 092 13120.56 514.61 56900.73 88888.00 2010-04-02 11:15:01.815 092 13121.21 515.48 56900.37 88888.00 2010-04-02 11:15:02.815 092 13121.73 515.11 56900.61 88888.00 2010-04-02 11:15:03.815 092 13120.43 514.49 56900.37 88888.00 2010-04-02 11:15:04.815 092 13120.69 514.36 56900.61 88888.00 2010-04-02 11:15:05.815 092 13121.47 514.74 56900.73 88888.00 2010-04-02 11:15:06.815 092 13120.43 515.11 56901.10 88888.00 2010-04-02 11:15:07.815 092 13121.21 514.61 56900.00 88888.00 2010-04-02 11:15:08.815 092 13121.60 514.86 56900.61 88888.00 2010-04-02 11:15:09.815 092 13121.60 514.74 56900.61 88888.00 2010-04-02 11:15:10.815 092 13121.86 515.73 56900.98 88888.00 2010-04-02 11:15:11.815 092 13122.12 515.23 56901.59 88888.00 2010-04-02 11:15:12.815 092 13121.60 515.11 56901.34 88888.00 2010-04-02 11:15:13.815 092 13121.73 515.23 56901.71 88888.00 2010-04-02 11:15:14.815 092 13121.34 514.86 56900.86 88888.00 2010-04-02 11:15:15.815 092 13121.86 515.11 56901.22 88888.00 2010-04-02 11:15:16.815 092 13120.43 515.73 56900.98 88888.00 2010-04-02 11:15:17.815 092 13121.73 515.97 56900.86 88888.00 2010-04-02 11:15:18.815 092 13121.34 515.36 56901.47 88888.00 2010-04-02 11:15:19.815 092 13120.69 515.73 56901.34 88888.00 2010-04-02 11:15:20.815 092 13121.86 516.59 56901.10 88888.00 2010-04-02 11:15:21.815 092 13122.12 516.35 56901.83 88888.00 2010-04-02 11:15:22.815 092 13122.12 516.22 56901.83 88888.00 2010-04-02 11:15:23.815 092 13121.73 516.35 56901.34 88888.00 2010-04-02 11:15:24.815 092 13121.60 516.35 56902.32 88888.00 2010-04-02 11:15:25.815 092 13121.21 515.97 56901.71 88888.00 2010-04-02 11:15:26.815 092 13121.47 516.47 56901.59 88888.00 2010-04-02 11:15:27.815 092 13120.43 516.10 56901.59 88888.00 2010-04-02 11:15:28.815 092 13120.82 516.59 56901.34 88888.00 2010-04-02 11:15:29.815 092 13121.47 516.10 56902.20 88888.00 2010-04-02 11:15:30.815 092 13120.82 515.97 56901.22 88888.00 2010-04-02 11:15:31.815 092 13121.60 515.73 56901.96 88888.00 2010-04-02 11:15:32.815 092 13121.73 516.72 56901.59 88888.00 2010-04-02 11:15:33.815 092 13121.08 515.48 56901.22 88888.00 2010-04-02 11:15:34.815 092 13121.08 516.22 56902.45 88888.00 2010-04-02 11:15:35.815 092 13120.82 515.36 56901.96 88888.00 2010-04-02 11:15:36.815 092 13120.43 515.85 56901.59 88888.00 2010-04-02 11:15:37.815 092 13120.30 515.48 56901.59 88888.00 2010-04-02 11:15:38.815 092 13119.65 515.23 56902.08 88888.00 2010-04-02 11:15:39.815 092 13119.39 515.60 56901.47 88888.00 2010-04-02 11:15:40.815 092 13119.39 515.85 56901.34 88888.00 2010-04-02 11:15:41.815 092 13119.91 515.36 56902.20 88888.00 2010-04-02 11:15:42.815 092 13118.87 515.36 56901.10 88888.00 2010-04-02 11:15:43.815 092 13119.26 514.98 56901.47 88888.00 2010-04-02 11:15:44.815 092 13119.13 515.36 56901.34 88888.00 2010-04-02 11:15:45.815 092 13119.13 515.11 56901.47 88888.00 2010-04-02 11:15:46.815 092 13118.74 515.48 56900.98 88888.00 2010-04-02 11:15:47.815 092 13118.09 515.11 56900.73 88888.00 2010-04-02 11:15:48.815 092 13119.00 515.11 56901.47 88888.00 2010-04-02 11:15:49.815 092 13118.87 514.98 56900.86 88888.00 2010-04-02 11:15:50.815 092 13118.74 515.23 56901.71 88888.00 2010-04-02 11:15:51.815 092 13119.00 515.60 56900.61 88888.00 2010-04-02 11:15:52.815 092 13119.13 516.22 56901.47 88888.00 2010-04-02 11:15:53.815 092 13118.09 516.59 56900.86 88888.00 2010-04-02 11:15:54.815 092 13117.96 517.09 56901.22 88888.00 2010-04-02 11:15:55.815 092 13118.48 516.97 56900.73 88888.00 2010-04-02 11:15:56.815 092 13117.05 516.97 56900.49 88888.00 2010-04-02 11:15:57.815 092 13116.27 517.46 56900.86 88888.00 2010-04-02 11:15:58.815 092 13117.44 517.34 56901.71 88888.00 2010-04-02 11:15:59.815 092 13117.05 517.09 56901.59 88888.00 2010-04-02 11:16:00.815 092 13115.75 517.34 56900.49 88888.00 2010-04-02 11:16:01.815 092 13116.53 517.46 56900.86 88888.00 2010-04-02 11:16:02.815 092 13116.01 518.45 56901.34 88888.00 2010-04-02 11:16:03.815 092 13115.75 517.83 56901.22 88888.00 2010-04-02 11:16:04.815 092 13116.01 517.83 56900.86 88888.00 2010-04-02 11:16:05.815 092 13114.97 517.59 56901.10 88888.00 2010-04-02 11:16:06.815 092 13115.62 518.20 56900.61 88888.00 2010-04-02 11:16:07.815 092 13114.19 518.08 56899.88 88888.00 2010-04-02 11:16:08.815 092 13114.45 518.08 56900.25 88888.00 2010-04-02 11:16:09.815 092 13113.80 518.20 56900.61 88888.00 2010-04-02 11:16:10.815 092 13113.80 517.71 56900.86 88888.00 2010-04-02 11:16:11.815 092 13113.41 517.59 56900.12 88888.00 2010-04-02 11:16:12.815 092 13114.32 517.71 56900.12 88888.00 2010-04-02 11:16:13.815 092 13114.58 517.71 56900.00 88888.00 2010-04-02 11:16:14.815 092 13114.97 517.71 56899.88 88888.00 2010-04-02 11:16:15.815 092 13115.75 517.46 56900.00 88888.00 2010-04-02 11:16:16.815 092 13115.88 517.09 56899.51 88888.00 2010-04-02 11:16:17.815 092 13116.79 516.97 56899.75 88888.00 2010-04-02 11:16:18.815 092 13116.14 517.34 56899.88 88888.00 2010-04-02 11:16:19.815 092 13117.44 517.34 56900.49 88888.00 2010-04-02 11:16:20.815 092 13117.44 517.59 56900.25 88888.00 2010-04-02 11:16:21.815 092 13118.09 517.34 56899.51 88888.00 2010-04-02 11:16:22.815 092 13117.83 517.46 56899.75 88888.00 2010-04-02 11:16:23.815 092 13117.96 516.97 56900.37 88888.00 2010-04-02 11:16:24.815 092 13118.35 517.21 56900.00 88888.00 2010-04-02 11:16:25.815 092 13118.61 517.46 56900.25 88888.00 2010-04-02 11:16:26.815 092 13118.48 517.09 56899.75 88888.00 2010-04-02 11:16:27.815 092 13119.52 517.46 56900.49 88888.00 2010-04-02 11:16:28.815 092 13119.65 517.59 56900.86 88888.00 2010-04-02 11:16:29.815 092 13119.78 517.46 56900.49 88888.00 2010-04-02 11:16:30.815 092 13120.56 517.71 56900.25 88888.00 2010-04-02 11:16:31.815 092 13120.56 517.83 56900.86 88888.00 2010-04-02 11:16:32.815 092 13121.86 518.08 56900.98 88888.00 2010-04-02 11:16:33.815 092 13121.08 517.96 56901.22 88888.00 2010-04-02 11:16:34.815 092 13121.21 518.08 56901.83 88888.00 2010-04-02 11:16:35.815 092 13120.95 518.33 56901.47 88888.00 2010-04-02 11:16:36.815 092 13121.99 519.07 56901.10 88888.00 2010-04-02 11:16:37.815 092 13121.73 519.07 56901.59 88888.00 2010-04-02 11:16:38.815 092 13121.73 518.33 56901.83 88888.00 2010-04-02 11:16:39.815 092 13122.12 518.20 56902.32 88888.00 2010-04-02 11:16:40.815 092 13121.73 518.33 56901.71 88888.00 2010-04-02 11:16:41.815 092 13121.86 518.70 56901.59 88888.00 2010-04-02 11:16:42.815 092 13122.25 519.20 56902.08 88888.00 2010-04-02 11:16:43.815 092 13121.86 518.33 56901.96 88888.00 2010-04-02 11:16:44.815 092 13122.12 518.70 56901.83 88888.00 2010-04-02 11:16:45.815 092 13123.03 519.32 56902.69 88888.00 2010-04-02 11:16:46.815 092 13122.51 519.69 56902.69 88888.00 2010-04-02 11:16:47.815 092 13123.42 519.44 56903.18 88888.00 2010-04-02 11:16:48.815 092 13123.29 519.81 56902.08 88888.00 2010-04-02 11:16:49.815 092 13122.90 519.81 56902.45 88888.00 2010-04-02 11:16:50.815 092 13123.94 520.68 56903.18 88888.00 2010-04-02 11:16:51.815 092 13123.29 520.93 56902.81 88888.00 2010-04-02 11:16:52.815 092 13123.68 521.05 56903.30 88888.00 2010-04-02 11:16:53.815 092 13123.68 522.04 56903.42 88888.00 2010-04-02 11:16:54.815 092 13123.68 521.30 56903.30 88888.00 2010-04-02 11:16:55.815 092 13123.55 521.18 56903.18 88888.00 2010-04-02 11:16:56.815 092 13124.46 521.80 56903.05 88888.00 2010-04-02 11:16:57.815 092 13124.59 521.92 56904.16 88888.00 2010-04-02 11:16:58.815 092 13124.33 521.55 56903.79 88888.00 2010-04-02 11:16:59.815 092 13124.59 521.80 56903.67 88888.00 2010-04-02 11:17:00.815 092 13124.59 522.29 56904.40 88888.00 2010-04-02 11:17:01.815 092 13124.85 522.17 56903.67 88888.00 2010-04-02 11:17:02.815 092 13125.24 522.04 56904.16 88888.00 2010-04-02 11:17:03.815 092 13125.50 522.17 56903.91 88888.00 2010-04-02 11:17:04.815 092 13125.11 522.04 56904.52 88888.00 2010-04-02 11:17:05.815 092 13125.50 521.92 56904.28 88888.00 2010-04-02 11:17:06.815 092 13125.62 521.92 56903.55 88888.00 2010-04-02 11:17:07.815 092 13125.62 522.42 56904.52 88888.00 2010-04-02 11:17:08.815 092 13125.50 521.42 56903.91 88888.00 2010-04-02 11:17:09.815 092 13126.40 521.42 56903.79 88888.00 2010-04-02 11:17:10.815 092 13125.75 521.92 56903.79 88888.00 2010-04-02 11:17:11.815 092 13126.14 521.30 56903.55 88888.00 2010-04-02 11:17:12.815 092 13125.75 521.42 56904.16 88888.00 2010-04-02 11:17:13.815 092 13126.01 521.30 56903.55 88888.00 2010-04-02 11:17:14.815 092 13126.40 521.67 56903.30 88888.00 2010-04-02 11:17:15.815 092 13126.01 521.18 56904.04 88888.00 2010-04-02 11:17:16.815 092 13125.62 520.31 56904.16 88888.00 2010-04-02 11:17:17.815 092 13125.11 521.18 56903.67 88888.00 2010-04-02 11:17:18.815 092 13125.37 520.19 56902.69 88888.00 2010-04-02 11:17:19.815 092 13125.11 519.94 56904.04 88888.00 2010-04-02 11:17:20.815 092 13125.50 520.81 56902.81 88888.00 2010-04-02 11:17:21.815 092 13124.07 520.31 56903.05 88888.00 2010-04-02 11:17:22.815 092 13124.33 520.68 56903.05 88888.00 2010-04-02 11:17:23.815 092 13125.62 520.19 56903.05 88888.00 2010-04-02 11:17:24.815 092 13124.59 520.06 56903.05 88888.00 2010-04-02 11:17:25.815 092 13124.85 519.81 56903.05 88888.00 2010-04-02 11:17:26.815 092 13125.37 518.95 56902.81 88888.00 2010-04-02 11:17:27.815 092 13125.50 519.32 56902.93 88888.00 2010-04-02 11:17:28.815 092 13125.50 519.20 56902.81 88888.00 2010-04-02 11:17:29.815 092 13125.24 519.32 56902.81 88888.00 2010-04-02 11:17:30.815 092 13125.75 519.20 56902.69 88888.00 2010-04-02 11:17:31.815 092 13125.11 519.20 56902.69 88888.00 2010-04-02 11:17:32.815 092 13124.46 519.07 56903.30 88888.00 2010-04-02 11:17:33.815 092 13124.07 518.33 56902.93 88888.00 2010-04-02 11:17:34.815 092 13124.85 518.45 56902.69 88888.00 2010-04-02 11:17:35.815 092 13124.59 518.82 56903.05 88888.00 2010-04-02 11:17:36.815 092 13124.33 518.45 56902.69 88888.00 2010-04-02 11:17:37.815 092 13124.20 518.33 56902.08 88888.00 2010-04-02 11:17:38.814 092 13124.85 518.20 56902.93 88888.00 2010-04-02 11:17:39.814 092 13124.20 518.08 56903.05 88888.00 2010-04-02 11:17:40.814 092 13124.98 518.82 56902.69 88888.00 2010-04-02 11:17:41.814 092 13124.33 518.95 56902.81 88888.00 2010-04-02 11:17:42.814 092 13124.59 518.95 56902.45 88888.00 2010-04-02 11:17:43.814 092 13124.33 519.07 56903.18 88888.00 2010-04-02 11:17:44.814 092 13125.11 519.57 56902.69 88888.00 2010-04-02 11:17:45.814 092 13124.72 519.44 56902.45 88888.00 2010-04-02 11:17:46.814 092 13125.62 519.94 56903.67 88888.00 2010-04-02 11:17:47.814 092 13124.85 519.32 56903.42 88888.00 2010-04-02 11:17:48.814 092 13124.85 520.43 56903.91 88888.00 2010-04-02 11:17:49.814 092 13124.85 519.81 56902.93 88888.00 2010-04-02 11:17:50.814 092 13125.11 519.81 56903.30 88888.00 2010-04-02 11:17:51.814 092 13124.85 520.19 56903.30 88888.00 2010-04-02 11:17:52.814 092 13124.59 520.43 56903.05 88888.00 2010-04-02 11:17:53.814 092 13125.50 521.30 56903.42 88888.00 2010-04-02 11:17:54.814 092 13125.50 520.19 56903.67 88888.00 2010-04-02 11:17:55.814 092 13126.01 520.68 56903.55 88888.00 2010-04-02 11:17:56.814 092 13125.62 521.42 56903.30 88888.00 2010-04-02 11:17:57.814 092 13125.37 521.05 56904.04 88888.00 2010-04-02 11:17:58.814 092 13124.46 521.30 56903.91 88888.00 2010-04-02 11:17:59.814 092 13124.46 521.18 56903.91 88888.00 2010-04-02 11:18:00.814 092 13125.50 521.05 56903.91 88888.00 2010-04-02 11:18:01.814 092 13125.50 521.55 56903.67 88888.00 2010-04-02 11:18:02.814 092 13125.75 521.18 56903.30 88888.00 2010-04-02 11:18:03.814 092 13125.37 521.80 56904.28 88888.00 2010-04-02 11:18:04.814 092 13125.75 521.92 56903.67 88888.00 2010-04-02 11:18:05.814 092 13125.50 522.17 56903.42 88888.00 2010-04-02 11:18:06.814 092 13125.62 520.81 56903.67 88888.00 2010-04-02 11:18:07.814 092 13126.14 521.42 56904.28 88888.00 2010-04-02 11:18:08.814 092 13125.88 520.93 56904.16 88888.00 2010-04-02 11:18:09.814 092 13126.27 521.67 56903.67 88888.00 2010-04-02 11:18:10.814 092 13126.53 521.18 56903.91 88888.00 2010-04-02 11:18:11.814 092 13126.40 520.68 56904.52 88888.00 2010-04-02 11:18:12.814 092 13127.18 520.81 56904.28 88888.00 2010-04-02 11:18:13.814 092 13127.05 520.56 56903.91 88888.00 2010-04-02 11:18:14.814 092 13127.18 520.19 56903.55 88888.00 2010-04-02 11:18:15.814 092 13127.57 519.81 56904.04 88888.00 2010-04-02 11:18:16.814 092 13127.05 519.94 56903.79 88888.00 2010-04-02 11:18:17.814 092 13127.31 520.43 56904.52 88888.00 2010-04-02 11:18:18.814 092 13127.05 520.06 56904.52 88888.00 2010-04-02 11:18:19.814 092 13127.44 520.81 56904.28 88888.00 2010-04-02 11:18:20.814 092 13126.66 519.81 56903.91 88888.00 2010-04-02 11:18:21.814 092 13127.05 519.81 56903.91 88888.00 2010-04-02 11:18:22.814 092 13126.92 519.20 56903.91 88888.00 2010-04-02 11:18:23.814 092 13126.79 519.32 56903.67 88888.00 2010-04-02 11:18:24.814 092 13127.31 519.07 56903.91 88888.00 2010-04-02 11:18:25.814 092 13126.92 519.07 56903.79 88888.00 2010-04-02 11:18:26.814 092 13127.18 518.95 56904.16 88888.00 2010-04-02 11:18:27.814 092 13127.18 519.20 56904.16 88888.00 2010-04-02 11:18:28.814 092 13127.18 518.95 56903.30 88888.00 2010-04-02 11:18:29.814 092 13127.57 518.82 56903.67 88888.00 2010-04-02 11:18:30.814 092 13128.09 519.20 56904.28 88888.00 2010-04-02 11:18:31.814 092 13127.31 519.20 56904.89 88888.00 2010-04-02 11:18:32.814 092 13127.70 518.82 56903.91 88888.00 2010-04-02 11:18:33.814 092 13127.18 519.20 56904.04 88888.00 2010-04-02 11:18:34.814 092 13127.44 519.69 56904.89 88888.00 2010-04-02 11:18:35.814 092 13127.57 519.20 56904.89 88888.00 2010-04-02 11:18:36.814 092 13126.79 518.70 56903.91 88888.00 2010-04-02 11:18:37.814 092 13127.83 519.44 56904.52 88888.00 2010-04-02 11:18:38.814 092 13127.18 519.32 56904.77 88888.00 2010-04-02 11:18:39.814 092 13127.05 519.57 56903.91 88888.00 2010-04-02 11:18:40.814 092 13127.31 519.20 56905.01 88888.00 2010-04-02 11:18:41.814 092 13127.18 519.44 56905.62 88888.00 2010-04-02 11:18:42.814 092 13127.05 519.81 56903.91 88888.00 2010-04-02 11:18:43.814 092 13127.70 519.20 56905.14 88888.00 2010-04-02 11:18:44.814 092 13127.31 519.57 56904.89 88888.00 2010-04-02 11:18:45.814 092 13127.31 520.06 56904.64 88888.00 2010-04-02 11:18:46.814 092 13127.05 519.20 56905.99 88888.00 2010-04-02 11:18:47.814 092 13126.66 520.68 56905.50 88888.00 2010-04-02 11:18:48.814 092 13127.05 520.31 56904.64 88888.00 2010-04-02 11:18:49.814 092 13126.79 520.43 56905.50 88888.00 2010-04-02 11:18:50.814 092 13127.05 520.93 56905.99 88888.00 2010-04-02 11:18:51.814 092 13126.53 520.43 56905.26 88888.00 2010-04-02 11:18:52.814 092 13127.18 521.30 56905.14 88888.00 2010-04-02 11:18:53.814 092 13127.96 520.81 56905.87 88888.00 2010-04-02 11:18:54.814 092 13127.57 520.81 56905.38 88888.00 2010-04-02 11:18:55.814 092 13127.31 520.68 56905.14 88888.00 2010-04-02 11:18:56.814 092 13127.70 521.30 56905.50 88888.00 2010-04-02 11:18:57.814 092 13126.92 521.80 56905.50 88888.00 2010-04-02 11:18:58.814 092 13126.66 521.05 56905.38 88888.00 2010-04-02 11:18:59.814 092 13127.31 521.05 56905.62 88888.00 2010-04-02 11:19:00.814 092 13126.79 521.42 56905.38 88888.00 2010-04-02 11:19:01.814 092 13127.44 521.42 56905.75 88888.00 2010-04-02 11:19:02.814 092 13126.66 521.18 56905.01 88888.00 2010-04-02 11:19:03.814 092 13127.31 521.05 56905.75 88888.00 2010-04-02 11:19:04.814 092 13127.57 521.55 56905.26 88888.00 2010-04-02 11:19:05.814 092 13127.18 521.80 56904.77 88888.00 2010-04-02 11:19:06.814 092 13127.96 521.92 56904.77 88888.00 2010-04-02 11:19:07.814 092 13127.44 520.93 56905.38 88888.00 2010-04-02 11:19:08.814 092 13127.70 521.92 56904.64 88888.00 2010-04-02 11:19:09.814 092 13128.22 520.43 56905.14 88888.00 2010-04-02 11:19:10.814 092 13127.83 521.05 56905.62 88888.00 2010-04-02 11:19:11.814 092 13127.70 520.56 56905.14 88888.00 2010-04-02 11:19:12.814 092 13127.70 521.05 56904.89 88888.00 2010-04-02 11:19:13.814 092 13127.70 520.56 56904.89 88888.00 2010-04-02 11:19:14.814 092 13128.09 520.81 56904.77 88888.00 2010-04-02 11:19:15.814 092 13128.22 521.05 56905.26 88888.00 2010-04-02 11:19:16.814 092 13128.22 520.93 56904.77 88888.00 2010-04-02 11:19:17.814 092 13128.61 520.31 56905.50 88888.00 2010-04-02 11:19:18.814 092 13127.70 520.06 56904.89 88888.00 2010-04-02 11:19:19.814 092 13128.87 519.81 56904.89 88888.00 2010-04-02 11:19:20.814 092 13128.61 519.81 56905.38 88888.00 2010-04-02 11:19:21.814 092 13128.61 519.07 56904.77 88888.00 2010-04-02 11:19:22.814 092 13128.48 519.57 56904.89 88888.00 2010-04-02 11:19:23.814 092 13128.35 519.20 56904.77 88888.00 2010-04-02 11:19:24.814 092 13128.22 519.44 56904.64 88888.00 2010-04-02 11:19:25.814 092 13128.09 519.44 56904.89 88888.00 2010-04-02 11:19:26.814 092 13128.61 519.57 56905.14 88888.00 2010-04-02 11:19:27.814 092 13128.48 519.94 56904.89 88888.00 2010-04-02 11:19:28.814 092 13128.87 519.81 56905.62 88888.00 2010-04-02 11:19:29.814 092 13128.35 519.94 56904.52 88888.00 2010-04-02 11:19:30.814 092 13128.87 519.81 56904.64 88888.00 2010-04-02 11:19:31.814 092 13128.48 519.57 56904.52 88888.00 2010-04-02 11:19:32.814 092 13128.35 519.57 56904.77 88888.00 2010-04-02 11:19:33.814 092 13127.70 519.20 56905.01 88888.00 2010-04-02 11:19:34.814 092 13128.74 518.82 56904.89 88888.00 2010-04-02 11:19:35.814 092 13129.26 519.32 56905.26 88888.00 2010-04-02 11:19:36.814 092 13128.22 519.81 56904.89 88888.00 2010-04-02 11:19:37.814 092 13128.87 520.06 56904.64 88888.00 2010-04-02 11:19:38.814 092 13128.61 520.19 56904.16 88888.00 2010-04-02 11:19:39.814 092 13128.61 519.81 56905.26 88888.00 2010-04-02 11:19:40.814 092 13128.87 520.19 56905.26 88888.00 2010-04-02 11:19:41.814 092 13128.74 520.31 56905.62 88888.00 2010-04-02 11:19:42.814 092 13128.87 520.68 56905.50 88888.00 2010-04-02 11:19:43.814 092 13129.26 520.43 56905.14 88888.00 2010-04-02 11:19:44.814 092 13128.61 520.68 56904.89 88888.00 2010-04-02 11:19:45.814 092 13129.13 521.30 56905.62 88888.00 2010-04-02 11:19:46.814 092 13128.09 520.68 56904.77 88888.00 2010-04-02 11:19:47.814 092 13128.61 520.31 56905.14 88888.00 2010-04-02 11:19:48.814 092 13128.61 521.30 56905.01 88888.00 2010-04-02 11:19:49.814 092 13128.61 520.68 56905.26 88888.00 2010-04-02 11:19:50.814 092 13129.26 520.56 56905.38 88888.00 2010-04-02 11:19:51.814 092 13128.61 520.43 56904.89 88888.00 2010-04-02 11:19:52.814 092 13128.09 520.93 56905.38 88888.00 2010-04-02 11:19:53.814 092 13128.74 520.56 56904.77 88888.00 2010-04-02 11:19:54.814 092 13128.35 520.43 56905.87 88888.00 2010-04-02 11:19:55.814 092 13128.48 520.43 56905.01 88888.00 2010-04-02 11:19:56.814 092 13129.39 520.19 56905.01 88888.00 2010-04-02 11:19:57.814 092 13128.35 520.43 56905.75 88888.00 2010-04-02 11:19:58.814 092 13128.35 519.81 56905.50 88888.00 2010-04-02 11:19:59.814 092 13128.35 520.56 56905.01 88888.00 2010-04-02 11:20:00.814 092 13128.09 520.19 56905.38 88888.00 2010-04-02 11:20:01.814 092 13128.61 520.43 56905.87 88888.00 2010-04-02 11:20:02.814 092 13128.61 520.56 56905.62 88888.00 2010-04-02 11:20:03.814 092 13128.61 520.43 56905.62 88888.00 2010-04-02 11:20:04.814 092 13129.26 520.81 56905.01 88888.00 2010-04-02 11:20:05.814 092 13128.09 520.31 56905.14 88888.00 2010-04-02 11:20:06.814 092 13128.61 521.05 56905.26 88888.00 2010-04-02 11:20:07.814 092 13128.22 520.81 56906.11 88888.00 2010-04-02 11:20:08.814 092 13127.96 520.68 56905.01 88888.00 2010-04-02 11:20:09.814 092 13129.13 521.55 56905.50 88888.00 2010-04-02 11:20:10.814 092 13128.22 520.43 56905.26 88888.00 2010-04-02 11:20:11.814 092 13128.74 520.93 56905.50 88888.00 2010-04-02 11:20:12.814 092 13128.87 520.81 56905.50 88888.00 2010-04-02 11:20:13.814 092 13130.04 521.18 56905.38 88888.00 2010-04-02 11:20:14.814 092 13129.39 520.68 56904.64 88888.00 2010-04-02 11:20:15.814 092 13129.91 520.31 56905.26 88888.00 2010-04-02 11:20:16.814 092 13129.65 520.56 56905.62 88888.00 2010-04-02 11:20:17.814 092 13129.91 520.43 56905.38 88888.00 2010-04-02 11:20:18.814 092 13130.30 520.93 56905.87 88888.00 2010-04-02 11:20:19.814 092 13129.91 521.18 56905.62 88888.00 2010-04-02 11:20:20.814 092 13130.30 520.43 56905.50 88888.00 2010-04-02 11:20:21.814 092 13130.43 521.30 56905.50 88888.00 2010-04-02 11:20:22.814 092 13130.30 521.30 56904.89 88888.00 2010-04-02 11:20:23.814 092 13129.91 521.55 56904.89 88888.00 2010-04-02 11:20:24.814 092 13129.65 521.42 56905.87 88888.00 2010-04-02 11:20:25.814 092 13130.04 521.55 56906.11 88888.00 2010-04-02 11:20:26.814 092 13130.56 521.30 56905.99 88888.00 2010-04-02 11:20:27.814 092 13129.91 521.30 56905.99 88888.00 2010-04-02 11:20:28.814 092 13130.30 521.30 56905.87 88888.00 2010-04-02 11:20:29.814 092 13130.04 521.30 56905.50 88888.00 2010-04-02 11:20:30.814 092 13130.30 521.05 56906.60 88888.00 2010-04-02 11:20:31.814 092 13130.43 521.05 56906.85 88888.00 2010-04-02 11:20:32.814 092 13131.08 521.42 56906.72 88888.00 2010-04-02 11:20:33.814 092 13131.34 521.55 56906.11 88888.00 2010-04-02 11:20:34.814 092 13130.82 520.93 56905.99 88888.00 2010-04-02 11:20:35.814 092 13131.08 521.92 56906.36 88888.00 2010-04-02 11:20:36.814 092 13130.95 521.42 56907.09 88888.00 2010-04-02 11:20:37.814 092 13131.34 521.55 56906.60 88888.00 2010-04-02 11:20:38.814 092 13131.34 522.04 56906.72 88888.00 2010-04-02 11:20:39.814 092 13130.69 521.67 56907.21 88888.00 2010-04-02 11:20:40.814 092 13131.21 522.42 56907.09 88888.00 2010-04-02 11:20:41.814 092 13130.95 522.54 56906.60 88888.00 2010-04-02 11:20:42.814 092 13130.95 521.67 56907.58 88888.00 2010-04-02 11:20:43.814 092 13131.34 522.79 56906.97 88888.00 2010-04-02 11:20:44.814 092 13131.08 522.42 56907.34 88888.00 2010-04-02 11:20:45.814 092 13131.47 521.92 56907.34 88888.00 2010-04-02 11:20:46.814 092 13130.95 521.67 56907.58 88888.00 2010-04-02 11:20:47.814 092 13131.21 522.29 56907.21 88888.00 2010-04-02 11:20:48.814 092 13130.56 521.55 56907.70 88888.00 2010-04-02 11:20:49.814 092 13131.34 522.29 56907.70 88888.00 2010-04-02 11:20:50.814 092 13130.95 522.04 56907.58 88888.00 2010-04-02 11:20:51.814 092 13131.08 522.54 56907.95 88888.00 2010-04-02 11:20:52.814 092 13130.82 523.03 56906.97 88888.00 2010-04-02 11:20:53.814 092 13130.43 522.54 56907.46 88888.00 2010-04-02 11:20:54.814 092 13130.95 522.91 56907.34 88888.00 2010-04-02 11:20:55.814 092 13130.95 522.42 56907.21 88888.00 2010-04-02 11:20:56.814 092 13130.69 522.54 56906.97 88888.00 2010-04-02 11:20:57.814 092 13131.21 522.91 56907.46 88888.00 2010-04-02 11:20:58.814 092 13131.47 523.16 56907.09 88888.00 2010-04-02 11:20:59.814 092 13130.69 522.79 56906.97 88888.00 2010-04-02 11:21:00.814 092 13130.56 522.42 56907.09 88888.00 2010-04-02 11:21:01.814 092 13130.17 522.42 56906.97 88888.00 2010-04-02 11:21:02.814 092 13130.82 522.54 56907.46 88888.00 2010-04-02 11:21:03.814 092 13129.91 522.91 56907.46 88888.00 2010-04-02 11:21:04.814 092 13129.91 522.79 56907.21 88888.00 2010-04-02 11:21:05.814 092 13130.30 522.42 56906.72 88888.00 2010-04-02 11:21:06.814 092 13130.43 522.54 56905.75 88888.00 2010-04-02 11:21:07.814 092 13130.04 521.92 56906.11 88888.00 2010-04-02 11:21:08.814 092 13130.17 523.03 56906.11 88888.00 2010-04-02 11:21:09.814 092 13129.91 522.79 56906.36 88888.00 2010-04-02 11:21:10.814 092 13129.91 522.29 56905.99 88888.00 2010-04-02 11:21:11.814 092 13130.17 522.29 56906.36 88888.00 2010-04-02 11:21:12.814 092 13129.65 521.55 56906.60 88888.00 2010-04-02 11:21:13.814 092 13129.39 522.42 56905.62 88888.00 2010-04-02 11:21:14.814 092 13129.78 522.42 56906.48 88888.00 2010-04-02 11:21:15.814 092 13130.04 522.54 56906.23 88888.00 2010-04-02 11:21:16.814 092 13129.65 522.17 56905.75 88888.00 2010-04-02 11:21:17.814 092 13129.13 522.04 56905.38 88888.00 2010-04-02 11:21:18.814 092 13129.39 522.54 56905.50 88888.00 2010-04-02 11:21:19.814 092 13128.74 522.04 56905.26 88888.00 2010-04-02 11:21:20.814 092 13129.00 522.17 56906.23 88888.00 2010-04-02 11:21:21.814 092 13128.87 522.29 56905.62 88888.00 2010-04-02 11:21:22.814 092 13128.48 522.17 56905.14 88888.00 2010-04-02 11:21:23.814 092 13128.61 522.29 56904.77 88888.00 2010-04-02 11:21:24.814 092 13128.09 521.80 56905.26 88888.00 2010-04-02 11:21:25.814 092 13128.48 522.04 56904.89 88888.00 2010-04-02 11:21:26.814 092 13128.35 522.04 56905.38 88888.00 2010-04-02 11:21:27.814 092 13127.57 521.80 56903.91 88888.00 2010-04-02 11:21:28.814 092 13127.96 521.55 56904.77 88888.00 2010-04-02 11:21:29.814 092 13127.83 522.29 56904.04 88888.00 2010-04-02 11:21:30.814 092 13127.83 522.29 56904.40 88888.00 2010-04-02 11:21:31.814 092 13127.31 521.92 56904.64 88888.00 2010-04-02 11:21:32.814 092 13127.57 522.04 56904.77 88888.00 2010-04-02 11:21:33.814 092 13127.44 522.04 56903.91 88888.00 2010-04-02 11:21:34.814 092 13127.83 522.17 56904.16 88888.00 2010-04-02 11:21:35.814 092 13127.83 522.42 56903.67 88888.00 2010-04-02 11:21:36.814 092 13127.18 522.17 56903.42 88888.00 2010-04-02 11:21:37.814 092 13127.18 522.66 56904.04 88888.00 2010-04-02 11:21:38.814 092 13127.18 522.54 56903.42 88888.00 2010-04-02 11:21:39.814 092 13126.53 522.54 56903.67 88888.00 2010-04-02 11:21:40.814 092 13126.53 522.42 56904.04 88888.00 2010-04-02 11:21:41.814 092 13127.05 522.66 56903.18 88888.00 2010-04-02 11:21:42.814 092 13127.44 521.67 56903.79 88888.00 2010-04-02 11:21:43.814 092 13126.53 521.80 56903.79 88888.00 2010-04-02 11:21:44.814 092 13127.18 521.30 56903.05 88888.00 2010-04-02 11:21:45.814 092 13127.05 522.42 56903.18 88888.00 2010-04-02 11:21:46.814 092 13127.05 522.04 56903.30 88888.00 2010-04-02 11:21:47.814 092 13126.79 522.17 56903.30 88888.00 2010-04-02 11:21:48.814 092 13127.44 521.80 56903.05 88888.00 2010-04-02 11:21:49.814 092 13127.18 522.42 56903.30 88888.00 2010-04-02 11:21:50.814 092 13126.92 522.54 56903.55 88888.00 2010-04-02 11:21:51.814 092 13126.79 521.67 56903.05 88888.00 2010-04-02 11:21:52.814 092 13126.53 522.54 56903.67 88888.00 2010-04-02 11:21:53.814 092 13127.05 522.54 56903.79 88888.00 2010-04-02 11:21:54.814 092 13127.05 522.29 56903.55 88888.00 2010-04-02 11:21:55.814 092 13127.31 522.42 56902.93 88888.00 2010-04-02 11:21:56.814 092 13126.40 521.92 56902.93 88888.00 2010-04-02 11:21:57.814 092 13127.05 521.67 56903.05 88888.00 2010-04-02 11:21:58.814 092 13126.53 521.92 56903.05 88888.00 2010-04-02 11:21:59.814 092 13127.31 522.54 56903.30 88888.00 2010-04-02 11:22:00.814 092 13126.92 521.80 56902.57 88888.00 2010-04-02 11:22:01.814 092 13127.57 522.42 56902.57 88888.00 2010-04-02 11:22:02.814 092 13127.57 521.92 56903.05 88888.00 2010-04-02 11:22:03.814 092 13127.44 522.04 56902.45 88888.00 2010-04-02 11:22:04.814 092 13126.27 522.17 56902.81 88888.00 2010-04-02 11:22:05.814 092 13126.66 520.93 56903.05 88888.00 2010-04-02 11:22:06.814 092 13126.27 521.67 56902.69 88888.00 2010-04-02 11:22:07.814 092 13126.79 521.67 56902.57 88888.00 2010-04-02 11:22:08.814 092 13126.92 521.42 56902.57 88888.00 2010-04-02 11:22:09.814 092 13127.18 521.42 56903.30 88888.00 2010-04-02 11:22:10.814 092 13127.57 521.42 56902.81 88888.00 2010-04-02 11:22:11.814 092 13127.05 521.80 56903.05 88888.00 2010-04-02 11:22:12.814 092 13126.53 521.80 56901.96 88888.00 2010-04-02 11:22:13.814 092 13126.79 521.67 56901.83 88888.00 2010-04-02 11:22:14.814 092 13126.66 521.42 56902.57 88888.00 2010-04-02 11:22:15.814 092 13126.53 521.80 56902.45 88888.00 2010-04-02 11:22:16.814 092 13126.92 521.67 56902.93 88888.00 2010-04-02 11:22:17.814 092 13126.92 520.81 56902.20 88888.00 2010-04-02 11:22:18.814 092 13127.18 521.05 56902.20 88888.00 2010-04-02 11:22:19.814 092 13126.66 521.30 56901.47 88888.00 2010-04-02 11:22:20.814 092 13125.88 521.05 56902.45 88888.00 2010-04-02 11:22:21.814 092 13127.05 521.18 56902.45 88888.00 2010-04-02 11:22:22.814 092 13126.92 521.30 56902.32 88888.00 2010-04-02 11:22:23.814 092 13126.40 521.30 56902.20 88888.00 2010-04-02 11:22:24.814 092 13126.79 520.81 56901.83 88888.00 2010-04-02 11:22:25.814 092 13126.92 520.68 56900.98 88888.00 2010-04-02 11:22:26.814 092 13126.79 520.81 56901.71 88888.00 2010-04-02 11:22:27.814 092 13126.27 520.31 56901.96 88888.00 2010-04-02 11:22:28.814 092 13126.40 520.31 56901.34 88888.00 2010-04-02 11:22:29.814 092 13126.66 520.31 56901.22 88888.00 2010-04-02 11:22:30.814 092 13126.53 520.68 56901.47 88888.00 2010-04-02 11:22:31.814 092 13127.05 521.05 56901.47 88888.00 2010-04-02 11:22:32.814 092 13127.57 520.19 56901.59 88888.00 2010-04-02 11:22:33.814 092 13126.66 520.31 56900.98 88888.00 2010-04-02 11:22:34.814 092 13126.79 521.05 56900.98 88888.00 2010-04-02 11:22:35.814 092 13126.14 520.19 56901.22 88888.00 2010-04-02 11:22:36.814 092 13125.37 520.68 56900.86 88888.00 2010-04-02 11:22:37.814 092 13125.88 520.56 56901.59 88888.00 2010-04-02 11:22:38.814 092 13126.01 519.81 56901.10 88888.00 2010-04-02 11:22:39.814 092 13125.62 519.94 56900.61 88888.00 2010-04-02 11:22:40.814 092 13125.88 519.94 56901.22 88888.00 2010-04-02 11:22:41.814 092 13126.27 520.06 56900.49 88888.00 2010-04-02 11:22:42.814 092 13126.01 520.06 56900.73 88888.00 2010-04-02 11:22:43.814 092 13125.62 519.44 56900.49 88888.00 2010-04-02 11:22:44.814 092 13125.11 519.44 56901.34 88888.00 2010-04-02 11:22:45.814 092 13125.24 519.69 56901.34 88888.00 2010-04-02 11:22:46.814 092 13124.72 518.95 56900.86 88888.00 2010-04-02 11:22:47.814 092 13124.20 519.57 56900.86 88888.00 2010-04-02 11:22:48.814 092 13124.72 518.70 56900.86 88888.00 2010-04-02 11:22:49.814 092 13124.85 519.44 56900.37 88888.00 2010-04-02 11:22:50.814 092 13124.07 518.58 56900.37 88888.00 2010-04-02 11:22:51.814 092 13123.55 518.58 56900.73 88888.00 2010-04-02 11:22:52.814 092 13123.42 518.20 56900.37 88888.00 2010-04-02 11:22:53.814 092 13123.68 518.82 56899.88 88888.00 2010-04-02 11:22:54.814 092 13123.68 518.58 56900.12 88888.00 2010-04-02 11:22:55.814 092 13122.51 518.95 56900.25 88888.00 2010-04-02 11:22:56.814 092 13122.51 518.82 56899.63 88888.00 2010-04-02 11:22:57.814 092 13122.38 517.71 56900.00 88888.00 2010-04-02 11:22:58.814 092 13121.86 517.83 56900.00 88888.00 2010-04-02 11:22:59.814 092 13121.86 517.59 56899.27 88888.00 2010-04-02 11:23:00.814 092 13122.77 517.34 56898.78 88888.00 2010-04-02 11:23:01.814 092 13121.47 517.83 56899.02 88888.00 2010-04-02 11:23:02.814 092 13121.34 517.83 56898.53 88888.00 2010-04-02 11:23:03.814 092 13120.95 517.46 56898.90 88888.00 2010-04-02 11:23:04.814 092 13120.43 517.34 56898.29 88888.00 2010-04-02 11:23:05.814 092 13121.47 517.83 56898.29 88888.00 2010-04-02 11:23:06.814 092 13121.34 517.34 56897.92 88888.00 2010-04-02 11:23:07.814 092 13120.43 517.71 56898.29 88888.00 2010-04-02 11:23:08.814 092 13121.47 517.34 56898.29 88888.00 2010-04-02 11:23:09.814 092 13121.99 517.34 56897.80 88888.00 2010-04-02 11:23:10.814 092 13121.73 518.08 56898.04 88888.00 2010-04-02 11:23:11.814 092 13121.73 517.96 56897.80 88888.00 2010-04-02 11:23:12.814 092 13121.99 517.46 56897.80 88888.00 2010-04-02 11:23:13.814 092 13121.86 517.34 56897.19 88888.00 2010-04-02 11:23:14.814 092 13123.03 517.09 56896.94 88888.00 2010-04-02 11:23:15.814 092 13122.64 517.09 56896.82 88888.00 2010-04-02 11:23:16.814 092 13123.42 517.09 56896.33 88888.00 2010-04-02 11:23:17.814 092 13123.68 518.45 56897.55 88888.00 2010-04-02 11:23:18.814 092 13123.68 517.71 56896.94 88888.00 2010-04-02 11:23:19.814 092 13123.94 518.08 56896.70 88888.00 2010-04-02 11:23:20.814 092 13123.81 517.96 56896.21 88888.00 2010-04-02 11:23:21.814 092 13124.07 517.71 56896.58 88888.00 2010-04-02 11:23:22.814 092 13123.94 517.83 56896.45 88888.00 2010-04-02 11:23:23.814 092 13123.55 517.46 56896.21 88888.00 2010-04-02 11:23:24.814 092 13123.55 517.46 56896.58 88888.00 2010-04-02 11:23:25.814 092 13123.29 517.46 56895.96 88888.00 2010-04-02 11:23:26.814 092 13123.29 517.71 56896.21 88888.00 2010-04-02 11:23:27.814 092 13124.07 517.83 56895.60 88888.00 2010-04-02 11:23:28.814 092 13123.16 517.71 56895.84 88888.00 2010-04-02 11:23:29.814 092 13122.77 517.46 56896.33 88888.00 2010-04-02 11:23:30.814 092 13122.90 517.09 56895.84 88888.00 2010-04-02 11:23:31.814 092 13122.90 517.09 56895.84 88888.00 2010-04-02 11:23:32.814 092 13122.64 517.46 56895.72 88888.00 2010-04-02 11:23:33.814 092 13122.12 517.09 56895.60 88888.00 2010-04-02 11:23:34.814 092 13121.60 516.84 56895.48 88888.00 2010-04-02 11:23:35.814 092 13121.47 517.09 56895.11 88888.00 2010-04-02 11:23:36.814 092 13120.82 516.59 56895.60 88888.00 2010-04-02 11:23:37.814 092 13120.82 516.59 56896.09 88888.00 2010-04-02 11:23:38.814 092 13121.47 517.21 56894.99 88888.00 2010-04-02 11:23:39.814 092 13119.78 516.84 56895.84 88888.00 2010-04-02 11:23:40.814 092 13119.78 516.10 56895.36 88888.00 2010-04-02 11:23:41.814 092 13119.65 516.35 56895.36 88888.00 2010-04-02 11:23:42.814 092 13118.48 516.47 56895.36 88888.00 2010-04-02 11:23:43.814 092 13118.87 515.73 56894.25 88888.00 2010-04-02 11:23:44.814 092 13117.83 515.97 56894.25 88888.00 2010-04-02 11:23:45.814 092 13117.83 515.73 56894.01 88888.00 2010-04-02 11:23:46.814 092 13118.35 515.60 56894.38 88888.00 2010-04-02 11:23:47.814 092 13117.31 514.74 56894.25 88888.00 2010-04-02 11:23:48.814 092 13117.05 515.73 56895.11 88888.00 2010-04-02 11:23:49.814 092 13116.53 515.23 56894.13 88888.00 2010-04-02 11:23:50.814 092 13116.53 515.11 56894.50 88888.00 2010-04-02 11:23:51.814 092 13116.53 514.49 56894.25 88888.00 2010-04-02 11:23:52.814 092 13116.66 514.86 56893.15 88888.00 2010-04-02 11:23:53.814 092 13115.23 514.24 56893.15 88888.00 2010-04-02 11:23:54.814 092 13115.75 513.87 56892.91 88888.00 2010-04-02 11:23:55.814 092 13115.75 513.99 56892.66 88888.00 2010-04-02 11:23:56.814 092 13115.23 514.36 56891.93 88888.00 2010-04-02 11:23:57.814 092 13116.92 514.86 56892.54 88888.00 2010-04-02 11:23:58.814 092 13116.40 514.24 56892.05 88888.00 2010-04-02 11:23:59.814 092 13116.01 514.24 56891.93 88888.00 2010-04-02 11:24:00.814 092 13117.18 513.87 56891.81 88888.00 2010-04-02 11:24:01.814 092 13117.44 513.62 56891.44 88888.00 2010-04-02 11:24:02.814 092 13116.92 513.50 56891.69 88888.00 2010-04-02 11:24:03.814 092 13118.09 513.37 56891.69 88888.00 2010-04-02 11:24:04.814 092 13117.83 513.13 56890.95 88888.00 2010-04-02 11:24:05.814 092 13119.00 513.87 56890.71 88888.00 2010-04-02 11:24:06.814 092 13119.65 513.62 56890.95 88888.00 2010-04-02 11:24:07.814 092 13119.26 513.99 56890.71 88888.00 2010-04-02 11:24:08.814 092 13119.52 513.99 56890.95 88888.00 2010-04-02 11:24:09.814 092 13119.52 513.62 56890.22 88888.00 2010-04-02 11:24:10.814 092 13120.82 513.99 56890.10 88888.00 2010-04-02 11:24:11.814 092 13120.56 513.62 56890.46 88888.00 2010-04-02 11:24:12.814 092 13120.43 514.36 56889.73 88888.00 2010-04-02 11:24:13.814 092 13120.69 514.49 56890.10 88888.00 2010-04-02 11:24:14.814 092 13121.21 514.36 56889.61 88888.00 2010-04-02 11:24:15.814 092 13121.08 514.36 56890.34 88888.00 2010-04-02 11:24:16.814 092 13121.08 513.37 56890.46 88888.00 2010-04-02 11:24:17.814 092 13121.60 513.75 56890.34 88888.00 2010-04-02 11:24:18.814 092 13121.21 514.12 56889.73 88888.00 2010-04-02 11:24:19.814 092 13121.34 513.75 56890.10 88888.00 2010-04-02 11:24:20.814 092 13121.34 513.37 56889.61 88888.00 2010-04-02 11:24:21.814 092 13121.73 514.24 56889.36 88888.00 2010-04-02 11:24:22.814 092 13120.69 513.99 56889.97 88888.00 2010-04-02 11:24:23.814 092 13120.04 514.49 56889.73 88888.00 2010-04-02 11:24:24.814 092 13120.17 513.99 56889.85 88888.00 2010-04-02 11:24:25.814 092 13121.34 514.49 56889.24 88888.00 2010-04-02 11:24:26.814 092 13121.34 513.99 56889.24 88888.00 2010-04-02 11:24:27.814 092 13121.60 514.12 56889.24 88888.00 2010-04-02 11:24:28.814 092 13121.86 514.24 56890.10 88888.00 2010-04-02 11:24:29.814 092 13121.86 514.49 56889.61 88888.00 2010-04-02 11:24:30.814 092 13121.08 514.49 56889.48 88888.00 2010-04-02 11:24:31.814 092 13121.34 514.61 56888.88 88888.00 2010-04-02 11:24:32.814 092 13120.82 515.60 56888.88 88888.00 2010-04-02 11:24:33.814 092 13120.95 514.74 56889.36 88888.00 2010-04-02 11:24:34.814 092 13121.73 514.86 56889.85 88888.00 2010-04-02 11:24:35.814 092 13121.47 514.61 56888.75 88888.00 2010-04-02 11:24:36.814 092 13121.34 514.74 56889.12 88888.00 2010-04-02 11:24:37.814 092 13121.08 514.98 56889.24 88888.00 2010-04-02 11:24:38.814 092 13121.47 514.61 56889.00 88888.00 2010-04-02 11:24:39.814 092 13121.08 514.36 56889.12 88888.00 2010-04-02 11:24:40.814 092 13120.56 514.86 56889.12 88888.00 2010-04-02 11:24:41.814 092 13120.43 514.12 56889.48 88888.00 2010-04-02 11:24:42.814 092 13120.43 514.61 56888.51 88888.00 2010-04-02 11:24:43.814 092 13119.91 514.61 56889.12 88888.00 2010-04-02 11:24:44.814 092 13120.30 515.11 56888.51 88888.00 2010-04-02 11:24:45.814 092 13120.04 514.49 56888.14 88888.00 2010-04-02 11:24:46.814 092 13120.30 514.61 56888.26 88888.00 2010-04-02 11:24:47.814 092 13120.56 514.24 56888.75 88888.00 2010-04-02 11:24:48.814 092 13119.52 513.99 56888.38 88888.00 2010-04-02 11:24:49.814 092 13119.78 514.61 56888.02 88888.00 2010-04-02 11:24:50.814 092 13119.78 514.74 56888.26 88888.00 2010-04-02 11:24:51.814 092 13119.91 514.36 56887.53 88888.00 2010-04-02 11:24:52.814 092 13119.78 514.74 56887.65 88888.00 2010-04-02 11:24:53.814 092 13119.13 515.11 56887.53 88888.00 2010-04-02 11:24:54.814 092 13119.65 514.61 56887.77 88888.00 2010-04-02 11:24:55.814 092 13119.52 514.12 56886.80 88888.00 2010-04-02 11:24:56.814 092 13118.74 514.24 56886.92 88888.00 2010-04-02 11:24:57.814 092 13118.87 515.11 56886.67 88888.00 2010-04-02 11:24:58.814 092 13119.39 514.74 56887.16 88888.00 2010-04-02 11:24:59.814 092 13118.35 514.86 56886.92 88888.00 2010-04-02 11:25:00.814 092 13119.13 514.86 56886.80 88888.00 2010-04-02 11:25:01.814 092 13118.22 514.61 56886.55 88888.00 2010-04-02 11:25:02.814 092 13117.96 514.24 56886.55 88888.00 2010-04-02 11:25:03.814 092 13118.22 514.49 56885.70 88888.00 2010-04-02 11:25:04.814 092 13117.70 514.61 56886.55 88888.00 2010-04-02 11:25:05.814 092 13117.44 513.75 56886.06 88888.00 2010-04-02 11:25:06.814 092 13117.05 514.24 56885.57 88888.00 2010-04-02 11:25:07.814 092 13116.53 514.24 56885.82 88888.00 2010-04-02 11:25:08.814 092 13116.40 513.62 56885.70 88888.00 2010-04-02 11:25:09.814 092 13115.62 513.50 56885.45 88888.00 2010-04-02 11:25:10.814 092 13116.79 513.87 56884.84 88888.00 2010-04-02 11:25:11.814 092 13116.27 514.24 56884.59 88888.00 2010-04-02 11:25:12.814 092 13115.75 513.75 56884.11 88888.00 2010-04-02 11:25:13.814 092 13116.27 513.25 56885.08 88888.00 2010-04-02 11:25:14.814 092 13115.75 513.00 56883.98 88888.00 2010-04-02 11:25:15.814 092 13115.23 514.49 56885.21 88888.00 2010-04-02 11:25:16.814 092 13115.36 513.25 56883.62 88888.00 2010-04-02 11:25:17.814 092 13115.49 514.12 56884.47 88888.00 2010-04-02 11:25:18.814 092 13114.58 513.99 56883.37 88888.00 2010-04-02 11:25:19.814 092 13115.36 513.25 56883.62 88888.00 2010-04-02 11:25:20.814 092 13114.06 513.25 56882.76 88888.00 2010-04-02 11:25:21.814 092 13114.97 513.25 56882.76 88888.00 2010-04-02 11:25:22.814 092 13114.84 512.88 56883.49 88888.00 2010-04-02 11:25:23.814 092 13114.97 513.13 56883.25 88888.00 2010-04-02 11:25:24.814 092 13114.71 513.25 56882.52 88888.00 2010-04-02 11:25:25.814 092 13115.10 512.75 56882.39 88888.00 2010-04-02 11:25:26.814 092 13114.84 512.51 56882.76 88888.00 2010-04-02 11:25:27.814 092 13115.23 512.51 56882.03 88888.00 2010-04-02 11:25:28.814 092 13113.80 512.75 56882.39 88888.00 2010-04-02 11:25:29.814 092 13114.19 512.38 56882.27 88888.00 2010-04-02 11:25:30.814 092 13114.58 512.26 56882.39 88888.00 2010-04-02 11:25:31.814 092 13114.32 512.75 56881.29 88888.00 2010-04-02 11:25:32.814 092 13115.36 512.51 56881.91 88888.00 2010-04-02 11:25:33.814 092 13115.62 513.25 56882.03 88888.00 2010-04-02 11:25:34.814 092 13115.36 512.51 56881.66 88888.00 2010-04-02 11:25:35.814 092 13116.01 512.63 56881.17 88888.00 2010-04-02 11:25:36.814 092 13115.36 512.14 56881.54 88888.00 2010-04-02 11:25:37.814 092 13115.49 512.88 56880.93 88888.00 2010-04-02 11:25:38.814 092 13114.45 512.01 56881.29 88888.00 2010-04-02 11:25:39.814 092 13114.71 513.13 56881.41 88888.00 2010-04-02 11:25:40.814 092 13115.23 512.14 56880.68 88888.00 2010-04-02 11:25:41.814 092 13115.36 512.63 56880.44 88888.00 2010-04-02 11:25:42.814 092 13115.10 512.14 56879.70 88888.00 2010-04-02 11:25:43.814 092 13115.10 513.00 56880.68 88888.00 2010-04-02 11:25:44.814 092 13114.32 513.13 56880.07 88888.00 2010-04-02 11:25:45.814 092 13113.93 512.63 56880.80 88888.00 2010-04-02 11:25:46.814 092 13114.19 511.89 56879.46 88888.00 2010-04-02 11:25:47.814 092 13114.19 512.38 56880.56 88888.00 2010-04-02 11:25:48.814 092 13113.93 512.01 56879.70 88888.00 2010-04-02 11:25:49.814 092 13114.45 512.26 56880.32 88888.00 2010-04-02 11:25:50.814 092 13113.80 512.51 56879.09 88888.00 2010-04-02 11:25:51.814 092 13114.45 512.63 56880.44 88888.00 2010-04-02 11:25:52.814 092 13113.93 513.13 56879.70 88888.00 2010-04-02 11:25:53.814 092 13113.28 512.38 56879.58 88888.00 2010-04-02 11:25:54.814 092 13112.89 512.75 56879.70 88888.00 2010-04-02 11:25:55.814 092 13112.89 512.88 56879.82 88888.00 2010-04-02 11:25:56.814 092 13113.28 512.75 56879.09 88888.00 2010-04-02 11:25:57.814 092 13113.80 513.25 56878.60 88888.00 2010-04-02 11:25:58.814 092 13112.89 512.63 56878.60 88888.00 2010-04-02 11:25:59.814 092 13112.50 513.25 56878.73 88888.00 2010-04-02 11:26:00.814 092 13112.37 512.63 56878.85 88888.00 2010-04-02 11:26:01.814 092 13111.98 513.25 56878.24 88888.00 2010-04-02 11:26:02.814 092 13112.24 512.63 56878.11 88888.00 2010-04-02 11:26:03.814 092 13112.50 513.25 56877.87 88888.00 2010-04-02 11:26:04.814 092 13112.37 513.00 56877.99 88888.00 2010-04-02 11:26:05.814 092 13112.50 513.00 56878.48 88888.00 2010-04-02 11:26:06.814 092 13111.98 512.75 56877.75 88888.00 2010-04-02 11:26:07.814 092 13112.24 513.00 56877.75 88888.00 2010-04-02 11:26:08.814 092 13112.24 512.75 56877.75 88888.00 2010-04-02 11:26:09.814 092 13112.37 512.75 56877.26 88888.00 2010-04-02 11:26:10.814 092 13111.85 512.38 56877.62 88888.00 2010-04-02 11:26:11.814 092 13112.50 513.37 56877.75 88888.00 2010-04-02 11:26:12.814 092 13112.24 512.26 56877.26 88888.00 2010-04-02 11:26:13.814 092 13111.85 512.01 56877.87 88888.00 2010-04-02 11:26:14.814 092 13111.85 512.63 56876.52 88888.00 2010-04-02 11:26:15.814 092 13112.63 512.63 56876.65 88888.00 2010-04-02 11:26:16.814 092 13112.63 512.51 56876.65 88888.00 2010-04-02 11:26:17.814 092 13111.85 512.01 56877.02 88888.00 2010-04-02 11:26:18.814 092 13111.85 512.26 56876.16 88888.00 2010-04-02 11:26:19.814 092 13112.24 512.63 56876.65 88888.00 2010-04-02 11:26:20.814 092 13112.11 513.13 56875.91 88888.00 2010-04-02 11:26:21.814 092 13113.02 512.63 56877.02 88888.00 2010-04-02 11:26:22.814 092 13111.46 512.14 56875.79 88888.00 2010-04-02 11:26:23.814 092 13112.24 512.01 56875.91 88888.00 2010-04-02 11:26:24.814 092 13112.24 512.01 56875.91 88888.00 2010-04-02 11:26:25.814 092 13112.50 511.89 56876.04 88888.00 2010-04-02 11:26:26.814 092 13112.89 511.27 56874.81 88888.00 2010-04-02 11:26:27.814 092 13112.24 512.38 56875.30 88888.00 2010-04-02 11:26:28.814 092 13113.41 512.14 56875.79 88888.00 2010-04-02 11:26:29.814 092 13112.24 512.01 56875.06 88888.00 2010-04-02 11:26:30.814 092 13112.89 512.75 56874.69 88888.00 2010-04-02 11:26:31.814 092 13112.63 511.89 56874.81 88888.00 2010-04-02 11:26:32.814 092 13111.33 511.76 56874.32 88888.00 2010-04-02 11:26:33.814 092 13111.72 511.89 56875.06 88888.00 2010-04-02 11:26:34.814 092 13112.24 511.52 56874.32 88888.00 2010-04-02 11:26:35.814 092 13113.41 511.52 56874.69 88888.00 2010-04-02 11:26:36.814 092 13112.89 511.76 56874.45 88888.00 2010-04-02 11:26:37.814 092 13112.11 511.76 56874.81 88888.00 2010-04-02 11:26:38.814 092 13112.24 511.39 56873.96 88888.00 2010-04-02 11:26:39.814 092 13112.63 510.90 56874.45 88888.00 2010-04-02 11:26:40.814 092 13112.11 511.76 56873.84 88888.00 2010-04-02 11:26:41.814 092 13112.76 511.52 56873.59 88888.00 2010-04-02 11:26:42.814 092 13111.59 511.76 56873.96 88888.00 2010-04-02 11:26:43.814 092 13112.63 512.51 56873.71 88888.00 2010-04-02 11:26:44.814 092 13111.98 512.14 56873.22 88888.00 2010-04-02 11:26:45.814 092 13111.98 511.89 56873.35 88888.00 2010-04-02 11:26:46.814 092 13111.85 512.01 56872.98 88888.00 2010-04-02 11:26:47.814 092 13112.24 511.64 56873.22 88888.00 2010-04-02 11:26:48.814 092 13111.72 512.01 56873.47 88888.00 2010-04-02 11:26:49.814 092 13110.94 511.64 56872.98 88888.00 2010-04-02 11:26:50.814 092 13111.07 512.01 56872.61 88888.00 2010-04-02 11:26:51.814 092 13110.94 511.64 56872.98 88888.00 2010-04-02 11:26:52.814 092 13110.94 511.27 56872.86 88888.00 2010-04-02 11:26:53.814 092 13110.68 511.89 56872.73 88888.00 2010-04-02 11:26:54.814 092 13111.33 512.14 56872.73 88888.00 2010-04-02 11:26:55.814 092 13110.03 511.89 56872.49 88888.00 2010-04-02 11:26:56.814 092 13110.03 511.76 56872.37 88888.00 2010-04-02 11:26:57.814 092 13110.81 511.52 56872.12 88888.00 2010-04-02 11:26:58.814 092 13109.77 511.27 56871.76 88888.00 2010-04-02 11:26:59.814 092 13109.90 511.89 56871.76 88888.00 2010-04-02 11:27:00.814 092 13109.51 511.76 56871.02 88888.00 2010-04-02 11:27:01.814 092 13108.47 511.02 56871.51 88888.00 2010-04-02 11:27:02.814 092 13108.99 511.02 56872.12 88888.00 2010-04-02 11:27:03.814 092 13109.38 511.27 56871.88 88888.00 2010-04-02 11:27:04.814 092 13108.47 510.77 56870.90 88888.00 2010-04-02 11:27:05.814 092 13108.47 510.65 56871.14 88888.00 2010-04-02 11:27:06.814 092 13107.96 510.65 56870.90 88888.00 2010-04-02 11:27:07.814 092 13107.43 510.53 56870.29 88888.00 2010-04-02 11:27:08.814 092 13108.47 511.14 56870.41 88888.00 2010-04-02 11:27:09.814 092 13107.56 510.77 56869.92 88888.00 2010-04-02 11:27:10.814 092 13107.43 510.28 56869.80 88888.00 2010-04-02 11:27:11.814 092 13106.79 510.03 56870.29 88888.00 2010-04-02 11:27:12.814 092 13107.17 510.40 56869.80 88888.00 2010-04-02 11:27:13.814 092 13106.92 509.91 56869.55 88888.00 2010-04-02 11:27:14.814 092 13106.40 509.78 56869.68 88888.00 2010-04-02 11:27:15.814 092 13105.88 510.15 56869.31 88888.00 2010-04-02 11:27:16.814 092 13106.53 510.28 56868.82 88888.00 2010-04-02 11:27:17.814 092 13104.97 509.91 56868.95 88888.00 2010-04-02 11:27:18.814 092 13104.97 509.78 56868.21 88888.00 2010-04-02 11:27:19.814 092 13104.84 509.16 56868.33 88888.00 2010-04-02 11:27:20.814 092 13104.97 509.91 56868.46 88888.00 2010-04-02 11:27:21.814 092 13104.19 509.91 56867.96 88888.00 2010-04-02 11:27:22.814 092 13104.06 508.54 56867.96 88888.00 2010-04-02 11:27:23.814 092 13103.93 509.04 56867.84 88888.00 2010-04-02 11:27:24.814 092 13103.80 509.91 56867.60 88888.00 2010-04-02 11:27:25.814 092 13103.80 508.92 56866.87 88888.00 2010-04-02 11:27:26.814 092 13104.19 509.04 56866.62 88888.00 2010-04-02 11:27:27.814 092 13103.80 509.04 56866.99 88888.00 2010-04-02 11:27:28.814 092 13103.93 508.92 56867.11 88888.00 2010-04-02 11:27:29.814 092 13103.93 508.92 56865.77 88888.00 2010-04-02 11:27:30.814 092 13103.93 509.04 56866.25 88888.00 2010-04-02 11:27:31.814 092 13102.89 509.41 56866.50 88888.00 2010-04-02 11:27:32.814 092 13103.67 509.16 56865.28 88888.00 2010-04-02 11:27:33.814 092 13102.76 509.16 56865.40 88888.00 2010-04-02 11:27:34.814 092 13103.15 509.04 56865.15 88888.00 2010-04-02 11:27:35.814 092 13102.63 509.04 56865.52 88888.00 2010-04-02 11:27:36.814 092 13101.85 508.67 56864.54 88888.00 2010-04-02 11:27:37.814 092 13101.59 509.53 56865.40 88888.00 2010-04-02 11:27:38.814 092 13101.20 509.16 56865.15 88888.00 2010-04-02 11:27:39.814 092 13100.03 509.04 56865.15 88888.00 2010-04-02 11:27:40.814 092 13100.16 508.54 56864.54 88888.00 2010-04-02 11:27:41.814 092 13100.42 509.29 56864.54 88888.00 2010-04-02 11:27:42.814 092 13100.16 508.92 56863.81 88888.00 2010-04-02 11:27:43.814 092 13099.77 509.04 56863.32 88888.00 2010-04-02 11:27:44.814 092 13099.90 509.29 56863.57 88888.00 2010-04-02 11:27:45.814 092 13098.99 509.04 56863.32 88888.00 2010-04-02 11:27:46.814 092 13098.73 509.41 56862.83 88888.00 2010-04-02 11:27:47.814 092 13099.25 508.67 56862.83 88888.00 2010-04-02 11:27:48.814 092 13098.73 508.79 56862.71 88888.00 2010-04-02 11:27:49.814 092 13098.73 508.79 56862.46 88888.00 2010-04-02 11:27:50.814 092 13098.34 509.04 56862.71 88888.00 2010-04-02 11:27:51.814 092 13097.95 509.41 56861.73 88888.00 2010-04-02 11:27:52.814 092 13097.56 508.54 56862.22 88888.00 2010-04-02 11:27:53.814 092 13097.95 508.92 56861.48 88888.00 2010-04-02 11:27:54.814 092 13098.08 508.17 56861.85 88888.00 2010-04-02 11:27:55.814 092 13097.43 509.16 56861.24 88888.00 2010-04-02 11:27:56.814 092 13097.56 508.79 56861.24 88888.00 2010-04-02 11:27:57.814 092 13097.69 507.68 56861.36 88888.00 2010-04-02 11:27:58.814 092 13097.43 508.17 56860.75 88888.00 2010-04-02 11:27:59.814 092 13096.78 508.42 56860.75 88888.00 2010-04-02 11:28:00.814 092 13096.91 507.18 56861.00 88888.00 2010-04-02 11:28:01.814 092 13096.91 507.43 56860.75 88888.00 2010-04-02 11:28:02.814 092 13096.78 507.92 56860.63 88888.00 2010-04-02 11:28:03.814 092 13096.26 508.05 56859.53 88888.00 2010-04-02 11:28:04.814 092 13095.87 508.30 56860.26 88888.00 2010-04-02 11:28:05.814 092 13095.35 507.92 56859.16 88888.00 2010-04-02 11:28:06.814 092 13096.39 507.68 56859.65 88888.00 2010-04-02 11:28:07.814 092 13096.26 507.31 56859.90 88888.00 2010-04-02 11:28:08.814 092 13095.74 507.55 56859.65 88888.00 2010-04-02 11:28:09.814 092 13095.48 507.68 56858.80 88888.00 2010-04-02 11:28:10.814 092 13095.87 507.80 56858.68 88888.00 2010-04-02 11:28:11.814 092 13095.22 507.68 56859.16 88888.00 2010-04-02 11:28:12.814 092 13095.35 506.44 56858.43 88888.00 2010-04-02 11:28:13.814 092 13094.83 507.18 56858.43 88888.00 2010-04-02 11:28:14.814 092 13094.83 507.80 56857.94 88888.00 2010-04-02 11:28:15.814 092 13094.31 507.18 56858.43 88888.00 2010-04-02 11:28:16.814 092 13094.44 506.69 56858.06 88888.00 2010-04-02 11:28:17.814 092 13093.66 506.93 56857.94 88888.00 2010-04-02 11:28:18.814 092 13093.53 506.44 56857.33 88888.00 2010-04-02 11:28:19.814 092 13093.53 507.06 56858.31 88888.00 2010-04-02 11:28:20.814 092 13093.14 507.31 56858.18 88888.00 2010-04-02 11:28:21.814 092 13093.01 507.06 56857.09 88888.00 2010-04-02 11:28:22.814 092 13092.75 507.31 56857.09 88888.00 2010-04-02 11:28:23.814 092 13092.49 506.69 56856.96 88888.00 2010-04-02 11:28:24.814 092 13092.10 506.69 56856.72 88888.00 2010-04-02 11:28:25.814 092 13091.71 506.19 56855.86 88888.00 2010-04-02 11:28:26.814 092 13092.23 506.81 56856.23 88888.00 2010-04-02 11:28:27.814 092 13091.58 506.56 56855.74 88888.00 2010-04-02 11:28:28.814 092 13091.58 506.93 56855.74 88888.00 2010-04-02 11:28:29.814 092 13091.58 506.81 56855.86 88888.00 2010-04-02 11:28:30.814 092 13092.10 506.56 56855.62 88888.00 2010-04-02 11:28:31.814 092 13091.84 507.55 56855.13 88888.00 2010-04-02 11:28:32.814 092 13091.58 506.56 56855.74 88888.00 2010-04-02 11:28:33.814 092 13091.45 506.81 56854.88 88888.00 2010-04-02 11:28:34.814 092 13090.93 506.69 56855.01 88888.00 2010-04-02 11:28:35.814 092 13090.67 506.56 56854.76 88888.00 2010-04-02 11:28:36.814 092 13091.06 506.93 56854.64 88888.00 2010-04-02 11:28:37.814 092 13090.93 506.44 56854.88 88888.00 2010-04-02 11:28:38.814 092 13091.58 506.69 56854.27 88888.00 2010-04-02 11:28:39.814 092 13091.71 506.44 56853.66 88888.00 2010-04-02 11:28:40.814 092 13092.62 506.07 56854.27 88888.00 2010-04-02 11:28:41.814 092 13092.49 505.94 56854.27 88888.00 2010-04-02 11:28:42.814 092 13092.75 505.94 56854.15 88888.00 2010-04-02 11:28:43.814 092 13092.23 507.06 56854.03 88888.00 2010-04-02 11:28:44.814 092 13092.49 506.19 56854.52 88888.00 2010-04-02 11:28:45.814 092 13092.75 506.31 56853.66 88888.00 2010-04-02 11:28:46.814 092 13093.14 505.70 56854.27 88888.00 2010-04-02 11:28:47.814 092 13093.01 506.44 56853.17 88888.00 2010-04-02 11:28:48.814 092 13092.88 505.94 56853.66 88888.00 2010-04-02 11:28:49.814 092 13093.27 506.31 56854.15 88888.00 2010-04-02 11:28:50.814 092 13092.88 505.94 56854.39 88888.00 2010-04-02 11:28:51.814 092 13093.40 506.81 56854.39 88888.00 2010-04-02 11:28:52.814 092 13093.53 505.82 56853.66 88888.00 2010-04-02 11:28:53.814 092 13093.01 506.07 56853.91 88888.00 2010-04-02 11:28:54.814 092 13092.36 505.70 56853.54 88888.00 2010-04-02 11:28:55.814 092 13092.88 505.94 56853.17 88888.00 2010-04-02 11:28:56.814 092 13092.23 506.44 56853.54 88888.00 2010-04-02 11:28:57.814 092 13091.84 506.44 56853.54 88888.00 2010-04-02 11:28:58.814 092 13090.67 506.69 56854.27 88888.00 2010-04-02 11:28:59.814 092 13090.28 505.70 56853.29 88888.00 2010-04-02 11:29:00.814 092 13090.28 506.07 56852.56 88888.00 2010-04-02 11:29:01.814 092 13090.02 506.07 56853.29 88888.00 2010-04-02 11:29:02.814 092 13089.63 505.94 56852.68 88888.00 2010-04-02 11:29:03.814 092 13089.50 506.19 56852.56 88888.00 2010-04-02 11:29:04.814 092 13089.25 506.07 56852.56 88888.00 2010-04-02 11:29:05.814 092 13089.12 505.20 56852.68 88888.00 2010-04-02 11:29:06.814 092 13088.34 507.06 56852.68 88888.00 2010-04-02 11:29:07.814 092 13088.73 506.93 56852.68 88888.00 2010-04-02 11:29:08.814 092 13087.43 506.81 56852.80 88888.00 2010-04-02 11:29:09.814 092 13088.08 506.07 56852.68 88888.00 2010-04-02 11:29:10.814 092 13087.69 506.81 56852.07 88888.00 2010-04-02 11:29:11.814 092 13088.08 506.44 56851.70 88888.00 2010-04-02 11:29:12.814 092 13088.60 506.56 56851.83 88888.00 2010-04-02 11:29:13.814 092 13088.99 507.06 56852.20 88888.00 2010-04-02 11:29:14.814 092 13089.12 507.06 56852.07 88888.00 2010-04-02 11:29:15.814 092 13088.73 507.68 56852.07 88888.00 2010-04-02 11:29:16.814 092 13089.38 507.43 56852.20 88888.00 2010-04-02 11:29:17.814 092 13089.38 506.69 56851.34 88888.00 2010-04-02 11:29:18.814 092 13089.63 507.55 56851.58 88888.00 2010-04-02 11:29:19.814 092 13089.63 507.68 56850.97 88888.00 2010-04-02 11:29:20.814 092 13089.76 507.80 56851.46 88888.00 2010-04-02 11:29:21.814 092 13089.50 507.18 56851.34 88888.00 2010-04-02 11:29:22.814 092 13088.99 507.18 56851.46 88888.00 2010-04-02 11:29:23.814 092 13089.38 506.93 56851.21 88888.00 2010-04-02 11:29:24.814 092 13089.12 507.31 56851.34 88888.00 2010-04-02 11:29:25.814 092 13089.25 506.93 56851.09 88888.00 2010-04-02 11:29:26.814 092 13090.02 506.44 56851.09 88888.00 2010-04-02 11:29:27.814 092 13090.02 506.93 56850.73 88888.00 2010-04-02 11:29:28.814 092 13090.28 507.43 56850.73 88888.00 2010-04-02 11:29:29.814 092 13091.19 507.06 56851.09 88888.00 2010-04-02 11:29:30.814 092 13091.32 507.06 56850.97 88888.00 2010-04-02 11:29:31.814 092 13091.58 505.32 56851.21 88888.00 2010-04-02 11:29:32.814 092 13092.49 506.19 56850.73 88888.00 2010-04-02 11:29:33.814 092 13092.23 506.69 56850.48 88888.00 2010-04-02 11:29:34.814 092 13093.27 506.81 56850.85 88888.00 2010-04-02 11:29:35.814 092 13093.14 506.44 56850.85 88888.00 2010-04-02 11:29:36.814 092 13093.92 506.81 56850.85 88888.00 2010-04-02 11:29:37.814 092 13093.92 507.18 56850.48 88888.00 2010-04-02 11:29:38.814 092 13095.09 506.44 56851.21 88888.00 2010-04-02 11:29:39.814 092 13094.83 506.69 56851.34 88888.00 2010-04-02 11:29:40.814 092 13095.61 506.56 56851.21 88888.00 2010-04-02 11:29:41.814 092 13096.65 506.81 56851.34 88888.00 2010-04-02 11:29:42.814 092 13096.00 506.19 56851.34 88888.00 2010-04-02 11:29:43.814 092 13096.91 506.07 56850.85 88888.00 2010-04-02 11:29:44.814 092 13097.56 507.06 56851.70 88888.00 2010-04-02 11:29:45.814 092 13097.43 506.44 56852.44 88888.00 2010-04-02 11:29:46.814 092 13098.47 508.42 56851.95 88888.00 2010-04-02 11:29:47.814 092 13098.99 507.31 56852.56 88888.00 2010-04-02 11:29:48.814 092 13099.51 507.31 56852.44 88888.00 2010-04-02 11:29:49.814 092 13099.38 507.68 56852.80 88888.00 2010-04-02 11:29:50.814 092 13100.16 507.55 56853.17 88888.00 2010-04-02 11:29:51.814 092 13099.64 507.43 56853.05 88888.00 2010-04-02 11:29:52.814 092 13099.64 506.69 56853.05 88888.00 2010-04-02 11:29:53.814 092 13099.12 507.43 56854.39 88888.00 2010-04-02 11:29:54.814 092 13100.03 506.81 56853.91 88888.00 2010-04-02 11:29:55.814 092 13099.64 507.31 56853.91 88888.00 2010-04-02 11:29:56.814 092 13099.90 507.06 56854.27 88888.00 2010-04-02 11:29:57.814 092 13099.64 508.30 56854.76 88888.00 2010-04-02 11:29:58.814 092 13099.64 508.30 56855.01 88888.00 2010-04-02 11:29:59.814 092 13100.03 508.30 56855.25 88888.00 2010-04-02 11:30:00.814 092 13099.77 508.79 56855.37 88888.00 2010-04-02 11:30:01.814 092 13100.42 508.79 56855.74 88888.00 2010-04-02 11:30:02.814 092 13100.42 509.04 56855.25 88888.00 2010-04-02 11:30:03.814 092 13100.29 509.53 56855.50 88888.00 2010-04-02 11:30:04.814 092 13099.90 509.91 56855.98 88888.00 2010-04-02 11:30:05.814 092 13099.77 510.65 56855.37 88888.00 2010-04-02 11:30:06.814 092 13100.03 510.40 56855.62 88888.00 2010-04-02 11:30:07.814 092 13099.51 511.02 56855.25 88888.00 2010-04-02 11:30:08.814 092 13099.12 510.40 56855.74 88888.00 2010-04-02 11:30:09.814 092 13097.43 510.53 56855.13 88888.00 2010-04-02 11:30:10.814 092 13097.82 511.27 56855.37 88888.00 2010-04-02 11:30:11.814 092 13097.30 511.27 56855.74 88888.00 2010-04-02 11:30:12.814 092 13097.17 510.40 56855.25 88888.00 2010-04-02 11:30:13.814 092 13096.78 511.27 56855.50 88888.00 2010-04-02 11:30:14.814 092 13097.82 510.90 56855.13 88888.00 2010-04-02 11:30:15.814 092 13096.91 511.27 56855.37 88888.00 2010-04-02 11:30:16.814 092 13097.69 510.90 56855.74 88888.00 2010-04-02 11:30:17.814 092 13097.30 511.27 56855.62 88888.00 2010-04-02 11:30:18.814 092 13097.43 511.64 56855.50 88888.00 2010-04-02 11:30:19.814 092 13097.69 511.39 56855.98 88888.00 2010-04-02 11:30:20.814 092 13096.65 511.76 56855.86 88888.00 2010-04-02 11:30:21.814 092 13096.91 511.52 56855.98 88888.00 2010-04-02 11:30:22.814 092 13096.52 510.90 56855.98 88888.00 2010-04-02 11:30:23.814 092 13096.13 510.90 56855.74 88888.00 2010-04-02 11:30:24.814 092 13096.13 510.77 56855.74 88888.00 2010-04-02 11:30:25.814 092 13095.22 511.39 56855.25 88888.00 2010-04-02 11:30:26.814 092 13095.22 510.53 56855.62 88888.00 2010-04-02 11:30:27.814 092 13095.09 510.28 56855.50 88888.00 2010-04-02 11:30:28.814 092 13094.57 509.66 56855.74 88888.00 2010-04-02 11:30:29.814 092 13095.35 509.16 56855.25 88888.00 2010-04-02 11:30:30.814 092 13094.57 509.53 56855.37 88888.00 2010-04-02 11:30:31.814 092 13093.53 509.04 56854.64 88888.00 2010-04-02 11:30:32.814 092 13093.92 509.29 56855.13 88888.00 2010-04-02 11:30:33.814 092 13093.27 509.04 56855.13 88888.00 2010-04-02 11:30:34.814 092 13093.01 509.66 56854.27 88888.00 2010-04-02 11:30:35.814 092 13093.01 508.79 56854.52 88888.00 2010-04-02 11:30:36.814 092 13093.27 509.04 56854.27 88888.00 2010-04-02 11:30:37.814 092 13093.01 509.78 56854.39 88888.00 2010-04-02 11:30:38.814 092 13092.75 509.53 56854.39 88888.00 2010-04-02 11:30:39.814 092 13093.01 509.29 56853.91 88888.00 2010-04-02 11:30:40.814 092 13092.23 510.03 56853.66 88888.00 2010-04-02 11:30:41.814 092 13092.88 510.03 56854.03 88888.00 2010-04-02 11:30:42.814 092 13092.10 509.91 56853.29 88888.00 2010-04-02 11:30:43.814 092 13092.49 510.03 56853.79 88888.00 2010-04-02 11:30:44.814 092 13091.97 509.41 56853.66 88888.00 2010-04-02 11:30:45.814 092 13092.23 509.66 56853.29 88888.00 2010-04-02 11:30:46.814 092 13092.23 508.79 56854.03 88888.00 2010-04-02 11:30:47.814 092 13092.75 509.53 56853.66 88888.00 2010-04-02 11:30:48.814 092 13092.10 510.53 56854.03 88888.00 2010-04-02 11:30:49.814 092 13091.71 509.91 56852.68 88888.00 2010-04-02 11:30:50.814 092 13091.71 510.28 56852.68 88888.00 2010-04-02 11:30:51.814 092 13090.93 510.77 56853.17 88888.00 2010-04-02 11:30:52.814 092 13090.41 510.65 56852.93 88888.00 2010-04-02 11:30:53.814 092 13090.02 510.53 56853.29 88888.00 2010-04-02 11:30:54.814 092 13089.89 510.53 56852.80 88888.00 2010-04-02 11:30:55.814 092 13089.76 510.65 56852.44 88888.00 2010-04-02 11:30:56.814 092 13089.12 509.91 56852.44 88888.00 2010-04-02 11:30:57.814 092 13090.15 510.65 56852.56 88888.00 2010-04-02 11:30:58.814 092 13090.41 509.91 56852.20 88888.00 2010-04-02 11:30:59.814 092 13090.67 510.53 56851.83 88888.00 2010-04-02 11:31:00.814 092 13090.28 511.14 56852.07 88888.00 2010-04-02 11:31:01.814 092 13089.76 510.90 56852.32 88888.00 2010-04-02 11:31:02.814 092 13090.28 512.14 56852.20 88888.00 2010-04-02 11:31:03.814 092 13090.02 511.64 56852.32 88888.00 2010-04-02 11:31:04.814 092 13090.15 512.75 56852.32 88888.00 2010-04-02 11:31:05.814 092 13089.89 512.88 56851.83 88888.00 2010-04-02 11:31:06.814 092 13089.89 512.63 56851.83 88888.00 2010-04-02 11:31:07.814 092 13089.63 512.63 56851.58 88888.00 2010-04-02 11:31:08.814 092 13089.12 513.13 56852.44 88888.00 2010-04-02 11:31:09.813 092 13090.15 513.62 56851.70 88888.00 2010-04-02 11:31:10.813 092 13089.89 514.24 56851.21 88888.00 2010-04-02 11:31:11.813 092 13090.02 514.36 56852.20 88888.00 2010-04-02 11:31:12.813 092 13089.63 515.23 56852.07 88888.00 2010-04-02 11:31:13.813 092 13089.63 514.61 56851.70 88888.00 2010-04-02 11:31:14.813 092 13089.50 514.49 56852.07 88888.00 2010-04-02 11:31:15.813 092 13088.99 514.61 56851.34 88888.00 2010-04-02 11:31:16.813 092 13088.21 514.61 56851.46 88888.00 2010-04-02 11:31:17.813 092 13088.60 514.49 56851.83 88888.00 2010-04-02 11:31:18.813 092 13088.73 513.99 56851.83 88888.00 2010-04-02 11:31:19.813 092 13089.25 513.75 56851.09 88888.00 2010-04-02 11:31:20.813 092 13089.50 513.50 56851.46 88888.00 2010-04-02 11:31:21.813 092 13089.76 513.62 56851.21 88888.00 2010-04-02 11:31:22.813 092 13090.02 513.50 56851.95 88888.00 2010-04-02 11:31:23.813 092 13089.50 513.50 56851.95 88888.00 2010-04-02 11:31:24.813 092 13089.12 513.99 56851.83 88888.00 2010-04-02 11:31:25.813 092 13088.47 513.50 56852.20 88888.00 2010-04-02 11:31:26.813 092 13089.63 512.88 56852.44 88888.00 2010-04-02 11:31:27.813 092 13089.89 513.62 56851.70 88888.00 2010-04-02 11:31:28.813 092 13089.63 513.13 56851.70 88888.00 2010-04-02 11:31:29.813 092 13090.02 513.37 56852.07 88888.00 2010-04-02 11:31:30.813 092 13089.50 513.25 56851.95 88888.00 2010-04-02 11:31:31.813 092 13090.67 513.75 56851.83 88888.00 2010-04-02 11:31:32.813 092 13089.89 513.00 56852.07 88888.00 2010-04-02 11:31:33.813 092 13089.89 513.75 56851.70 88888.00 2010-04-02 11:31:34.813 092 13090.67 513.87 56852.07 88888.00 2010-04-02 11:31:35.813 092 13090.02 513.50 56852.20 88888.00 2010-04-02 11:31:36.813 092 13090.02 513.13 56851.95 88888.00 2010-04-02 11:31:37.813 092 13090.02 513.87 56852.20 88888.00 2010-04-02 11:31:38.813 092 13090.41 513.75 56852.32 88888.00 2010-04-02 11:31:39.813 092 13090.28 513.00 56852.07 88888.00 2010-04-02 11:31:40.813 092 13090.67 513.13 56852.32 88888.00 2010-04-02 11:31:41.813 092 13090.15 513.50 56852.20 88888.00 2010-04-02 11:31:42.813 092 13091.19 513.25 56852.56 88888.00 2010-04-02 11:31:43.813 092 13091.19 512.26 56852.68 88888.00 2010-04-02 11:31:44.813 092 13092.23 512.01 56852.20 88888.00 2010-04-02 11:31:45.813 092 13092.49 512.51 56852.56 88888.00 2010-04-02 11:31:46.813 092 13093.53 512.75 56852.80 88888.00 2010-04-02 11:31:47.813 092 13093.53 512.75 56852.80 88888.00 2010-04-02 11:31:48.813 092 13093.92 513.50 56852.80 88888.00 2010-04-02 11:31:49.813 092 13093.14 513.25 56852.93 88888.00 2010-04-02 11:31:50.813 092 13092.75 513.87 56853.29 88888.00 2010-04-02 11:31:51.813 092 13092.88 514.12 56853.29 88888.00 2010-04-02 11:31:52.813 092 13092.75 513.99 56853.29 88888.00 2010-04-02 11:31:53.813 092 13092.88 513.37 56853.42 88888.00 2010-04-02 11:31:54.813 092 13092.10 514.86 56853.79 88888.00 2010-04-02 11:31:55.813 092 13092.23 514.36 56853.54 88888.00 2010-04-02 11:31:56.813 092 13092.49 513.87 56853.66 88888.00 2010-04-02 11:31:57.813 092 13091.97 513.62 56853.17 88888.00 2010-04-02 11:31:58.813 092 13093.01 513.50 56853.42 88888.00 2010-04-02 11:31:59.813 092 13092.88 513.75 56853.29 88888.00 2010-04-02 11:32:00.813 092 13093.14 513.37 56854.03 88888.00 2010-04-02 11:32:01.813 092 13093.66 512.88 56853.42 88888.00 2010-04-02 11:32:02.813 092 13094.44 513.50 56853.29 88888.00 2010-04-02 11:32:03.813 092 13093.40 513.75 56853.54 88888.00 2010-04-02 11:32:04.813 092 13093.92 513.00 56853.54 88888.00 2010-04-02 11:32:05.813 092 13092.88 513.87 56853.17 88888.00 2010-04-02 11:32:06.813 092 13092.75 513.37 56854.39 88888.00 2010-04-02 11:32:07.813 092 13091.97 513.62 56853.42 88888.00 2010-04-02 11:32:08.813 092 13091.84 513.37 56853.54 88888.00 2010-04-02 11:32:09.813 092 13091.71 513.50 56854.03 88888.00 2010-04-02 11:32:10.813 092 13090.54 513.62 56853.29 88888.00 2010-04-02 11:32:11.813 092 13090.41 513.50 56854.03 88888.00 2010-04-02 11:32:12.813 092 13089.38 513.25 56853.17 88888.00 2010-04-02 11:32:13.813 092 13089.76 513.75 56853.29 88888.00 2010-04-02 11:32:14.813 092 13089.25 513.13 56853.05 88888.00 2010-04-02 11:32:15.813 092 13088.99 513.37 56852.68 88888.00 2010-04-02 11:32:16.813 092 13088.99 514.24 56852.20 88888.00 2010-04-02 11:32:17.813 092 13088.08 513.75 56852.32 88888.00 2010-04-02 11:32:18.813 092 13086.78 514.61 56852.32 88888.00 2010-04-02 11:32:19.813 092 13086.26 514.24 56851.83 88888.00 2010-04-02 11:32:20.813 092 13085.74 514.61 56851.95 88888.00 2010-04-02 11:32:21.813 092 13086.00 514.49 56852.20 88888.00 2010-04-02 11:32:22.813 092 13085.87 513.50 56851.09 88888.00 2010-04-02 11:32:23.813 092 13086.00 513.25 56851.09 88888.00 2010-04-02 11:32:24.813 092 13086.00 513.00 56851.58 88888.00 2010-04-02 11:32:25.813 092 13086.00 513.00 56851.09 88888.00 2010-04-02 11:32:26.813 092 13086.26 512.88 56850.97 88888.00 2010-04-02 11:32:27.813 092 13087.43 513.50 56850.97 88888.00 2010-04-02 11:32:28.813 092 13086.78 513.62 56851.70 88888.00 2010-04-02 11:32:29.813 092 13086.52 513.00 56850.61 88888.00 2010-04-02 11:32:30.813 092 13086.39 513.13 56850.73 88888.00 2010-04-02 11:32:31.813 092 13086.13 513.62 56850.97 88888.00 2010-04-02 11:32:32.813 092 13085.61 513.62 56850.97 88888.00 2010-04-02 11:32:33.813 092 13084.70 512.63 56850.97 88888.00 2010-04-02 11:32:34.813 092 13085.61 513.00 56850.73 88888.00 2010-04-02 11:32:35.813 092 13084.96 512.26 56850.12 88888.00 2010-04-02 11:32:36.813 092 13084.31 512.51 56850.97 88888.00 2010-04-02 11:32:37.813 092 13083.92 512.63 56850.85 88888.00 2010-04-02 11:32:38.813 092 13084.44 512.88 56849.62 88888.00 2010-04-02 11:32:39.813 092 13084.18 512.63 56850.12 88888.00 2010-04-02 11:32:40.813 092 13084.70 512.51 56850.24 88888.00 2010-04-02 11:32:41.813 092 13084.18 513.25 56849.87 88888.00 2010-04-02 11:32:42.813 092 13084.83 513.37 56850.61 88888.00 2010-04-02 11:32:43.813 092 13085.35 513.00 56850.36 88888.00 2010-04-02 11:32:44.813 092 13085.74 512.88 56849.75 88888.00 2010-04-02 11:32:45.813 092 13085.35 513.25 56850.73 88888.00 2010-04-02 11:32:46.813 092 13085.87 513.25 56850.61 88888.00 2010-04-02 11:32:47.813 092 13086.52 512.38 56850.24 88888.00 2010-04-02 11:32:48.813 092 13086.78 513.87 56850.24 88888.00 2010-04-02 11:32:49.813 092 13087.82 512.88 56850.85 88888.00 2010-04-02 11:32:50.813 092 13087.69 513.62 56850.85 88888.00 2010-04-02 11:32:51.813 092 13088.34 513.00 56850.97 88888.00 2010-04-02 11:32:52.813 092 13089.25 513.37 56850.73 88888.00 2010-04-02 11:32:53.813 092 13089.25 513.62 56851.09 88888.00 2010-04-02 11:32:54.813 092 13088.47 514.12 56851.21 88888.00 2010-04-02 11:32:55.813 092 13088.34 514.36 56850.85 88888.00 2010-04-02 11:32:56.813 092 13088.73 514.12 56851.58 88888.00 2010-04-02 11:32:57.813 092 13088.99 515.23 56851.58 88888.00 2010-04-02 11:32:58.813 092 13088.08 514.49 56851.83 88888.00 2010-04-02 11:32:59.813 092 13087.95 514.61 56851.09 88888.00 2010-04-02 11:33:00.813 092 13088.47 514.12 56852.07 88888.00 2010-04-02 11:33:01.813 092 13089.38 514.36 56851.70 88888.00 2010-04-02 11:33:02.813 092 13089.25 515.48 56852.44 88888.00 2010-04-02 11:33:03.813 092 13089.63 514.98 56851.83 88888.00 2010-04-02 11:33:04.813 092 13090.67 515.85 56852.20 88888.00 2010-04-02 11:33:05.813 092 13090.54 516.10 56852.44 88888.00 2010-04-02 11:33:06.813 092 13090.93 516.10 56852.80 88888.00 2010-04-02 11:33:07.813 092 13091.06 515.97 56852.07 88888.00 2010-04-02 11:33:08.813 092 13091.06 515.97 56852.93 88888.00 2010-04-02 11:33:09.813 092 13091.97 516.84 56853.05 88888.00 2010-04-02 11:33:10.813 092 13090.93 516.59 56853.29 88888.00 2010-04-02 11:33:11.813 092 13091.06 516.47 56853.54 88888.00 2010-04-02 11:33:12.813 092 13090.80 516.72 56853.79 88888.00 2010-04-02 11:33:13.813 092 13091.84 515.11 56853.17 88888.00 2010-04-02 11:33:14.813 092 13091.19 515.85 56853.66 88888.00 2010-04-02 11:33:15.813 092 13091.45 515.48 56853.66 88888.00 2010-04-02 11:33:16.813 092 13091.97 515.23 56853.66 88888.00 2010-04-02 11:33:17.813 092 13091.71 515.60 56853.42 88888.00 2010-04-02 11:33:18.813 092 13092.23 515.11 56853.66 88888.00 2010-04-02 11:33:19.813 092 13091.45 515.36 56853.54 88888.00 2010-04-02 11:33:20.813 092 13091.71 515.23 56853.66 88888.00 2010-04-02 11:33:21.813 092 13090.93 514.98 56853.79 88888.00 2010-04-02 11:33:22.813 092 13091.06 514.74 56853.66 88888.00 2010-04-02 11:33:23.813 092 13090.54 514.86 56854.03 88888.00 2010-04-02 11:33:24.813 092 13090.02 514.98 56853.05 88888.00 2010-04-02 11:33:25.813 092 13090.28 515.36 56853.05 88888.00 2010-04-02 11:33:26.813 092 13089.50 514.86 56853.29 88888.00 2010-04-02 11:33:27.813 092 13089.38 514.74 56853.66 88888.00 2010-04-02 11:33:28.813 092 13090.28 514.24 56852.80 88888.00 2010-04-02 11:33:29.813 092 13090.41 514.12 56853.17 88888.00 2010-04-02 11:33:30.813 092 13089.89 513.62 56853.05 88888.00 2010-04-02 11:33:31.813 092 13090.41 513.50 56853.42 88888.00 2010-04-02 11:33:32.813 092 13090.41 513.37 56852.68 88888.00 2010-04-02 11:33:33.813 092 13091.06 512.88 56853.29 88888.00 2010-04-02 11:33:34.813 092 13091.58 512.51 56852.80 88888.00 2010-04-02 11:33:35.813 092 13092.23 512.75 56852.93 88888.00 2010-04-02 11:33:36.813 092 13092.36 512.63 56852.80 88888.00 2010-04-02 11:33:37.813 092 13092.49 512.75 56852.56 88888.00 2010-04-02 11:33:38.813 092 13092.75 513.25 56852.93 88888.00 2010-04-02 11:33:39.813 092 13093.53 512.63 56852.07 88888.00 2010-04-02 11:33:40.813 092 13093.53 512.51 56852.68 88888.00 2010-04-02 11:33:41.813 092 13092.88 512.88 56852.80 88888.00 2010-04-02 11:33:42.813 092 13092.36 512.51 56852.68 88888.00 2010-04-02 11:33:43.813 092 13092.49 512.63 56852.56 88888.00 2010-04-02 11:33:44.813 092 13091.97 513.37 56852.07 88888.00 2010-04-02 11:33:45.813 092 13090.54 513.75 56852.44 88888.00 2010-04-02 11:33:46.813 092 13089.63 512.75 56851.83 88888.00 2010-04-02 11:33:47.813 092 13088.99 512.88 56851.34 88888.00 2010-04-02 11:33:48.813 092 13087.82 512.51 56851.95 88888.00 2010-04-02 11:33:49.813 092 13087.30 512.14 56851.70 88888.00 2010-04-02 11:33:50.813 092 13085.74 511.52 56851.95 88888.00 2010-04-02 11:33:51.813 092 13085.61 510.77 56851.95 88888.00 2010-04-02 11:33:52.813 092 13085.09 511.14 56851.46 88888.00 2010-04-02 11:33:53.813 092 13085.35 511.27 56851.70 88888.00 2010-04-02 11:33:54.813 092 13084.57 510.53 56851.21 88888.00 2010-04-02 11:33:55.813 092 13084.96 509.78 56851.34 88888.00 2010-04-02 11:33:56.813 092 13085.09 509.91 56850.73 88888.00 2010-04-02 11:33:57.813 092 13085.35 510.28 56850.36 88888.00 2010-04-02 11:33:58.813 092 13084.96 509.04 56850.36 88888.00 2010-04-02 11:33:59.813 092 13085.74 509.66 56849.99 88888.00 2010-04-02 11:34:00.813 092 13085.61 509.91 56850.12 88888.00 2010-04-02 11:34:01.813 092 13085.48 510.15 56850.36 88888.00 2010-04-02 11:34:02.813 092 13085.09 510.03 56849.99 88888.00 2010-04-02 11:34:03.813 092 13085.87 509.91 56849.75 88888.00 2010-04-02 11:34:04.813 092 13085.35 511.27 56849.99 88888.00 2010-04-02 11:34:05.813 092 13085.61 509.91 56849.87 88888.00 2010-04-02 11:34:06.813 092 13085.87 510.90 56849.75 88888.00 2010-04-02 11:34:07.813 092 13086.00 510.65 56849.50 88888.00 2010-04-02 11:34:08.813 092 13087.30 511.27 56849.26 88888.00 2010-04-02 11:34:09.813 092 13087.30 511.52 56849.14 88888.00 2010-04-02 11:34:10.813 092 13087.30 511.52 56849.50 88888.00 2010-04-02 11:34:11.813 092 13088.60 511.76 56848.77 88888.00 2010-04-02 11:34:12.813 092 13089.38 511.76 56849.26 88888.00 2010-04-02 11:34:13.813 092 13088.86 511.52 56849.50 88888.00 2010-04-02 11:34:14.813 092 13089.50 512.88 56849.99 88888.00 2010-04-02 11:34:15.813 092 13089.50 511.76 56849.87 88888.00 2010-04-02 11:34:16.813 092 13088.73 512.75 56849.02 88888.00 2010-04-02 11:34:17.813 092 13087.82 512.51 56848.77 88888.00 2010-04-02 11:34:18.813 092 13087.95 512.51 56849.50 88888.00 2010-04-02 11:34:19.813 092 13087.82 511.52 56848.89 88888.00 2010-04-02 11:34:20.813 092 13088.08 511.76 56849.87 88888.00 2010-04-02 11:34:21.813 092 13087.69 512.14 56849.75 88888.00 2010-04-02 11:34:22.813 092 13088.86 512.14 56849.14 88888.00 2010-04-02 11:34:23.813 092 13088.73 511.89 56849.62 88888.00 2010-04-02 11:34:24.813 092 13089.38 512.26 56848.77 88888.00 2010-04-02 11:34:25.813 092 13089.38 511.64 56849.02 88888.00 2010-04-02 11:34:26.813 092 13089.89 511.52 56849.87 88888.00 2010-04-02 11:34:27.813 092 13088.86 511.39 56849.75 88888.00 2010-04-02 11:34:28.813 092 13089.12 510.77 56849.75 88888.00 2010-04-02 11:34:29.813 092 13088.08 511.27 56849.50 88888.00 2010-04-02 11:34:30.813 092 13088.34 511.02 56849.62 88888.00 2010-04-02 11:34:31.813 092 13088.47 510.03 56849.26 88888.00 2010-04-02 11:34:32.813 092 13088.99 510.28 56849.75 88888.00 2010-04-02 11:34:33.813 092 13090.02 510.15 56849.87 88888.00 2010-04-02 11:34:34.813 092 13090.02 510.53 56849.14 88888.00 2010-04-02 11:34:35.813 092 13090.15 511.27 56849.14 88888.00 2010-04-02 11:34:36.813 092 13090.28 511.76 56849.50 88888.00 2010-04-02 11:34:37.813 092 13089.38 511.14 56849.02 88888.00 2010-04-02 11:34:38.813 092 13090.15 512.51 56849.26 88888.00 2010-04-02 11:34:39.813 092 13090.02 512.63 56848.77 88888.00 2010-04-02 11:34:40.813 092 13090.54 512.38 56848.89 88888.00 2010-04-02 11:34:41.813 092 13090.28 513.13 56848.89 88888.00 2010-04-02 11:34:42.813 092 13091.45 513.25 56849.14 88888.00 2010-04-02 11:34:43.813 092 13092.10 513.50 56848.53 88888.00 2010-04-02 11:34:44.813 092 13092.36 514.24 56848.89 88888.00 2010-04-02 11:34:45.813 092 13092.49 514.61 56848.53 88888.00 2010-04-02 11:34:46.813 092 13093.14 514.74 56848.77 88888.00 2010-04-02 11:34:47.813 092 13093.01 514.61 56849.38 88888.00 2010-04-02 11:34:48.813 092 13093.01 514.86 56848.53 88888.00 2010-04-02 11:34:49.813 092 13093.40 514.49 56849.87 88888.00 2010-04-02 11:34:50.813 092 13093.79 514.61 56849.50 88888.00 2010-04-02 11:34:51.813 092 13094.57 513.87 56849.87 88888.00 2010-04-02 11:34:52.813 092 13095.22 514.61 56849.62 88888.00 2010-04-02 11:34:53.813 092 13095.87 514.74 56849.87 88888.00 2010-04-02 11:34:54.813 092 13095.48 514.24 56849.62 88888.00 2010-04-02 11:34:55.813 092 13096.65 514.12 56850.48 88888.00 2010-04-02 11:34:56.813 092 13096.26 513.50 56850.36 88888.00 2010-04-02 11:34:57.813 092 13097.04 512.75 56850.36 88888.00 2010-04-02 11:34:58.813 092 13097.82 512.88 56850.97 88888.00 2010-04-02 11:34:59.813 092 13097.17 513.25 56850.97 88888.00 2010-04-02 11:35:00.813 092 13096.78 513.13 56851.09 88888.00 2010-04-02 11:35:01.813 092 13096.00 513.25 56851.09 88888.00 2010-04-02 11:35:02.813 092 13094.44 513.25 56851.21 88888.00 2010-04-02 11:35:03.813 092 13094.05 512.38 56851.58 88888.00 2010-04-02 11:35:04.813 092 13092.62 511.52 56852.07 88888.00 2010-04-02 11:35:05.813 092 13092.10 511.89 56851.21 88888.00 2010-04-02 11:35:06.813 092 13091.06 512.01 56851.21 88888.00 2010-04-02 11:35:07.813 092 13089.89 511.64 56850.12 88888.00 2010-04-02 11:35:08.813 092 13089.38 511.76 56850.97 88888.00 2010-04-02 11:35:09.813 092 13088.86 511.52 56850.61 88888.00 2010-04-02 11:35:10.813 092 13088.73 511.27 56850.36 88888.00 2010-04-02 11:35:11.813 092 13088.47 511.27 56850.48 88888.00 2010-04-02 11:35:12.813 092 13087.82 510.53 56850.48 88888.00 2010-04-02 11:35:13.813 092 13086.91 510.65 56850.48 88888.00 2010-04-02 11:35:14.813 092 13087.82 511.14 56850.73 88888.00 2010-04-02 11:35:15.813 092 13087.17 511.27 56850.36 88888.00 2010-04-02 11:35:16.813 092 13087.56 512.01 56850.12 88888.00 2010-04-02 11:35:17.813 092 13087.17 511.52 56849.50 88888.00 2010-04-02 11:35:18.813 092 13087.17 511.52 56850.12 88888.00 2010-04-02 11:35:19.813 092 13086.39 511.76 56849.62 88888.00 2010-04-02 11:35:20.813 092 13087.43 511.76 56849.62 88888.00 2010-04-02 11:35:21.813 092 13087.43 511.89 56849.38 88888.00 2010-04-02 11:35:22.813 092 13087.82 511.39 56849.50 88888.00 2010-04-02 11:35:23.813 092 13089.38 511.64 56849.50 88888.00 2010-04-02 11:35:24.813 092 13089.63 512.01 56849.50 88888.00 2010-04-02 11:35:25.813 092 13090.93 511.52 56849.14 88888.00 2010-04-02 11:35:26.813 092 13091.97 512.01 56849.02 88888.00 2010-04-02 11:35:27.813 092 13092.10 511.39 56849.87 88888.00 2010-04-02 11:35:28.813 092 13093.40 511.64 56849.50 88888.00 2010-04-02 11:35:29.813 092 13093.66 510.77 56849.26 88888.00 2010-04-02 11:35:30.813 092 13093.27 511.52 56849.87 88888.00 2010-04-02 11:35:31.813 092 13093.40 511.39 56849.75 88888.00 2010-04-02 11:35:32.813 092 13093.53 511.27 56849.50 88888.00 2010-04-02 11:35:33.813 092 13093.79 511.64 56849.38 88888.00 2010-04-02 11:35:34.813 092 13093.53 512.26 56849.50 88888.00 2010-04-02 11:35:35.813 092 13094.18 511.27 56849.87 88888.00 2010-04-02 11:35:36.813 092 13094.83 511.89 56849.62 88888.00 2010-04-02 11:35:37.813 092 13094.70 511.39 56849.87 88888.00 2010-04-02 11:35:38.813 092 13094.57 511.64 56850.24 88888.00 2010-04-02 11:35:39.813 092 13094.96 511.52 56849.50 88888.00 2010-04-02 11:35:40.813 092 13096.26 511.27 56849.62 88888.00 2010-04-02 11:35:41.813 092 13096.39 511.27 56849.75 88888.00 2010-04-02 11:35:42.813 092 13096.52 512.63 56849.75 88888.00 2010-04-02 11:35:43.813 092 13096.91 512.88 56850.36 88888.00 2010-04-02 11:35:44.813 092 13096.91 512.88 56849.99 88888.00 2010-04-02 11:35:45.813 092 13096.91 512.88 56850.48 88888.00 2010-04-02 11:35:46.813 092 13096.65 511.89 56850.12 88888.00 2010-04-02 11:35:47.813 092 13095.61 512.14 56850.36 88888.00 2010-04-02 11:35:48.813 092 13096.26 511.64 56850.48 88888.00 2010-04-02 11:35:49.813 092 13096.00 512.63 56851.09 88888.00 2010-04-02 11:35:50.813 092 13096.26 512.26 56850.48 88888.00 2010-04-02 11:35:51.813 092 13096.78 512.26 56851.09 88888.00 2010-04-02 11:35:52.813 092 13096.39 512.51 56851.09 88888.00 2010-04-02 11:35:53.813 092 13096.52 512.63 56851.21 88888.00 2010-04-02 11:35:54.813 092 13095.48 512.63 56851.21 88888.00 2010-04-02 11:35:55.813 092 13096.13 512.63 56851.21 88888.00 2010-04-02 11:35:56.813 092 13096.39 512.51 56851.21 88888.00 2010-04-02 11:35:57.813 092 13097.43 512.63 56851.58 88888.00 2010-04-02 11:35:58.813 092 13097.43 512.14 56851.58 88888.00 2010-04-02 11:35:59.813 092 13097.30 511.89 56852.68 88888.00 2010-04-02 11:36:00.813 092 13098.08 512.38 56852.68 88888.00 2010-04-02 11:36:01.813 092 13098.73 512.01 56852.32 88888.00 2010-04-02 11:36:02.813 092 13098.21 511.64 56852.56 88888.00 2010-04-02 11:36:03.813 092 13098.34 511.52 56852.80 88888.00 2010-04-02 11:36:04.813 092 13097.82 512.01 56853.42 88888.00 2010-04-02 11:36:05.813 092 13097.82 511.52 56852.93 88888.00 2010-04-02 11:36:06.813 092 13097.95 511.64 56853.17 88888.00 2010-04-02 11:36:07.813 092 13097.56 511.52 56853.29 88888.00 2010-04-02 11:36:08.813 092 13097.43 512.38 56853.17 88888.00 2010-04-02 11:36:09.813 092 13096.52 512.75 56854.39 88888.00 2010-04-02 11:36:10.813 092 13096.52 511.89 56853.79 88888.00 2010-04-02 11:36:11.813 092 13096.00 511.52 56853.91 88888.00 2010-04-02 11:36:12.813 092 13095.22 511.27 56853.29 88888.00 2010-04-02 11:36:13.813 092 13095.48 511.39 56853.79 88888.00 2010-04-02 11:36:14.813 092 13095.61 511.76 56853.29 88888.00 2010-04-02 11:36:15.813 092 13095.48 511.64 56853.79 88888.00 2010-04-02 11:36:16.813 092 13094.44 511.52 56853.29 88888.00 2010-04-02 11:36:17.813 092 13094.44 512.01 56853.54 88888.00 2010-04-02 11:36:18.813 092 13094.83 512.01 56853.79 88888.00 2010-04-02 11:36:19.813 092 13095.09 511.76 56853.91 88888.00 2010-04-02 11:36:20.813 092 13095.35 511.52 56853.91 88888.00 2010-04-02 11:36:21.813 092 13095.22 511.02 56853.54 88888.00 2010-04-02 11:36:22.813 092 13094.83 511.27 56853.91 88888.00 2010-04-02 11:36:23.813 092 13095.09 511.52 56853.91 88888.00 2010-04-02 11:36:24.813 092 13096.39 511.76 56853.42 88888.00 2010-04-02 11:36:25.813 092 13096.13 511.89 56853.66 88888.00 2010-04-02 11:36:26.813 092 13096.00 512.26 56853.54 88888.00 2010-04-02 11:36:27.813 092 13096.13 512.26 56853.29 88888.00 2010-04-02 11:36:28.813 092 13096.39 511.52 56853.42 88888.00 2010-04-02 11:36:29.813 092 13095.48 511.27 56853.91 88888.00 2010-04-02 11:36:30.813 092 13095.74 511.02 56853.91 88888.00 2010-04-02 11:36:31.813 092 13096.39 511.14 56853.54 88888.00 2010-04-02 11:36:32.813 092 13096.52 511.02 56853.42 88888.00 2010-04-02 11:36:33.813 092 13096.91 510.65 56854.03 88888.00 2010-04-02 11:36:34.813 092 13097.56 510.53 56853.29 88888.00 2010-04-02 11:36:35.813 092 13097.30 510.28 56853.05 88888.00 2010-04-02 11:36:36.813 092 13098.08 510.03 56853.42 88888.00 2010-04-02 11:36:37.813 092 13097.95 510.03 56853.79 88888.00 2010-04-02 11:36:38.813 092 13098.47 510.65 56853.54 88888.00 2010-04-02 11:36:39.813 092 13098.21 510.03 56853.91 88888.00 2010-04-02 11:36:40.813 092 13098.08 510.03 56853.91 88888.00 2010-04-02 11:36:41.813 092 13098.21 509.41 56853.17 88888.00 2010-04-02 11:36:42.813 092 13098.08 508.67 56853.66 88888.00 2010-04-02 11:36:43.813 092 13098.34 508.67 56853.91 88888.00 2010-04-02 11:36:44.813 092 13098.73 508.42 56854.15 88888.00 2010-04-02 11:36:45.813 092 13098.21 509.16 56853.54 88888.00 2010-04-02 11:36:46.813 092 13097.82 509.66 56853.66 88888.00 2010-04-02 11:36:47.813 092 13097.43 509.78 56853.91 88888.00 2010-04-02 11:36:48.813 092 13097.43 509.41 56853.79 88888.00 2010-04-02 11:36:49.813 092 13096.52 508.54 56853.54 88888.00 2010-04-02 11:36:50.813 092 13095.87 508.17 56853.54 88888.00 2010-04-02 11:36:51.813 092 13095.35 508.17 56853.91 88888.00 2010-04-02 11:36:52.813 092 13094.70 507.80 56853.29 88888.00 2010-04-02 11:36:53.813 092 13094.96 508.17 56853.17 88888.00 2010-04-02 11:36:54.813 092 13093.92 508.05 56852.80 88888.00 2010-04-02 11:36:55.813 092 13094.05 507.43 56853.05 88888.00 2010-04-02 11:36:56.813 092 13093.14 507.68 56853.05 88888.00 2010-04-02 11:36:57.813 092 13093.27 508.05 56852.93 88888.00 2010-04-02 11:36:58.813 092 13093.01 508.05 56852.32 88888.00 2010-04-02 11:36:59.813 092 13093.01 508.17 56852.44 88888.00 2010-04-02 11:37:00.813 092 13092.36 507.68 56852.44 88888.00 2010-04-02 11:37:01.813 092 13092.75 507.80 56852.68 88888.00 2010-04-02 11:37:02.813 092 13092.49 507.43 56852.44 88888.00 2010-04-02 11:37:03.813 092 13093.79 508.30 56852.07 88888.00 2010-04-02 11:37:04.813 092 13092.49 506.69 56851.58 88888.00 2010-04-02 11:37:05.813 092 13093.14 506.81 56852.20 88888.00 2010-04-02 11:37:06.813 092 13093.92 507.18 56851.58 88888.00 2010-04-02 11:37:07.813 092 13093.66 507.43 56851.83 88888.00 2010-04-02 11:37:08.813 092 13094.31 507.06 56851.83 88888.00 2010-04-02 11:37:09.813 092 13093.79 506.93 56851.58 88888.00 2010-04-02 11:37:10.813 092 13093.79 506.56 56851.95 88888.00 2010-04-02 11:37:11.813 092 13094.05 506.56 56851.09 88888.00 2010-04-02 11:37:12.813 092 13093.92 506.44 56851.21 88888.00 2010-04-02 11:37:13.813 092 13092.75 506.93 56850.85 88888.00 2010-04-02 11:37:14.813 092 13092.88 505.94 56850.97 88888.00 2010-04-02 11:37:15.813 092 13093.27 506.19 56851.46 88888.00 2010-04-02 11:37:16.813 092 13093.27 506.31 56850.85 88888.00 2010-04-02 11:37:17.813 092 13093.53 507.31 56851.21 88888.00 2010-04-02 11:37:18.813 092 13092.88 507.31 56851.34 88888.00 2010-04-02 11:37:19.813 092 13092.75 507.68 56850.36 88888.00 2010-04-02 11:37:20.813 092 13092.36 507.92 56850.36 88888.00 2010-04-02 11:37:21.813 092 13092.62 508.17 56851.21 88888.00 2010-04-02 11:37:22.813 092 13091.19 507.80 56850.24 88888.00 2010-04-02 11:37:23.813 092 13090.67 507.31 56850.36 88888.00 2010-04-02 11:37:24.813 092 13090.80 506.93 56850.73 88888.00 2010-04-02 11:37:25.813 092 13090.15 506.56 56849.99 88888.00 2010-04-02 11:37:26.813 092 13090.93 506.31 56849.75 88888.00 2010-04-02 11:37:27.813 092 13090.02 506.31 56849.87 88888.00 2010-04-02 11:37:28.813 092 13091.32 506.69 56850.36 88888.00 2010-04-02 11:37:29.813 092 13090.67 505.94 56849.75 88888.00 2010-04-02 11:37:30.813 092 13090.15 506.44 56849.99 88888.00 2010-04-02 11:37:31.813 092 13090.67 506.31 56850.12 88888.00 2010-04-02 11:37:32.813 092 13090.93 505.94 56849.26 88888.00 2010-04-02 11:37:33.813 092 13091.71 506.19 56850.12 88888.00 2010-04-02 11:37:34.813 092 13091.84 506.07 56849.87 88888.00 2010-04-02 11:37:35.813 092 13091.45 506.19 56849.14 88888.00 2010-04-02 11:37:36.813 092 13090.93 506.81 56849.99 88888.00 2010-04-02 11:37:37.813 092 13091.19 507.18 56849.87 88888.00 2010-04-02 11:37:38.813 092 13090.15 506.81 56849.50 88888.00 2010-04-02 11:37:39.813 092 13089.12 506.07 56849.75 88888.00 2010-04-02 11:37:40.813 092 13089.89 507.31 56850.48 88888.00 2010-04-02 11:37:41.813 092 13088.99 507.31 56849.38 88888.00 2010-04-02 11:37:42.813 092 13088.60 506.69 56849.38 88888.00 2010-04-02 11:37:43.813 092 13089.12 506.93 56849.02 88888.00 2010-04-02 11:37:44.813 092 13088.08 506.19 56849.87 88888.00 2010-04-02 11:37:45.813 092 13087.95 506.31 56850.24 88888.00 2010-04-02 11:37:46.813 092 13087.43 506.19 56849.87 88888.00 2010-04-02 11:37:47.813 092 13087.43 506.56 56849.38 88888.00 2010-04-02 11:37:48.813 092 13086.78 506.44 56849.99 88888.00 2010-04-02 11:37:49.813 092 13085.87 506.93 56849.62 88888.00 2010-04-02 11:37:50.813 092 13085.35 506.69 56849.75 88888.00 2010-04-02 11:37:51.813 092 13084.83 506.19 56849.26 88888.00 2010-04-02 11:37:52.813 092 13083.79 506.93 56848.65 88888.00 2010-04-02 11:37:53.813 092 13083.53 506.31 56849.26 88888.00 2010-04-02 11:37:54.813 092 13082.49 506.07 56849.26 88888.00 2010-04-02 11:37:55.813 092 13082.23 506.93 56848.53 88888.00 2010-04-02 11:37:56.813 092 13082.75 506.07 56848.53 88888.00 2010-04-02 11:37:57.813 092 13081.71 505.94 56848.16 88888.00 2010-04-02 11:37:58.813 092 13081.19 505.82 56848.04 88888.00 2010-04-02 11:37:59.813 092 13081.58 506.07 56847.67 88888.00 2010-04-02 11:38:00.813 092 13080.80 504.58 56847.67 88888.00 2010-04-02 11:38:01.813 092 13080.80 504.46 56847.79 88888.00 2010-04-02 11:38:02.813 092 13080.67 504.58 56846.94 88888.00 2010-04-02 11:38:03.813 092 13080.41 504.08 56847.30 88888.00 2010-04-02 11:38:04.813 092 13079.63 503.71 56847.06 88888.00 2010-04-02 11:38:05.813 092 13080.28 503.59 56846.57 88888.00 2010-04-02 11:38:06.813 092 13079.89 503.47 56847.43 88888.00 2010-04-02 11:38:07.813 092 13080.15 503.71 56846.94 88888.00 2010-04-02 11:38:08.813 092 13080.15 504.46 56846.69 88888.00 2010-04-02 11:38:09.813 092 13079.63 503.96 56846.08 88888.00 2010-04-02 11:38:10.813 092 13078.85 503.71 56846.08 88888.00 2010-04-02 11:38:11.813 092 13079.76 503.34 56846.32 88888.00 2010-04-02 11:38:12.813 092 13079.76 503.22 56845.47 88888.00 2010-04-02 11:38:13.813 092 13080.15 503.09 56845.35 88888.00 2010-04-02 11:38:14.813 092 13080.80 502.10 56845.10 88888.00 2010-04-02 11:38:15.813 092 13082.23 502.10 56845.47 88888.00 2010-04-02 11:38:16.813 092 13083.40 501.48 56845.10 88888.00 2010-04-02 11:38:17.813 092 13083.79 501.98 56845.10 88888.00 2010-04-02 11:38:18.813 092 13084.70 502.60 56844.37 88888.00 2010-04-02 11:38:19.813 092 13085.09 502.47 56844.37 88888.00 2010-04-02 11:38:20.813 092 13085.74 502.97 56844.37 88888.00 2010-04-02 11:38:21.813 092 13086.26 503.22 56844.49 88888.00 2010-04-02 11:38:22.813 092 13087.17 503.22 56845.10 88888.00 2010-04-02 11:38:23.813 092 13087.17 503.22 56844.12 88888.00 2010-04-02 11:38:24.813 092 13088.08 504.08 56844.37 88888.00 2010-04-02 11:38:25.813 092 13088.47 504.08 56844.73 88888.00 2010-04-02 11:38:26.813 092 13088.47 504.70 56844.37 88888.00 2010-04-02 11:38:27.813 092 13089.89 504.83 56844.86 88888.00 2010-04-02 11:38:28.813 092 13090.28 504.70 56844.37 88888.00 2010-04-02 11:38:29.813 092 13089.89 504.83 56845.47 88888.00 2010-04-02 11:38:30.813 092 13091.32 505.70 56844.73 88888.00 2010-04-02 11:38:31.813 092 13091.19 505.08 56844.49 88888.00 2010-04-02 11:38:32.813 092 13091.45 506.31 56844.49 88888.00 2010-04-02 11:38:33.813 092 13091.84 506.19 56844.37 88888.00 2010-04-02 11:38:34.813 092 13091.97 506.07 56845.10 88888.00 2010-04-02 11:38:35.813 092 13093.01 506.07 56844.98 88888.00 2010-04-02 11:38:36.813 092 13092.23 506.44 56845.71 88888.00 2010-04-02 11:38:37.813 092 13092.49 506.19 56845.10 88888.00 2010-04-02 11:38:38.813 092 13091.71 507.55 56845.35 88888.00 2010-04-02 11:38:39.813 092 13092.10 506.81 56844.98 88888.00 2010-04-02 11:38:40.813 092 13091.58 507.43 56845.47 88888.00 2010-04-02 11:38:41.813 092 13090.80 507.06 56845.35 88888.00 2010-04-02 11:38:42.813 092 13090.02 506.93 56845.71 88888.00 2010-04-02 11:38:43.813 092 13090.02 507.92 56845.47 88888.00 2010-04-02 11:38:44.813 092 13088.86 507.31 56846.57 88888.00 2010-04-02 11:38:45.813 092 13088.60 508.17 56845.71 88888.00 2010-04-02 11:38:46.813 092 13087.82 508.42 56846.45 88888.00 2010-04-02 11:38:47.813 092 13087.69 507.68 56845.59 88888.00 2010-04-02 11:38:48.813 092 13087.82 509.29 56846.20 88888.00 2010-04-02 11:38:49.813 092 13087.69 508.79 56846.57 88888.00 2010-04-02 11:38:50.813 092 13087.17 509.16 56846.32 88888.00 2010-04-02 11:38:51.813 092 13086.65 509.66 56845.96 88888.00 2010-04-02 11:38:52.813 092 13086.26 510.15 56846.20 88888.00 2010-04-02 11:38:53.813 092 13086.39 510.28 56846.45 88888.00 2010-04-02 11:38:54.813 092 13086.26 510.15 56845.96 88888.00 2010-04-02 11:38:55.813 092 13085.87 509.53 56846.20 88888.00 2010-04-02 11:38:56.813 092 13086.26 510.15 56846.20 88888.00 2010-04-02 11:38:57.813 092 13085.61 510.40 56845.59 88888.00 2010-04-02 11:38:58.813 092 13086.39 510.53 56846.20 88888.00 2010-04-02 11:38:59.813 092 13086.78 510.28 56846.57 88888.00 2010-04-02 11:39:00.813 092 13086.78 510.28 56846.57 88888.00 2010-04-02 11:39:01.813 092 13087.30 510.65 56846.20 88888.00 2010-04-02 11:39:02.813 092 13087.56 511.02 56846.08 88888.00 2010-04-02 11:39:03.813 092 13087.30 511.52 56846.81 88888.00 2010-04-02 11:39:04.813 092 13087.82 511.27 56846.57 88888.00 2010-04-02 11:39:05.813 092 13087.82 511.39 56847.06 88888.00 2010-04-02 11:39:06.813 092 13087.56 511.02 56847.30 88888.00 2010-04-02 11:39:07.813 092 13088.34 510.90 56847.06 88888.00 2010-04-02 11:39:08.813 092 13088.86 512.01 56846.94 88888.00 2010-04-02 11:39:09.813 092 13089.38 510.90 56847.18 88888.00 2010-04-02 11:39:10.813 092 13089.12 511.27 56847.91 88888.00 2010-04-02 11:39:11.813 092 13089.38 511.39 56847.18 88888.00 2010-04-02 11:39:12.813 092 13089.76 510.65 56848.04 88888.00 2010-04-02 11:39:13.813 092 13089.89 510.65 56848.28 88888.00 2010-04-02 11:39:14.813 092 13090.02 510.53 56847.55 88888.00 2010-04-02 11:39:15.813 092 13090.54 510.15 56847.91 88888.00 2010-04-02 11:39:16.813 092 13091.06 510.77 56847.30 88888.00 2010-04-02 11:39:17.813 092 13091.97 510.53 56848.16 88888.00 2010-04-02 11:39:18.813 092 13091.58 510.53 56847.67 88888.00 2010-04-02 11:39:19.813 092 13091.45 510.77 56848.40 88888.00 2010-04-02 11:39:20.813 092 13092.36 510.28 56848.40 88888.00 2010-04-02 11:39:21.813 092 13092.10 510.65 56847.91 88888.00 2010-04-02 11:39:22.813 092 13092.10 510.77 56848.40 88888.00 2010-04-02 11:39:23.813 092 13092.62 510.53 56848.77 88888.00 2010-04-02 11:39:24.813 092 13092.62 509.91 56848.89 88888.00 2010-04-02 11:39:25.813 092 13092.75 509.41 56848.16 88888.00 2010-04-02 11:39:26.813 092 13091.97 509.91 56849.38 88888.00 2010-04-02 11:39:27.813 092 13091.71 509.29 56848.40 88888.00 2010-04-02 11:39:28.813 092 13091.97 509.16 56848.77 88888.00 2010-04-02 11:39:29.813 092 13091.58 509.29 56848.77 88888.00 2010-04-02 11:39:30.813 092 13092.23 509.91 56848.65 88888.00 2010-04-02 11:39:31.813 092 13092.23 509.29 56849.14 88888.00 2010-04-02 11:39:32.813 092 13091.84 509.04 56849.14 88888.00 2010-04-02 11:39:33.813 092 13092.23 508.92 56849.14 88888.00 2010-04-02 11:39:34.813 092 13091.84 510.03 56848.28 88888.00 2010-04-02 11:39:35.813 092 13092.62 509.04 56849.14 88888.00 2010-04-02 11:39:36.813 092 13092.10 509.53 56849.26 88888.00 2010-04-02 11:39:37.813 092 13092.10 508.67 56848.04 88888.00 2010-04-02 11:39:38.813 092 13092.75 508.79 56849.26 88888.00 2010-04-02 11:39:39.813 092 13092.23 508.79 56848.28 88888.00 2010-04-02 11:39:40.813 092 13092.49 508.30 56847.91 88888.00 2010-04-02 11:39:41.813 092 13092.36 508.42 56848.28 88888.00 2010-04-02 11:39:42.813 092 13091.97 508.42 56848.65 88888.00 2010-04-02 11:39:43.813 092 13093.53 508.42 56848.53 88888.00 2010-04-02 11:39:44.813 092 13092.75 508.67 56848.16 88888.00 2010-04-02 11:39:45.813 092 13093.53 508.67 56848.77 88888.00 2010-04-02 11:39:46.813 092 13094.70 508.54 56848.89 88888.00 2010-04-02 11:39:47.813 092 13094.18 508.42 56848.89 88888.00 2010-04-02 11:39:48.813 092 13094.83 508.79 56848.28 88888.00 2010-04-02 11:39:49.813 092 13095.74 508.79 56848.53 88888.00 2010-04-02 11:39:50.813 092 13096.00 509.41 56848.89 88888.00 2010-04-02 11:39:51.813 092 13095.74 509.41 56849.26 88888.00 2010-04-02 11:39:52.813 092 13096.00 510.15 56849.14 88888.00 2010-04-02 11:39:53.813 092 13096.52 510.28 56849.02 88888.00 2010-04-02 11:39:54.813 092 13096.39 510.77 56849.02 88888.00 2010-04-02 11:39:55.813 092 13097.04 510.53 56849.50 88888.00 2010-04-02 11:39:56.813 092 13097.56 512.01 56849.62 88888.00 2010-04-02 11:39:57.813 092 13096.91 511.27 56849.75 88888.00 2010-04-02 11:39:58.813 092 13097.69 511.76 56849.87 88888.00 2010-04-02 11:39:59.813 092 13098.47 512.26 56850.85 88888.00 2010-04-02 11:40:00.813 092 13098.47 512.14 56851.21 88888.00 2010-04-02 11:40:01.813 092 13098.73 512.38 56850.24 88888.00 2010-04-02 11:40:02.813 092 13099.51 512.75 56850.61 88888.00 2010-04-02 11:40:03.813 092 13099.77 512.63 56851.34 88888.00 2010-04-02 11:40:04.813 092 13099.77 512.88 56851.83 88888.00 2010-04-02 11:40:05.813 092 13100.03 512.75 56852.20 88888.00 2010-04-02 11:40:06.813 092 13100.55 512.88 56852.56 88888.00 2010-04-02 11:40:07.813 092 13100.55 512.88 56851.83 88888.00 2010-04-02 11:40:08.813 092 13100.55 512.75 56852.32 88888.00 2010-04-02 11:40:09.813 092 13101.20 512.88 56853.17 88888.00 2010-04-02 11:40:10.813 092 13101.85 512.51 56853.05 88888.00 2010-04-02 11:40:11.813 092 13101.72 512.63 56853.66 88888.00 2010-04-02 11:40:12.813 092 13101.59 512.51 56853.91 88888.00 2010-04-02 11:40:13.813 092 13101.85 512.26 56854.64 88888.00 2010-04-02 11:40:14.813 092 13102.24 512.38 56853.79 88888.00 2010-04-02 11:40:15.813 092 13102.50 512.75 56854.88 88888.00 2010-04-02 11:40:16.813 092 13102.50 512.14 56854.52 88888.00 2010-04-02 11:40:17.813 092 13102.37 512.51 56855.25 88888.00 2010-04-02 11:40:18.813 092 13102.63 512.26 56855.01 88888.00 2010-04-02 11:40:19.813 092 13102.37 513.37 56855.62 88888.00 2010-04-02 11:40:20.813 092 13102.11 513.00 56855.25 88888.00 2010-04-02 11:40:21.813 092 13102.76 512.63 56855.86 88888.00 2010-04-02 11:40:22.813 092 13102.37 512.38 56855.98 88888.00 2010-04-02 11:40:23.813 092 13102.11 512.51 56856.23 88888.00 2010-04-02 11:40:24.813 092 13101.98 512.26 56856.35 88888.00 2010-04-02 11:40:25.813 092 13102.37 511.89 56856.72 88888.00 2010-04-02 11:40:26.813 092 13102.50 511.89 56856.96 88888.00 2010-04-02 11:40:27.813 092 13102.24 511.02 56857.45 88888.00 2010-04-02 11:40:28.813 092 13101.59 512.51 56856.84 88888.00 2010-04-02 11:40:29.813 092 13101.85 512.01 56857.21 88888.00 2010-04-02 11:40:30.813 092 13101.46 511.27 56857.09 88888.00 2010-04-02 11:40:31.813 092 13100.68 510.90 56857.21 88888.00 2010-04-02 11:40:32.813 092 13100.68 511.27 56856.96 88888.00 2010-04-02 11:40:33.813 092 13100.42 511.02 56857.82 88888.00 2010-04-02 11:40:34.813 092 13100.42 510.65 56857.45 88888.00 2010-04-02 11:40:35.813 092 13100.03 510.77 56857.82 88888.00 2010-04-02 11:40:36.813 092 13100.29 510.53 56856.84 88888.00 2010-04-02 11:40:37.813 092 13099.25 510.28 56856.47 88888.00 2010-04-02 11:40:38.813 092 13099.38 510.40 56857.33 88888.00 2010-04-02 11:40:39.813 092 13098.73 509.91 56857.21 88888.00 2010-04-02 11:40:40.813 092 13098.99 510.40 56857.33 88888.00 2010-04-02 11:40:41.813 092 13099.12 509.53 56857.09 88888.00 2010-04-02 11:40:42.813 092 13098.47 509.04 56856.11 88888.00 2010-04-02 11:40:43.813 092 13099.25 508.92 56856.59 88888.00 2010-04-02 11:40:44.813 092 13099.38 509.41 56856.96 88888.00 2010-04-02 11:40:45.813 092 13099.25 508.79 56857.09 88888.00 2010-04-02 11:40:46.813 092 13099.64 509.16 56856.35 88888.00 2010-04-02 11:40:47.813 092 13099.77 508.92 56856.35 88888.00 2010-04-02 11:40:48.813 092 13100.03 509.04 56856.72 88888.00 2010-04-02 11:40:49.813 092 13101.33 509.66 56856.84 88888.00 2010-04-02 11:40:50.813 092 13100.81 509.04 56856.72 88888.00 2010-04-02 11:40:51.813 092 13100.81 508.54 56856.59 88888.00 2010-04-02 11:40:52.813 092 13101.98 508.67 56856.23 88888.00 2010-04-02 11:40:53.813 092 13102.37 509.04 56856.35 88888.00 2010-04-02 11:40:54.813 092 13103.54 508.92 56856.84 88888.00 2010-04-02 11:40:55.813 092 13103.93 509.53 56856.72 88888.00 2010-04-02 11:40:56.813 092 13104.32 509.41 56856.59 88888.00 2010-04-02 11:40:57.813 092 13104.45 510.28 56856.72 88888.00 2010-04-02 11:40:58.813 092 13105.23 509.78 56856.96 88888.00 2010-04-02 11:40:59.813 092 13105.10 509.78 56856.84 88888.00 2010-04-02 11:41:00.813 092 13106.01 510.15 56856.96 88888.00 2010-04-02 11:41:01.813 092 13105.88 510.28 56856.47 88888.00 2010-04-02 11:41:02.813 092 13107.04 510.15 56857.09 88888.00 2010-04-02 11:41:03.813 092 13106.40 510.28 56857.09 88888.00 2010-04-02 11:41:04.813 092 13107.17 510.40 56858.18 88888.00 2010-04-02 11:41:05.813 092 13107.04 510.65 56857.94 88888.00 2010-04-02 11:41:06.813 092 13106.66 509.66 56858.06 88888.00 2010-04-02 11:41:07.813 092 13106.53 510.03 56858.06 88888.00 2010-04-02 11:41:08.813 092 13106.27 509.91 56858.06 88888.00 2010-04-02 11:41:09.813 092 13105.75 509.66 56858.18 88888.00 2010-04-02 11:41:10.813 092 13106.01 510.03 56858.43 88888.00 2010-04-02 11:41:11.813 092 13106.01 509.66 56858.06 88888.00 2010-04-02 11:41:12.813 092 13105.62 510.53 56858.68 88888.00 2010-04-02 11:41:13.813 092 13104.97 511.27 56858.80 88888.00 2010-04-02 11:41:14.813 092 13105.49 510.77 56859.65 88888.00 2010-04-02 11:41:15.813 092 13104.58 510.90 56859.29 88888.00 2010-04-02 11:41:16.813 092 13105.10 511.27 56858.92 88888.00 2010-04-02 11:41:17.813 092 13104.58 510.90 56858.68 88888.00 2010-04-02 11:41:18.813 092 13103.80 511.14 56858.55 88888.00 2010-04-02 11:41:19.813 092 13104.19 512.01 56858.92 88888.00 2010-04-02 11:41:20.813 092 13104.19 511.39 56858.80 88888.00 2010-04-02 11:41:21.813 092 13104.06 511.76 56858.92 88888.00 2010-04-02 11:41:22.813 092 13102.63 511.64 56859.04 88888.00 2010-04-02 11:41:23.813 092 13103.15 511.89 56859.16 88888.00 2010-04-02 11:41:24.813 092 13102.37 511.89 56859.29 88888.00 2010-04-02 11:41:25.813 092 13102.24 511.02 56859.29 88888.00 2010-04-02 11:41:26.813 092 13102.37 512.26 56858.92 88888.00 2010-04-02 11:41:27.813 092 13101.72 511.89 56858.80 88888.00 2010-04-02 11:41:28.813 092 13101.33 511.89 56858.80 88888.00 2010-04-02 11:41:29.813 092 13100.94 511.02 56859.65 88888.00 2010-04-02 11:41:30.813 092 13100.55 511.89 56858.80 88888.00 2010-04-02 11:41:31.813 092 13100.42 511.27 56858.92 88888.00 2010-04-02 11:41:32.813 092 13100.42 511.52 56858.80 88888.00 2010-04-02 11:41:33.813 092 13099.64 511.76 56858.92 88888.00 2010-04-02 11:41:34.813 092 13099.64 511.02 56858.55 88888.00 2010-04-02 11:41:35.813 092 13098.99 511.64 56858.31 88888.00 2010-04-02 11:41:36.813 092 13099.51 511.27 56858.68 88888.00 2010-04-02 11:41:37.813 092 13097.82 511.27 56858.31 88888.00 2010-04-02 11:41:38.813 092 13097.82 511.14 56857.57 88888.00 2010-04-02 11:41:39.813 092 13097.56 511.64 56858.06 88888.00 2010-04-02 11:41:40.813 092 13097.04 511.39 56857.45 88888.00 2010-04-02 11:41:41.813 092 13096.39 510.28 56857.57 88888.00 2010-04-02 11:41:42.813 092 13096.26 511.14 56858.18 88888.00 2010-04-02 11:41:43.813 092 13096.39 510.77 56857.45 88888.00 2010-04-02 11:41:44.813 092 13095.87 510.65 56856.59 88888.00 2010-04-02 11:41:45.813 092 13095.74 511.14 56856.23 88888.00 2010-04-02 11:41:46.813 092 13095.35 510.15 56856.96 88888.00 2010-04-02 11:41:47.813 092 13094.44 510.90 56855.98 88888.00 2010-04-02 11:41:48.813 092 13094.57 510.28 56856.11 88888.00 2010-04-02 11:41:49.813 092 13093.79 510.53 56855.74 88888.00 2010-04-02 11:41:50.813 092 13093.53 509.53 56855.86 88888.00 2010-04-02 11:41:51.813 092 13094.18 509.66 56854.64 88888.00 2010-04-02 11:41:52.813 092 13094.31 509.78 56855.37 88888.00 2010-04-02 11:41:53.813 092 13094.18 509.53 56855.25 88888.00 2010-04-02 11:41:54.813 092 13093.40 509.66 56854.39 88888.00 2010-04-02 11:41:55.813 092 13094.05 509.16 56854.88 88888.00 2010-04-02 11:41:56.813 092 13094.05 509.04 56854.76 88888.00 2010-04-02 11:41:57.813 092 13094.05 509.29 56854.03 88888.00 2010-04-02 11:41:58.813 092 13093.79 509.04 56854.64 88888.00 2010-04-02 11:41:59.813 092 13093.66 509.04 56853.42 88888.00 2010-04-02 11:42:00.813 092 13094.44 508.79 56853.42 88888.00 2010-04-02 11:42:01.813 092 13094.05 508.67 56853.66 88888.00 2010-04-02 11:42:02.813 092 13094.18 508.79 56853.05 88888.00 2010-04-02 11:42:03.813 092 13093.79 509.29 56853.29 88888.00 2010-04-02 11:42:04.813 092 13094.18 508.67 56853.17 88888.00 2010-04-02 11:42:05.813 092 13094.18 509.29 56853.29 88888.00 2010-04-02 11:42:06.813 092 13093.53 509.04 56852.44 88888.00 2010-04-02 11:42:07.813 092 13092.62 508.92 56851.83 88888.00 2010-04-02 11:42:08.813 092 13092.75 508.92 56851.83 88888.00 2010-04-02 11:42:09.813 092 13091.84 508.92 56852.44 88888.00 2010-04-02 11:42:10.813 092 13091.06 508.79 56852.07 88888.00 2010-04-02 11:42:11.813 092 13090.41 509.29 56851.46 88888.00 2010-04-02 11:42:12.813 092 13090.41 509.16 56850.97 88888.00 2010-04-02 11:42:13.813 092 13090.15 508.92 56851.09 88888.00 2010-04-02 11:42:14.813 092 13089.89 509.41 56850.48 88888.00 2010-04-02 11:42:15.813 092 13090.41 508.92 56850.48 88888.00 2010-04-02 11:42:16.813 092 13090.15 509.16 56851.21 88888.00 2010-04-02 11:42:17.813 092 13089.12 510.03 56850.12 88888.00 2010-04-02 11:42:18.813 092 13089.25 509.41 56849.75 88888.00 2010-04-02 11:42:19.813 092 13088.60 509.53 56849.02 88888.00 2010-04-02 11:42:20.813 092 13088.47 509.78 56849.62 88888.00 2010-04-02 11:42:21.813 092 13087.30 509.78 56849.26 88888.00 2010-04-02 11:42:22.813 092 13086.91 509.66 56849.38 88888.00 2010-04-02 11:42:23.813 092 13086.78 509.91 56849.14 88888.00 2010-04-02 11:42:24.813 092 13086.26 508.42 56849.02 88888.00 2010-04-02 11:42:25.813 092 13086.39 509.66 56848.65 88888.00 2010-04-02 11:42:26.813 092 13086.26 508.92 56848.65 88888.00 2010-04-02 11:42:27.813 092 13086.26 508.17 56847.91 88888.00 2010-04-02 11:42:28.813 092 13086.00 508.92 56847.79 88888.00 2010-04-02 11:42:29.813 092 13085.48 508.54 56848.28 88888.00 2010-04-02 11:42:30.813 092 13085.35 507.80 56848.04 88888.00 2010-04-02 11:42:31.813 092 13085.48 508.17 56847.79 88888.00 2010-04-02 11:42:32.813 092 13084.70 507.68 56847.67 88888.00 2010-04-02 11:42:33.813 092 13085.22 507.92 56847.67 88888.00 2010-04-02 11:42:34.813 092 13085.35 508.42 56847.55 88888.00 2010-04-02 11:42:35.813 092 13085.35 508.17 56848.04 88888.00 2010-04-02 11:42:36.813 092 13085.09 507.80 56848.53 88888.00 2010-04-02 11:42:37.813 092 13085.09 507.18 56848.28 88888.00 2010-04-02 11:42:38.813 092 13085.48 508.17 56847.91 88888.00 2010-04-02 11:42:39.813 092 13085.22 507.92 56847.18 88888.00 2010-04-02 11:42:40.813 092 13084.96 507.43 56847.79 88888.00 2010-04-02 11:42:41.813 092 13085.09 508.05 56848.04 88888.00 2010-04-02 11:42:42.813 092 13085.61 508.17 56847.18 88888.00 2010-04-02 11:42:43.813 092 13084.57 508.05 56847.91 88888.00 2010-04-02 11:42:44.813 092 13085.35 507.68 56847.79 88888.00 2010-04-02 11:42:45.813 092 13085.22 508.67 56847.55 88888.00 2010-04-02 11:42:46.813 092 13084.96 507.80 56847.30 88888.00 2010-04-02 11:42:47.813 092 13085.35 507.80 56847.06 88888.00 2010-04-02 11:42:48.813 092 13085.09 507.43 56848.16 88888.00 2010-04-02 11:42:49.813 092 13085.87 506.69 56847.43 88888.00 2010-04-02 11:42:50.813 092 13086.13 506.31 56847.18 88888.00 2010-04-02 11:42:51.813 092 13086.78 506.44 56847.67 88888.00 2010-04-02 11:42:52.813 092 13086.26 506.69 56847.43 88888.00 2010-04-02 11:42:53.813 092 13086.65 505.82 56848.16 88888.00 2010-04-02 11:42:54.813 092 13086.13 506.19 56848.04 88888.00 2010-04-02 11:42:55.813 092 13086.39 507.68 56847.91 88888.00 2010-04-02 11:42:56.813 092 13086.26 506.31 56847.67 88888.00 2010-04-02 11:42:57.813 092 13086.00 507.06 56846.94 88888.00 2010-04-02 11:42:58.813 092 13085.35 507.55 56847.06 88888.00 2010-04-02 11:42:59.813 092 13085.35 507.92 56847.79 88888.00 2010-04-02 11:43:00.813 092 13085.35 507.55 56847.67 88888.00 2010-04-02 11:43:01.813 092 13085.22 507.92 56847.18 88888.00 2010-04-02 11:43:02.813 092 13085.35 507.68 56847.67 88888.00 2010-04-02 11:43:03.813 092 13084.57 506.81 56847.55 88888.00 2010-04-02 11:43:04.813 092 13085.22 507.55 56846.69 88888.00 2010-04-02 11:43:05.813 092 13084.96 507.68 56846.57 88888.00 2010-04-02 11:43:06.813 092 13085.35 506.81 56847.30 88888.00 2010-04-02 11:43:07.813 092 13084.83 506.56 56847.30 88888.00 2010-04-02 11:43:08.813 092 13085.09 506.56 56846.81 88888.00 2010-04-02 11:43:09.813 092 13084.70 506.93 56847.06 88888.00 2010-04-02 11:43:10.813 092 13085.35 506.81 56846.69 88888.00 2010-04-02 11:43:11.813 092 13084.96 507.18 56846.94 88888.00 2010-04-02 11:43:12.813 092 13084.31 507.55 56846.81 88888.00 2010-04-02 11:43:13.813 092 13083.53 507.31 56846.32 88888.00 2010-04-02 11:43:14.813 092 13083.14 508.67 56846.20 88888.00 2010-04-02 11:43:15.813 092 13083.53 508.54 56846.81 88888.00 2010-04-02 11:43:16.813 092 13083.01 508.05 56846.20 88888.00 2010-04-02 11:43:17.813 092 13083.01 508.79 56846.57 88888.00 2010-04-02 11:43:18.813 092 13083.79 507.80 56845.96 88888.00 2010-04-02 11:43:19.813 092 13083.40 508.79 56846.08 88888.00 2010-04-02 11:43:20.813 092 13083.66 508.54 56845.96 88888.00 2010-04-02 11:43:21.813 092 13084.18 508.67 56846.20 88888.00 2010-04-02 11:43:22.813 092 13083.79 508.30 56846.20 88888.00 2010-04-02 11:43:23.813 092 13084.44 508.42 56845.96 88888.00 2010-04-02 11:43:24.813 092 13085.09 508.42 56846.08 88888.00 2010-04-02 11:43:25.813 092 13085.87 508.42 56846.45 88888.00 2010-04-02 11:43:26.813 092 13085.61 507.43 56846.08 88888.00 2010-04-02 11:43:27.813 092 13086.65 508.30 56846.32 88888.00 2010-04-02 11:43:28.813 092 13086.52 508.54 56846.32 88888.00 2010-04-02 11:43:29.813 092 13086.26 509.04 56846.81 88888.00 2010-04-02 11:43:30.813 092 13086.91 509.04 56846.57 88888.00 2010-04-02 11:43:31.813 092 13087.30 509.41 56846.57 88888.00 2010-04-02 11:43:32.813 092 13087.30 509.53 56846.45 88888.00 2010-04-02 11:43:33.813 092 13086.91 509.91 56846.45 88888.00 2010-04-02 11:43:34.813 092 13088.08 509.41 56847.06 88888.00 2010-04-02 11:43:35.813 092 13088.99 509.91 56847.06 88888.00 2010-04-02 11:43:36.813 092 13089.38 509.91 56847.06 88888.00 2010-04-02 11:43:37.813 092 13089.12 510.28 56846.94 88888.00 2010-04-02 11:43:38.813 092 13089.38 510.53 56847.55 88888.00 2010-04-02 11:43:39.813 092 13089.76 510.65 56847.79 88888.00 2010-04-02 11:43:40.813 092 13089.89 510.15 56848.16 88888.00 2010-04-02 11:43:41.813 092 13089.50 510.15 56847.91 88888.00 2010-04-02 11:43:42.813 092 13089.76 510.03 56848.89 88888.00 2010-04-02 11:43:43.813 092 13089.63 510.28 56848.77 88888.00 2010-04-02 11:43:44.813 092 13089.12 510.53 56848.65 88888.00 2010-04-02 11:43:45.813 092 13089.38 510.15 56848.89 88888.00 2010-04-02 11:43:46.813 092 13089.63 510.28 56848.53 88888.00 2010-04-02 11:43:47.813 092 13089.76 510.77 56848.89 88888.00 2010-04-02 11:43:48.813 092 13089.25 509.91 56849.14 88888.00 2010-04-02 11:43:49.813 092 13089.25 509.78 56849.02 88888.00 2010-04-02 11:43:50.813 092 13089.25 510.40 56849.02 88888.00 2010-04-02 11:43:51.813 092 13089.50 509.53 56849.38 88888.00 2010-04-02 11:43:52.813 092 13089.63 509.91 56849.38 88888.00 2010-04-02 11:43:53.813 092 13089.50 509.16 56849.26 88888.00 2010-04-02 11:43:54.813 092 13088.99 509.66 56849.62 88888.00 2010-04-02 11:43:55.813 092 13089.50 509.91 56850.12 88888.00 2010-04-02 11:43:56.813 092 13089.12 510.15 56849.75 88888.00 2010-04-02 11:43:57.813 092 13089.38 510.15 56849.14 88888.00 2010-04-02 11:43:58.813 092 13089.38 509.78 56849.62 88888.00 2010-04-02 11:43:59.813 092 13089.12 510.65 56849.99 88888.00 2010-04-02 11:44:00.813 092 13089.12 510.15 56850.24 88888.00 2010-04-02 11:44:01.813 092 13088.60 510.53 56849.62 88888.00 2010-04-02 11:44:02.813 092 13088.60 510.40 56849.87 88888.00 2010-04-02 11:44:03.813 092 13087.82 510.53 56849.99 88888.00 2010-04-02 11:44:04.813 092 13086.78 510.53 56849.14 88888.00 2010-04-02 11:44:05.813 092 13087.43 510.53 56849.99 88888.00 2010-04-02 11:44:06.813 092 13087.56 510.65 56849.26 88888.00 2010-04-02 11:44:07.813 092 13087.30 510.40 56849.75 88888.00 2010-04-02 11:44:08.813 092 13086.52 511.27 56849.02 88888.00 2010-04-02 11:44:09.813 092 13086.78 510.65 56848.65 88888.00 2010-04-02 11:44:10.813 092 13086.65 510.90 56848.53 88888.00 2010-04-02 11:44:11.813 092 13086.26 511.02 56848.89 88888.00 2010-04-02 11:44:12.813 092 13086.91 511.02 56848.89 88888.00 2010-04-02 11:44:13.813 092 13087.04 511.27 56848.77 88888.00 2010-04-02 11:44:14.813 092 13087.17 510.77 56848.65 88888.00 2010-04-02 11:44:15.813 092 13086.78 511.02 56848.16 88888.00 2010-04-02 11:44:16.813 092 13086.13 511.64 56848.04 88888.00 2010-04-02 11:44:17.813 092 13086.65 511.52 56848.53 88888.00 2010-04-02 11:44:18.813 092 13085.74 511.02 56848.65 88888.00 2010-04-02 11:44:19.813 092 13086.13 511.52 56848.04 88888.00 2010-04-02 11:44:20.813 092 13086.13 511.39 56848.16 88888.00 2010-04-02 11:44:21.813 092 13085.74 511.27 56848.04 88888.00 2010-04-02 11:44:22.813 092 13086.13 511.52 56847.79 88888.00 2010-04-02 11:44:23.813 092 13086.39 511.39 56847.67 88888.00 2010-04-02 11:44:24.813 092 13086.39 511.64 56848.16 88888.00 2010-04-02 11:44:25.813 092 13086.39 512.01 56847.30 88888.00 2010-04-02 11:44:26.813 092 13086.39 511.27 56847.79 88888.00 2010-04-02 11:44:27.813 092 13085.74 511.64 56847.30 88888.00 2010-04-02 11:44:28.813 092 13086.39 512.26 56848.04 88888.00 2010-04-02 11:44:29.813 092 13085.09 511.52 56847.43 88888.00 2010-04-02 11:44:30.813 092 13084.57 512.01 56847.30 88888.00 2010-04-02 11:44:31.813 092 13083.79 511.89 56847.43 88888.00 2010-04-02 11:44:32.813 092 13084.05 513.00 56847.30 88888.00 2010-04-02 11:44:33.813 092 13082.62 512.75 56846.94 88888.00 2010-04-02 11:44:34.813 092 13082.62 511.89 56846.45 88888.00 2010-04-02 11:44:35.813 092 13082.10 511.76 56846.45 88888.00 2010-04-02 11:44:36.813 092 13081.84 511.89 56846.08 88888.00 2010-04-02 11:44:37.813 092 13081.84 511.52 56846.20 88888.00 2010-04-02 11:44:38.813 092 13081.58 512.51 56845.84 88888.00 2010-04-02 11:44:39.813 092 13081.06 511.64 56845.23 88888.00 2010-04-02 11:44:40.812 092 13081.58 511.52 56845.71 88888.00 2010-04-02 11:44:41.812 092 13081.32 511.64 56845.84 88888.00 2010-04-02 11:44:42.812 092 13081.58 511.64 56845.35 88888.00 2010-04-02 11:44:43.812 092 13082.49 510.65 56845.47 88888.00 2010-04-02 11:44:44.812 092 13082.49 510.28 56845.23 88888.00 2010-04-02 11:44:45.812 092 13083.01 510.40 56844.37 88888.00 2010-04-02 11:44:46.812 092 13082.62 510.53 56845.71 88888.00 2010-04-02 11:44:47.812 092 13082.36 510.40 56845.23 88888.00 2010-04-02 11:44:48.812 092 13082.75 511.14 56844.86 88888.00 2010-04-02 11:44:49.812 092 13082.36 510.53 56845.47 88888.00 2010-04-02 11:44:50.812 092 13082.23 510.77 56845.10 88888.00 2010-04-02 11:44:51.812 092 13082.88 510.28 56844.86 88888.00 2010-04-02 11:44:52.812 092 13082.10 510.53 56845.71 88888.00 2010-04-02 11:44:53.812 092 13082.75 510.28 56845.10 88888.00 2010-04-02 11:44:54.812 092 13083.27 510.90 56845.47 88888.00 2010-04-02 11:44:55.812 092 13083.53 511.02 56845.10 88888.00 2010-04-02 11:44:56.812 092 13083.53 510.53 56845.47 88888.00 2010-04-02 11:44:57.812 092 13083.79 510.65 56845.71 88888.00 2010-04-02 11:44:58.812 092 13083.66 511.52 56845.71 88888.00 2010-04-02 11:44:59.812 092 13083.66 511.27 56844.98 88888.00 2010-04-02 11:45:00.812 092 13082.88 511.27 56845.71 88888.00 2010-04-02 11:45:01.812 092 13083.01 511.14 56845.59 88888.00 2010-04-02 11:45:02.812 092 13083.40 512.01 56845.84 88888.00 2010-04-02 11:45:03.812 092 13083.01 511.27 56845.23 88888.00 2010-04-02 11:45:04.812 092 13082.75 511.14 56845.35 88888.00 2010-04-02 11:45:05.812 092 13082.36 511.52 56845.96 88888.00 2010-04-02 11:45:06.812 092 13082.62 510.53 56844.98 88888.00 2010-04-02 11:45:07.812 092 13081.58 510.90 56845.35 88888.00 2010-04-02 11:45:08.812 092 13081.19 510.77 56845.71 88888.00 2010-04-02 11:45:09.812 092 13080.28 510.53 56845.10 88888.00 2010-04-02 11:45:10.812 092 13079.63 510.65 56845.96 88888.00 2010-04-02 11:45:11.812 092 13080.28 509.66 56845.35 88888.00 2010-04-02 11:45:12.812 092 13078.98 509.04 56845.47 88888.00 2010-04-02 11:45:13.812 092 13077.81 509.29 56844.98 88888.00 2010-04-02 11:45:14.812 092 13078.33 508.67 56844.25 88888.00 2010-04-02 11:45:15.812 092 13076.90 508.92 56844.98 88888.00 2010-04-02 11:45:16.812 092 13076.77 508.92 56844.98 88888.00 2010-04-02 11:45:17.812 092 13075.60 508.30 56843.76 88888.00 2010-04-02 11:45:18.812 092 13074.82 508.54 56844.12 88888.00 2010-04-02 11:45:19.812 092 13073.78 508.30 56843.51 88888.00 2010-04-02 11:45:20.812 092 13073.13 508.17 56844.12 88888.00 2010-04-02 11:45:21.812 092 13072.74 507.31 56843.14 88888.00 2010-04-02 11:45:22.812 092 13071.83 506.69 56843.27 88888.00 2010-04-02 11:45:23.812 092 13071.96 506.44 56842.29 88888.00 2010-04-02 11:45:24.812 092 13070.54 506.56 56842.29 88888.00 2010-04-02 11:45:25.812 092 13070.92 505.94 56842.66 88888.00 2010-04-02 11:45:26.812 092 13070.02 506.31 56841.68 88888.00 2010-04-02 11:45:27.812 092 13070.02 506.07 56841.31 88888.00 2010-04-02 11:45:28.812 092 13068.72 506.56 56840.95 88888.00 2010-04-02 11:45:29.812 092 13069.50 506.31 56840.58 88888.00 2010-04-02 11:45:30.812 092 13069.37 506.31 56840.70 88888.00 2010-04-02 11:45:31.812 092 13069.63 506.44 56839.97 88888.00 2010-04-02 11:45:32.812 092 13069.24 506.93 56839.97 88888.00 2010-04-02 11:45:33.812 092 13069.37 506.93 56839.60 88888.00 2010-04-02 11:45:34.812 092 13068.59 507.68 56839.11 88888.00 2010-04-02 11:45:35.812 092 13068.72 507.92 56838.99 88888.00 2010-04-02 11:45:36.812 092 13068.98 507.31 56838.50 88888.00 2010-04-02 11:45:37.812 092 13069.37 508.05 56838.38 88888.00 2010-04-02 11:45:38.812 092 13070.15 507.55 56838.75 88888.00 2010-04-02 11:45:39.812 092 13071.05 508.30 56838.25 88888.00 2010-04-02 11:45:40.812 092 13070.92 508.92 56837.77 88888.00 2010-04-02 11:45:41.812 092 13071.57 508.92 56837.40 88888.00 2010-04-02 11:45:42.812 092 13071.31 509.41 56838.38 88888.00 2010-04-02 11:45:43.812 092 13071.83 509.53 56837.28 88888.00 2010-04-02 11:45:44.812 092 13072.48 509.53 56837.89 88888.00 2010-04-02 11:45:45.812 092 13071.96 509.78 56837.40 88888.00 2010-04-02 11:45:46.812 092 13072.61 509.16 56837.64 88888.00 2010-04-02 11:45:47.812 092 13071.96 509.78 56837.28 88888.00 2010-04-02 11:45:48.812 092 13072.35 509.16 56837.16 88888.00 2010-04-02 11:45:49.812 092 13072.74 509.78 56837.64 88888.00 2010-04-02 11:45:50.812 092 13072.74 509.91 56837.16 88888.00 2010-04-02 11:45:51.812 092 13074.43 509.78 56837.03 88888.00 2010-04-02 11:45:52.812 092 13074.04 510.53 56837.28 88888.00 2010-04-02 11:45:53.812 092 13074.17 510.28 56837.28 88888.00 2010-04-02 11:45:54.812 092 13073.91 510.03 56838.01 88888.00 2010-04-02 11:45:55.812 092 13074.56 510.03 56836.79 88888.00 2010-04-02 11:45:56.812 092 13073.52 510.15 56837.28 88888.00 2010-04-02 11:45:57.812 092 13073.65 510.28 56837.64 88888.00 2010-04-02 11:45:58.812 092 13073.78 509.78 56837.40 88888.00 2010-04-02 11:45:59.812 092 13072.61 509.91 56838.50 88888.00 2010-04-02 11:46:00.812 092 13071.96 510.53 56838.13 88888.00 2010-04-02 11:46:01.812 092 13070.92 509.78 56837.16 88888.00 2010-04-02 11:46:02.812 092 13071.05 509.53 56838.13 88888.00 2010-04-02 11:46:03.812 092 13070.15 509.41 56837.64 88888.00 2010-04-02 11:46:04.812 092 13069.11 509.53 56838.38 88888.00 2010-04-02 11:46:05.812 092 13068.98 509.41 56837.77 88888.00 2010-04-02 11:46:06.812 092 13067.68 510.15 56837.89 88888.00 2010-04-02 11:46:07.812 092 13066.90 509.53 56837.89 88888.00 2010-04-02 11:46:08.812 092 13066.38 509.53 56837.89 88888.00 2010-04-02 11:46:09.812 092 13065.73 509.29 56837.16 88888.00 2010-04-02 11:46:10.812 092 13064.69 509.29 56837.03 88888.00 2010-04-02 11:46:11.812 092 13064.04 509.78 56837.28 88888.00 2010-04-02 11:46:12.812 092 13063.78 509.16 56836.67 88888.00 2010-04-02 11:46:13.812 092 13062.48 508.92 56837.16 88888.00 2010-04-02 11:46:14.812 092 13061.57 508.17 56836.42 88888.00 2010-04-02 11:46:15.812 092 13062.09 508.54 56836.67 88888.00 2010-04-02 11:46:16.812 092 13061.83 508.17 56836.18 88888.00 2010-04-02 11:46:17.812 092 13061.31 508.79 56836.18 88888.00 2010-04-02 11:46:18.812 092 13061.44 507.55 56836.42 88888.00 2010-04-02 11:46:19.812 092 13061.83 507.92 56835.57 88888.00 2010-04-02 11:46:20.812 092 13062.22 508.30 56835.57 88888.00 2010-04-02 11:46:21.812 092 13061.96 508.42 56836.05 88888.00 2010-04-02 11:46:22.812 092 13061.83 508.67 56835.57 88888.00 2010-04-02 11:46:23.812 092 13062.48 509.53 56835.45 88888.00 2010-04-02 11:46:24.812 092 13063.65 508.92 56835.32 88888.00 2010-04-02 11:46:25.812 092 13064.43 509.16 56834.59 88888.00 2010-04-02 11:46:26.812 092 13063.91 508.54 56834.22 88888.00 2010-04-02 11:46:27.812 092 13063.39 508.54 56834.10 88888.00 2010-04-02 11:46:28.812 092 13064.95 509.41 56834.22 88888.00 2010-04-02 11:46:29.812 092 13064.04 508.30 56834.34 88888.00 2010-04-02 11:46:30.812 092 13064.69 508.30 56834.10 88888.00 2010-04-02 11:46:31.812 092 13065.86 508.54 56833.36 88888.00 2010-04-02 11:46:32.812 092 13067.16 508.05 56833.24 88888.00 2010-04-02 11:46:33.812 092 13067.42 508.42 56833.73 88888.00 2010-04-02 11:46:34.812 092 13066.77 509.66 56833.24 88888.00 2010-04-02 11:46:35.812 092 13066.77 508.79 56832.88 88888.00 2010-04-02 11:46:36.812 092 13066.90 509.04 56833.36 88888.00 2010-04-02 11:46:37.812 092 13067.03 508.92 56833.73 88888.00 2010-04-02 11:46:38.812 092 13067.55 508.30 56832.75 88888.00 2010-04-02 11:46:39.812 092 13068.33 507.80 56832.51 88888.00 2010-04-02 11:46:40.812 092 13069.24 508.42 56833.49 88888.00 2010-04-02 11:46:41.812 092 13068.85 508.17 56832.63 88888.00 2010-04-02 11:46:42.812 092 13069.24 508.30 56832.75 88888.00 2010-04-02 11:46:43.812 092 13070.28 508.05 56833.00 88888.00 2010-04-02 11:46:44.812 092 13070.41 508.42 56832.88 88888.00 2010-04-02 11:46:45.812 092 13069.24 509.53 56832.63 88888.00 2010-04-02 11:46:46.812 092 13070.02 508.67 56832.39 88888.00 2010-04-02 11:46:47.812 092 13069.37 508.92 56832.14 88888.00 2010-04-02 11:46:48.812 092 13069.37 508.79 56833.12 88888.00 2010-04-02 11:46:49.812 092 13069.76 509.16 56832.88 88888.00 2010-04-02 11:46:50.812 092 13069.76 509.53 56833.86 88888.00 2010-04-02 11:46:51.812 092 13069.89 509.41 56833.12 88888.00 2010-04-02 11:46:52.812 092 13069.24 510.15 56832.88 88888.00 2010-04-02 11:46:53.812 092 13068.72 509.78 56833.86 88888.00 2010-04-02 11:46:54.812 092 13068.33 509.66 56832.88 88888.00 2010-04-02 11:46:55.812 092 13067.81 509.91 56832.63 88888.00 2010-04-02 11:46:56.812 092 13067.42 509.29 56833.61 88888.00 2010-04-02 11:46:57.812 092 13067.29 509.66 56833.61 88888.00 2010-04-02 11:46:58.812 092 13066.38 509.53 56833.98 88888.00 2010-04-02 11:46:59.812 092 13066.51 509.41 56833.49 88888.00 2010-04-02 11:47:00.812 092 13065.86 509.41 56833.49 88888.00 2010-04-02 11:47:01.812 092 13066.12 509.29 56833.24 88888.00 2010-04-02 11:47:02.812 092 13065.60 508.92 56833.86 88888.00 2010-04-02 11:47:03.812 092 13066.12 509.53 56833.61 88888.00 2010-04-02 11:47:04.812 092 13065.73 509.29 56833.98 88888.00 2010-04-02 11:47:05.812 092 13066.38 509.04 56833.73 88888.00 2010-04-02 11:47:06.812 092 13066.51 509.04 56833.98 88888.00 2010-04-02 11:47:07.812 092 13066.64 508.92 56833.98 88888.00 2010-04-02 11:47:08.812 092 13066.77 509.41 56834.22 88888.00 2010-04-02 11:47:09.812 092 13066.90 508.67 56834.71 88888.00 2010-04-02 11:47:10.812 092 13067.03 509.91 56833.86 88888.00 2010-04-02 11:47:11.812 092 13067.81 509.91 56834.34 88888.00 2010-04-02 11:47:12.812 092 13067.42 509.16 56834.71 88888.00 2010-04-02 11:47:13.812 092 13067.81 509.16 56834.71 88888.00 2010-04-02 11:47:14.812 092 13067.29 509.29 56834.34 88888.00 2010-04-02 11:47:15.812 092 13068.46 508.42 56834.59 88888.00 2010-04-02 11:47:16.812 092 13069.37 509.41 56835.20 88888.00 2010-04-02 11:47:17.812 092 13069.50 509.41 56834.83 88888.00 2010-04-02 11:47:18.812 092 13068.20 508.79 56834.34 88888.00 2010-04-02 11:47:19.812 092 13068.59 508.42 56835.20 88888.00 2010-04-02 11:47:20.812 092 13069.50 508.17 56835.20 88888.00 2010-04-02 11:47:21.812 092 13069.76 508.92 56834.46 88888.00 2010-04-02 11:47:22.812 092 13069.11 508.54 56835.57 88888.00 2010-04-02 11:47:23.812 092 13068.85 508.30 56834.71 88888.00 2010-04-02 11:47:24.812 092 13069.76 510.28 56834.46 88888.00 2010-04-02 11:47:25.812 092 13069.76 508.67 56833.86 88888.00 2010-04-02 11:47:26.812 092 13070.92 509.16 56835.20 88888.00 2010-04-02 11:47:27.812 092 13071.71 509.53 56835.08 88888.00 2010-04-02 11:47:28.812 092 13072.61 509.66 56834.46 88888.00 2010-04-02 11:47:29.812 092 13072.74 509.78 56834.34 88888.00 2010-04-02 11:47:30.812 092 13073.13 509.78 56834.95 88888.00 2010-04-02 11:47:31.812 092 13073.52 509.66 56834.34 88888.00 2010-04-02 11:47:32.812 092 13073.52 510.77 56834.71 88888.00 2010-04-02 11:47:33.812 092 13073.91 510.28 56834.59 88888.00 2010-04-02 11:47:34.812 092 13073.13 510.03 56835.08 88888.00 2010-04-02 11:47:35.812 092 13074.04 510.15 56834.34 88888.00 2010-04-02 11:47:36.812 092 13073.13 509.53 56834.10 88888.00 2010-04-02 11:47:37.812 092 13073.65 509.91 56834.71 88888.00 2010-04-02 11:47:38.812 092 13073.78 508.42 56834.10 88888.00 2010-04-02 11:47:39.812 092 13073.91 509.78 56833.98 88888.00 2010-04-02 11:47:40.812 092 13073.78 509.16 56833.61 88888.00 2010-04-02 11:47:41.812 092 13075.21 509.41 56833.86 88888.00 2010-04-02 11:47:42.812 092 13075.86 509.29 56834.34 88888.00 2010-04-02 11:47:43.812 092 13076.64 509.41 56834.71 88888.00 2010-04-02 11:47:44.812 092 13076.90 508.30 56834.34 88888.00 2010-04-02 11:47:45.812 092 13077.03 509.29 56834.95 88888.00 2010-04-02 11:47:46.812 092 13077.55 509.53 56835.08 88888.00 2010-04-02 11:47:47.812 092 13077.81 509.29 56836.05 88888.00 2010-04-02 11:47:48.812 092 13077.81 510.40 56835.69 88888.00 2010-04-02 11:47:49.812 092 13078.20 510.53 56835.20 88888.00 2010-04-02 11:47:50.812 092 13077.16 510.28 56835.57 88888.00 2010-04-02 11:47:51.812 092 13077.55 510.15 56835.93 88888.00 2010-04-02 11:47:52.812 092 13076.77 510.40 56836.30 88888.00 2010-04-02 11:47:53.812 092 13076.77 509.78 56836.05 88888.00 2010-04-02 11:47:54.812 092 13076.12 509.91 56836.79 88888.00 2010-04-02 11:47:55.812 092 13076.77 509.66 56836.54 88888.00 2010-04-02 11:47:56.812 092 13077.03 509.41 56836.54 88888.00 2010-04-02 11:47:57.812 092 13077.55 509.53 56837.03 88888.00 2010-04-02 11:47:58.812 092 13078.07 509.53 56836.91 88888.00 2010-04-02 11:47:59.812 092 13078.46 509.41 56837.64 88888.00 2010-04-02 11:48:00.812 092 13078.72 509.78 56837.52 88888.00 2010-04-02 11:48:01.812 092 13079.50 509.29 56837.64 88888.00 2010-04-02 11:48:02.812 092 13078.59 510.15 56838.38 88888.00 2010-04-02 11:48:03.812 092 13078.46 510.03 56838.25 88888.00 2010-04-02 11:48:04.812 092 13078.07 510.53 56837.89 88888.00 2010-04-02 11:48:05.812 092 13078.46 510.40 56838.25 88888.00 2010-04-02 11:48:06.812 092 13077.03 510.65 56838.62 88888.00 2010-04-02 11:48:07.812 092 13076.77 509.91 56838.87 88888.00 2010-04-02 11:48:08.812 092 13077.03 509.78 56838.13 88888.00 2010-04-02 11:48:09.812 092 13076.51 509.41 56839.11 88888.00 2010-04-02 11:48:10.812 092 13076.77 509.16 56838.62 88888.00 2010-04-02 11:48:11.812 092 13076.38 508.79 56838.99 88888.00 2010-04-02 11:48:12.812 092 13077.16 508.42 56838.50 88888.00 2010-04-02 11:48:13.812 092 13077.16 508.54 56839.11 88888.00 2010-04-02 11:48:14.812 092 13078.07 508.30 56838.75 88888.00 2010-04-02 11:48:15.812 092 13078.46 509.29 56838.50 88888.00 2010-04-02 11:48:16.812 092 13079.37 509.53 56839.60 88888.00 2010-04-02 11:48:17.812 092 13080.28 509.91 56839.97 88888.00 2010-04-02 11:48:18.812 092 13080.41 510.28 56839.36 88888.00 2010-04-02 11:48:19.812 092 13080.54 510.40 56839.48 88888.00 2010-04-02 11:48:20.812 092 13080.41 509.66 56839.36 88888.00 2010-04-02 11:48:21.812 092 13079.24 509.53 56840.09 88888.00 2010-04-02 11:48:22.812 092 13080.15 509.29 56839.97 88888.00 2010-04-02 11:48:23.812 092 13079.50 509.53 56840.21 88888.00 2010-04-02 11:48:24.812 092 13079.89 508.42 56839.97 88888.00 2010-04-02 11:48:25.812 092 13080.54 508.54 56840.34 88888.00 2010-04-02 11:48:26.812 092 13080.80 507.68 56840.58 88888.00 2010-04-02 11:48:27.812 092 13081.97 507.55 56840.21 88888.00 2010-04-02 11:48:28.812 092 13083.01 507.43 56840.09 88888.00 2010-04-02 11:48:29.812 092 13083.79 508.54 56840.58 88888.00 2010-04-02 11:48:30.812 092 13083.40 509.16 56840.46 88888.00 2010-04-02 11:48:31.812 092 13084.31 508.54 56841.31 88888.00 2010-04-02 11:48:32.812 092 13084.18 509.66 56840.82 88888.00 2010-04-02 11:48:33.812 092 13083.79 509.91 56840.58 88888.00 2010-04-02 11:48:34.812 092 13084.31 509.53 56840.95 88888.00 2010-04-02 11:48:35.812 092 13084.18 509.29 56840.58 88888.00 2010-04-02 11:48:36.812 092 13082.88 509.78 56841.43 88888.00 2010-04-02 11:48:37.812 092 13082.75 509.53 56841.31 88888.00 2010-04-02 11:48:38.812 092 13083.14 509.53 56841.43 88888.00 2010-04-02 11:48:39.812 092 13083.53 509.53 56840.82 88888.00 2010-04-02 11:48:40.812 092 13083.79 508.92 56840.09 88888.00 2010-04-02 11:48:41.812 092 13084.57 508.67 56840.70 88888.00 2010-04-02 11:48:42.812 092 13084.57 508.42 56841.19 88888.00 2010-04-02 11:48:43.812 092 13083.79 508.30 56840.58 88888.00 2010-04-02 11:48:44.812 092 13084.05 508.17 56841.56 88888.00 2010-04-02 11:48:45.812 092 13084.57 507.68 56840.95 88888.00 2010-04-02 11:48:46.812 092 13084.96 507.55 56841.19 88888.00 2010-04-02 11:48:47.812 092 13085.22 507.43 56841.31 88888.00 2010-04-02 11:48:48.812 092 13085.48 507.80 56840.82 88888.00 2010-04-02 11:48:49.812 092 13085.87 508.30 56841.80 88888.00 2010-04-02 11:48:50.812 092 13086.52 507.31 56841.43 88888.00 2010-04-02 11:48:51.812 092 13085.48 507.43 56841.31 88888.00 2010-04-02 11:48:52.812 092 13086.91 508.30 56841.56 88888.00 2010-04-02 11:48:53.812 092 13086.78 508.92 56842.05 88888.00 2010-04-02 11:48:54.812 092 13087.04 508.42 56841.92 88888.00 2010-04-02 11:48:55.812 092 13087.30 508.67 56840.70 88888.00 2010-04-02 11:48:56.812 092 13087.43 509.04 56841.56 88888.00 2010-04-02 11:48:57.812 092 13087.17 509.66 56842.29 88888.00 2010-04-02 11:48:58.812 092 13087.04 509.29 56842.17 88888.00 2010-04-02 11:48:59.812 092 13087.43 509.29 56841.19 88888.00 2010-04-02 11:49:00.812 092 13087.30 509.53 56842.17 88888.00 2010-04-02 11:49:01.812 092 13087.04 509.16 56842.17 88888.00 2010-04-02 11:49:02.812 092 13087.17 508.92 56841.80 88888.00 2010-04-02 11:49:03.812 092 13087.17 508.30 56842.54 88888.00 2010-04-02 11:49:04.812 092 13087.82 508.67 56841.56 88888.00 2010-04-02 11:49:05.812 092 13087.04 507.80 56842.54 88888.00 2010-04-02 11:49:06.812 092 13087.30 507.92 56842.29 88888.00 2010-04-02 11:49:07.812 092 13086.13 508.05 56841.56 88888.00 2010-04-02 11:49:08.812 092 13086.39 508.05 56841.19 88888.00 2010-04-02 11:49:09.812 092 13086.26 507.92 56841.80 88888.00 2010-04-02 11:49:10.812 092 13087.04 507.43 56841.31 88888.00 2010-04-02 11:49:11.812 092 13085.74 507.55 56841.92 88888.00 2010-04-02 11:49:12.812 092 13086.26 507.80 56842.05 88888.00 2010-04-02 11:49:13.812 092 13085.74 507.18 56841.80 88888.00 2010-04-02 11:49:14.812 092 13086.39 507.18 56841.80 88888.00 2010-04-02 11:49:15.812 092 13086.52 507.68 56841.68 88888.00 2010-04-02 11:49:16.812 092 13087.04 507.18 56841.92 88888.00 2010-04-02 11:49:17.812 092 13086.91 507.43 56841.43 88888.00 2010-04-02 11:49:18.812 092 13086.91 507.92 56842.05 88888.00 2010-04-02 11:49:19.812 092 13086.52 509.16 56840.82 88888.00 2010-04-02 11:49:20.812 092 13087.04 509.29 56841.43 88888.00 2010-04-02 11:49:21.812 092 13087.17 508.79 56841.43 88888.00 2010-04-02 11:49:22.812 092 13087.43 509.78 56841.07 88888.00 2010-04-02 11:49:23.812 092 13087.30 509.41 56840.58 88888.00 2010-04-02 11:49:24.812 092 13087.56 509.29 56840.46 88888.00 2010-04-02 11:49:25.812 092 13087.95 508.79 56840.82 88888.00 2010-04-02 11:49:26.812 092 13087.82 509.04 56840.95 88888.00 2010-04-02 11:49:27.812 092 13087.69 509.16 56841.56 88888.00 2010-04-02 11:49:28.812 092 13088.73 508.42 56840.58 88888.00 2010-04-02 11:49:29.812 092 13087.69 508.79 56840.46 88888.00 2010-04-02 11:49:30.812 092 13087.95 508.17 56840.70 88888.00 2010-04-02 11:49:31.812 092 13088.34 507.80 56840.34 88888.00 2010-04-02 11:49:32.812 092 13088.60 507.18 56840.21 88888.00 2010-04-02 11:49:33.812 092 13088.99 507.31 56840.70 88888.00 2010-04-02 11:49:34.812 092 13089.63 507.80 56840.09 88888.00 2010-04-02 11:49:35.812 092 13089.38 506.81 56840.70 88888.00 2010-04-02 11:49:36.812 092 13090.93 507.55 56840.58 88888.00 2010-04-02 11:49:37.812 092 13089.89 507.55 56839.97 88888.00 2010-04-02 11:49:38.812 092 13091.06 508.17 56840.34 88888.00 2010-04-02 11:49:39.812 092 13091.06 507.92 56840.82 88888.00 2010-04-02 11:49:40.812 092 13090.28 508.42 56840.58 88888.00 2010-04-02 11:49:41.812 092 13090.54 509.04 56840.34 88888.00 2010-04-02 11:49:42.812 092 13091.06 508.54 56840.70 88888.00 2010-04-02 11:49:43.812 092 13091.58 508.67 56840.46 88888.00 2010-04-02 11:49:44.812 092 13091.84 509.29 56840.58 88888.00 2010-04-02 11:49:45.812 092 13091.84 509.41 56840.58 88888.00 2010-04-02 11:49:46.812 092 13091.84 510.28 56840.58 88888.00 2010-04-02 11:49:47.812 092 13091.84 509.29 56841.43 88888.00 2010-04-02 11:49:48.812 092 13091.71 510.03 56840.70 88888.00 2010-04-02 11:49:49.812 092 13090.80 509.41 56840.46 88888.00 2010-04-02 11:49:50.812 092 13090.54 509.04 56840.95 88888.00 2010-04-02 11:49:51.812 092 13091.45 509.29 56840.70 88888.00 2010-04-02 11:49:52.812 092 13090.54 509.16 56841.19 88888.00 2010-04-02 11:49:53.812 092 13090.54 508.92 56841.43 88888.00 2010-04-02 11:49:54.812 092 13090.41 508.54 56841.31 88888.00 2010-04-02 11:49:55.812 092 13090.28 509.04 56841.92 88888.00 2010-04-02 11:49:56.812 092 13090.67 508.54 56841.80 88888.00 2010-04-02 11:49:57.812 092 13089.50 509.04 56841.43 88888.00 2010-04-02 11:49:58.812 092 13090.02 508.54 56841.43 88888.00 2010-04-02 11:49:59.812 092 13089.89 508.79 56842.17 88888.00 2010-04-02 11:50:00.812 092 13089.76 509.29 56841.68 88888.00 2010-04-02 11:50:01.812 092 13089.76 509.16 56841.07 88888.00 2010-04-02 11:50:02.812 092 13089.76 509.16 56840.95 88888.00 2010-04-02 11:50:03.812 092 13088.99 508.92 56841.56 88888.00 2010-04-02 11:50:04.812 092 13089.50 509.04 56842.54 88888.00 2010-04-02 11:50:05.812 092 13089.63 509.16 56841.68 88888.00 2010-04-02 11:50:06.812 092 13089.12 509.16 56842.29 88888.00 2010-04-02 11:50:07.812 092 13089.89 509.91 56841.19 88888.00 2010-04-02 11:50:08.812 092 13089.50 508.79 56841.43 88888.00 2010-04-02 11:50:09.812 092 13089.38 508.92 56840.70 88888.00 2010-04-02 11:50:10.812 092 13089.89 509.16 56841.43 88888.00 2010-04-02 11:50:11.812 092 13089.38 508.92 56841.31 88888.00 2010-04-02 11:50:12.812 092 13089.38 508.67 56841.80 88888.00 2010-04-02 11:50:13.812 092 13088.73 508.05 56841.19 88888.00 2010-04-02 11:50:14.812 092 13089.38 508.17 56841.92 88888.00 2010-04-02 11:50:15.812 092 13088.21 507.18 56841.43 88888.00 2010-04-02 11:50:16.812 092 13087.95 507.43 56841.43 88888.00 2010-04-02 11:50:17.812 092 13088.34 506.81 56841.19 88888.00 2010-04-02 11:50:18.812 092 13088.21 506.44 56840.95 88888.00 2010-04-02 11:50:19.812 092 13087.95 506.19 56841.07 88888.00 2010-04-02 11:50:20.812 092 13088.21 506.07 56841.19 88888.00 2010-04-02 11:50:21.812 092 13088.73 506.81 56840.58 88888.00 2010-04-02 11:50:22.812 092 13089.25 507.31 56841.43 88888.00 2010-04-02 11:50:23.812 092 13089.12 506.81 56840.58 88888.00 2010-04-02 11:50:24.812 092 13089.38 507.68 56840.46 88888.00 2010-04-02 11:50:25.812 092 13089.76 508.42 56841.19 88888.00 2010-04-02 11:50:26.812 092 13090.28 508.17 56840.46 88888.00 2010-04-02 11:50:27.812 092 13090.93 509.04 56840.82 88888.00 2010-04-02 11:50:28.812 092 13091.45 509.16 56840.46 88888.00 2010-04-02 11:50:29.812 092 13091.06 509.66 56840.09 88888.00 2010-04-02 11:50:30.812 092 13091.71 509.29 56840.09 88888.00 2010-04-02 11:50:31.812 092 13092.10 510.28 56840.09 88888.00 2010-04-02 11:50:32.812 092 13092.23 509.66 56840.46 88888.00 2010-04-02 11:50:33.812 092 13091.97 509.66 56840.46 88888.00 2010-04-02 11:50:34.812 092 13092.23 510.15 56841.07 88888.00 2010-04-02 11:50:35.812 092 13093.01 510.03 56840.58 88888.00 2010-04-02 11:50:36.812 092 13093.40 510.65 56840.34 88888.00 2010-04-02 11:50:37.812 092 13093.27 509.78 56840.21 88888.00 2010-04-02 11:50:38.812 092 13092.36 510.65 56840.58 88888.00 2010-04-02 11:50:39.812 092 13093.66 510.77 56840.34 88888.00 2010-04-02 11:50:40.812 092 13093.53 509.91 56841.31 88888.00 2010-04-02 11:50:41.812 092 13093.27 510.03 56840.34 88888.00 2010-04-02 11:50:42.812 092 13092.75 510.28 56840.34 88888.00 2010-04-02 11:50:43.812 092 13093.27 510.03 56840.95 88888.00 2010-04-02 11:50:44.812 092 13092.88 509.29 56840.46 88888.00 2010-04-02 11:50:45.812 092 13093.27 509.91 56840.95 88888.00 2010-04-02 11:50:46.812 092 13092.88 510.03 56840.95 88888.00 2010-04-02 11:50:47.812 092 13092.49 510.40 56841.31 88888.00 2010-04-02 11:50:48.812 092 13093.27 510.15 56840.70 88888.00 2010-04-02 11:50:49.812 092 13092.62 510.28 56840.34 88888.00 2010-04-02 11:50:50.812 092 13091.97 509.78 56841.56 88888.00 2010-04-02 11:50:51.812 092 13091.45 511.27 56840.70 88888.00 2010-04-02 11:50:52.812 092 13091.45 510.28 56840.95 88888.00 2010-04-02 11:50:53.812 092 13090.54 510.15 56841.07 88888.00 2010-04-02 11:50:54.812 092 13090.41 510.40 56840.58 88888.00 2010-04-02 11:50:55.812 092 13089.76 510.15 56840.82 88888.00 2010-04-02 11:50:56.812 092 13090.15 511.02 56840.46 88888.00 2010-04-02 11:50:57.812 092 13089.89 510.65 56840.82 88888.00 2010-04-02 11:50:58.812 092 13090.28 510.15 56840.70 88888.00 2010-04-02 11:50:59.812 092 13090.02 511.14 56840.70 88888.00 2010-04-02 11:51:00.812 092 13089.25 511.64 56840.34 88888.00 2010-04-02 11:51:01.812 092 13088.86 510.28 56840.34 88888.00 2010-04-02 11:51:02.812 092 13089.12 510.65 56840.70 88888.00 2010-04-02 11:51:03.812 092 13089.12 510.28 56840.95 88888.00 2010-04-02 11:51:04.812 092 13089.12 510.03 56840.58 88888.00 2010-04-02 11:51:05.812 092 13088.34 510.15 56840.95 88888.00 2010-04-02 11:51:06.812 092 13088.60 509.53 56840.46 88888.00 2010-04-02 11:51:07.812 092 13088.08 509.04 56840.21 88888.00 2010-04-02 11:51:08.812 092 13087.95 509.04 56839.60 88888.00 2010-04-02 11:51:09.812 092 13087.30 509.78 56839.84 88888.00 2010-04-02 11:51:10.812 092 13087.56 509.29 56839.97 88888.00 2010-04-02 11:51:11.812 092 13087.82 509.91 56839.72 88888.00 2010-04-02 11:51:12.812 092 13087.56 509.29 56839.11 88888.00 2010-04-02 11:51:13.812 092 13088.21 509.91 56838.87 88888.00 2010-04-02 11:51:14.812 092 13088.73 510.03 56839.36 88888.00 2010-04-02 11:51:15.812 092 13089.76 510.28 56839.48 88888.00 2010-04-02 11:51:16.812 092 13089.50 509.66 56839.11 88888.00 2010-04-02 11:51:17.812 092 13090.15 509.91 56839.72 88888.00 2010-04-02 11:51:18.812 092 13090.67 510.65 56839.97 88888.00 2010-04-02 11:51:19.812 092 13090.54 510.03 56839.60 88888.00 2010-04-02 11:51:20.812 092 13090.54 510.15 56839.36 88888.00 2010-04-02 11:51:21.812 092 13089.38 509.53 56839.72 88888.00 2010-04-02 11:51:22.812 092 13090.28 510.03 56839.36 88888.00 2010-04-02 11:51:23.812 092 13090.15 509.16 56839.23 88888.00 2010-04-02 11:51:24.812 092 13090.02 509.66 56838.87 88888.00 2010-04-02 11:51:25.812 092 13090.28 509.66 56839.72 88888.00 2010-04-02 11:51:26.812 092 13089.89 509.78 56838.50 88888.00 2010-04-02 11:51:27.812 092 13089.89 509.78 56839.36 88888.00 2010-04-02 11:51:28.812 092 13090.15 509.53 56838.75 88888.00 2010-04-02 11:51:29.812 092 13089.25 509.16 56838.62 88888.00 2010-04-02 11:51:30.812 092 13090.15 509.16 56838.01 88888.00 2010-04-02 11:51:31.812 092 13089.89 509.29 56838.38 88888.00 2010-04-02 11:51:32.812 092 13090.02 509.04 56838.87 88888.00 2010-04-02 11:51:33.812 092 13089.50 508.79 56838.38 88888.00 2010-04-02 11:51:34.812 092 13089.25 508.54 56838.38 88888.00 2010-04-02 11:51:35.812 092 13089.25 509.04 56838.01 88888.00 2010-04-02 11:51:36.812 092 13088.99 508.67 56837.64 88888.00 2010-04-02 11:51:37.812 092 13088.99 509.66 56837.28 88888.00 2010-04-02 11:51:38.812 092 13088.60 508.67 56837.77 88888.00 2010-04-02 11:51:39.812 092 13089.12 508.67 56837.40 88888.00 2010-04-02 11:51:40.812 092 13089.25 509.78 56837.77 88888.00 2010-04-02 11:51:41.812 092 13089.76 509.91 56837.89 88888.00 2010-04-02 11:51:42.812 092 13089.25 510.65 56838.01 88888.00 2010-04-02 11:51:43.812 092 13090.41 510.40 56838.13 88888.00 2010-04-02 11:51:44.812 092 13089.63 510.40 56837.28 88888.00 2010-04-02 11:51:45.812 092 13088.86 510.65 56837.28 88888.00 2010-04-02 11:51:46.812 092 13089.76 510.40 56838.01 88888.00 2010-04-02 11:51:47.812 092 13089.76 510.53 56837.77 88888.00 2010-04-02 11:51:48.812 092 13090.67 510.15 56837.89 88888.00 2010-04-02 11:51:49.812 092 13091.06 509.66 56838.38 88888.00 2010-04-02 11:51:50.812 092 13091.06 510.28 56838.25 88888.00 2010-04-02 11:51:51.812 092 13091.19 509.91 56838.62 88888.00 2010-04-02 11:51:52.812 092 13090.67 510.15 56838.25 88888.00 2010-04-02 11:51:53.812 092 13091.06 509.91 56838.87 88888.00 2010-04-02 11:51:54.812 092 13090.93 510.03 56838.50 88888.00 2010-04-02 11:51:55.812 092 13091.32 510.03 56838.87 88888.00 2010-04-02 11:51:56.812 092 13090.41 509.66 56838.62 88888.00 2010-04-02 11:51:57.812 092 13090.80 509.41 56838.13 88888.00 2010-04-02 11:51:58.812 092 13090.80 508.92 56838.25 88888.00 2010-04-02 11:51:59.812 092 13091.06 509.53 56838.38 88888.00 2010-04-02 11:52:00.812 092 13091.58 509.41 56838.38 88888.00 2010-04-02 11:52:01.812 092 13092.62 509.53 56838.62 88888.00 2010-04-02 11:52:02.812 092 13092.49 510.28 56838.87 88888.00 2010-04-02 11:52:03.812 092 13092.88 509.53 56838.25 88888.00 2010-04-02 11:52:04.812 092 13093.79 510.03 56839.23 88888.00 2010-04-02 11:52:05.812 092 13094.44 510.15 56838.75 88888.00 2010-04-02 11:52:06.812 092 13094.57 510.90 56839.11 88888.00 2010-04-02 11:52:07.812 092 13095.09 510.65 56839.48 88888.00 2010-04-02 11:52:08.812 092 13095.35 510.77 56839.60 88888.00 2010-04-02 11:52:09.812 092 13095.61 510.90 56839.36 88888.00 2010-04-02 11:52:10.812 092 13096.39 511.76 56839.84 88888.00 2010-04-02 11:52:11.812 092 13097.17 511.64 56841.07 88888.00 2010-04-02 11:52:12.812 092 13096.91 511.39 56840.21 88888.00 2010-04-02 11:52:13.812 092 13096.39 511.52 56840.34 88888.00 2010-04-02 11:52:14.812 092 13096.00 511.76 56841.19 88888.00 2010-04-02 11:52:15.812 092 13095.48 511.89 56840.21 88888.00 2010-04-02 11:52:16.812 092 13094.70 511.02 56840.70 88888.00 2010-04-02 11:52:17.812 092 13094.44 510.53 56840.70 88888.00 2010-04-02 11:52:18.812 092 13094.57 510.90 56840.21 88888.00 2010-04-02 11:52:19.812 092 13094.05 511.14 56840.70 88888.00 2010-04-02 11:52:20.812 092 13093.14 511.27 56840.09 88888.00 2010-04-02 11:52:21.812 092 13093.01 511.27 56840.09 88888.00 2010-04-02 11:52:22.812 092 13092.75 510.28 56839.60 88888.00 2010-04-02 11:52:23.812 092 13093.27 510.77 56840.70 88888.00 2010-04-02 11:52:24.812 092 13093.01 510.77 56840.34 88888.00 2010-04-02 11:52:25.812 092 13092.75 511.39 56840.21 88888.00 2010-04-02 11:52:26.812 092 13093.79 510.77 56839.97 88888.00 2010-04-02 11:52:27.812 092 13093.79 511.02 56839.48 88888.00 2010-04-02 11:52:28.812 092 13094.70 510.77 56840.34 88888.00 2010-04-02 11:52:29.812 092 13096.52 510.77 56839.60 88888.00 2010-04-02 11:52:30.812 092 13096.78 511.14 56840.09 88888.00 2010-04-02 11:52:31.812 092 13096.65 511.27 56840.70 88888.00 2010-04-02 11:52:32.812 092 13096.52 511.52 56840.70 88888.00 2010-04-02 11:52:33.812 092 13097.04 511.89 56840.46 88888.00 2010-04-02 11:52:34.812 092 13096.91 511.76 56841.31 88888.00 2010-04-02 11:52:35.812 092 13096.78 512.14 56841.19 88888.00 2010-04-02 11:52:36.812 092 13096.39 512.14 56840.70 88888.00 2010-04-02 11:52:37.812 092 13096.91 512.01 56841.80 88888.00 2010-04-02 11:52:38.812 092 13096.00 512.51 56841.92 88888.00 2010-04-02 11:52:39.812 092 13096.91 512.38 56841.43 88888.00 2010-04-02 11:52:40.812 092 13096.13 512.88 56841.31 88888.00 2010-04-02 11:52:41.812 092 13095.48 513.37 56841.07 88888.00 2010-04-02 11:52:42.812 092 13095.74 513.50 56840.70 88888.00 2010-04-02 11:52:43.812 092 13094.83 513.13 56841.80 88888.00 2010-04-02 11:52:44.812 092 13094.18 513.13 56841.80 88888.00 2010-04-02 11:52:45.812 092 13094.70 513.75 56840.95 88888.00 2010-04-02 11:52:46.812 092 13094.96 512.75 56841.31 88888.00 2010-04-02 11:52:47.812 092 13094.70 513.00 56840.82 88888.00 2010-04-02 11:52:48.812 092 13094.83 513.37 56840.58 88888.00 2010-04-02 11:52:49.812 092 13093.79 513.37 56841.19 88888.00 2010-04-02 11:52:50.812 092 13093.66 513.25 56840.46 88888.00 2010-04-02 11:52:51.812 092 13093.92 513.62 56841.31 88888.00 2010-04-02 11:52:52.812 092 13093.01 513.75 56840.34 88888.00 2010-04-02 11:52:53.812 092 13092.75 513.87 56840.58 88888.00 2010-04-02 11:52:54.812 092 13093.40 513.25 56841.31 88888.00 2010-04-02 11:52:55.812 092 13093.79 513.13 56840.34 88888.00 2010-04-02 11:52:56.812 092 13093.40 512.88 56840.34 88888.00 2010-04-02 11:52:57.812 092 13093.27 513.00 56840.70 88888.00 2010-04-02 11:52:58.812 092 13094.05 513.37 56840.34 88888.00 2010-04-02 11:52:59.812 092 13094.57 512.88 56840.82 88888.00 2010-04-02 11:53:00.812 092 13094.44 513.25 56840.34 88888.00 2010-04-02 11:53:01.812 092 13094.44 512.26 56840.34 88888.00 2010-04-02 11:53:02.812 092 13094.96 512.63 56840.82 88888.00 2010-04-02 11:53:03.812 092 13094.70 511.52 56840.09 88888.00 2010-04-02 11:53:04.812 092 13095.22 512.26 56840.46 88888.00 2010-04-02 11:53:05.812 092 13095.09 512.51 56839.72 88888.00 2010-04-02 11:53:06.812 092 13094.70 512.51 56840.95 88888.00 2010-04-02 11:53:07.812 092 13094.83 513.00 56840.09 88888.00 2010-04-02 11:53:08.812 092 13095.22 512.63 56839.48 88888.00 2010-04-02 11:53:09.812 092 13094.70 512.75 56840.21 88888.00 2010-04-02 11:53:10.812 092 13094.31 512.63 56840.09 88888.00 2010-04-02 11:53:11.812 092 13094.70 512.26 56840.70 88888.00 2010-04-02 11:53:12.812 092 13095.09 512.26 56840.34 88888.00 2010-04-02 11:53:13.812 092 13094.70 511.52 56839.72 88888.00 2010-04-02 11:53:14.812 092 13094.57 512.14 56840.34 88888.00 2010-04-02 11:53:15.812 092 13094.57 511.89 56839.72 88888.00 2010-04-02 11:53:16.812 092 13094.70 512.51 56840.70 88888.00 2010-04-02 11:53:17.812 092 13095.22 512.26 56839.84 88888.00 2010-04-02 11:53:18.812 092 13094.44 511.89 56839.60 88888.00 2010-04-02 11:53:19.812 092 13095.61 511.89 56840.09 88888.00 2010-04-02 11:53:20.812 092 13094.96 511.27 56839.72 88888.00 2010-04-02 11:53:21.812 092 13094.57 512.01 56840.70 88888.00 2010-04-02 11:53:22.812 092 13094.96 512.01 56840.34 88888.00 2010-04-02 11:53:23.812 092 13094.44 511.39 56839.97 88888.00 2010-04-02 11:53:24.812 092 13094.31 511.76 56839.60 88888.00 2010-04-02 11:53:25.812 092 13094.44 512.38 56839.72 88888.00 2010-04-02 11:53:26.812 092 13094.31 512.88 56839.97 88888.00 2010-04-02 11:53:27.812 092 13093.79 513.25 56839.23 88888.00 2010-04-02 11:53:28.812 092 13093.01 514.24 56839.36 88888.00 2010-04-02 11:53:29.812 092 13091.97 514.24 56839.48 88888.00 2010-04-02 11:53:30.812 092 13092.10 514.12 56838.62 88888.00 2010-04-02 11:53:31.812 092 13091.32 514.12 56839.11 88888.00 2010-04-02 11:53:32.812 092 13091.84 514.74 56838.87 88888.00 2010-04-02 11:53:33.812 092 13092.49 513.75 56838.75 88888.00 2010-04-02 11:53:34.812 092 13092.62 513.50 56838.75 88888.00 2010-04-02 11:53:35.812 092 13091.97 513.62 56839.23 88888.00 2010-04-02 11:53:36.812 092 13092.10 514.98 56838.38 88888.00 2010-04-02 11:53:37.812 092 13092.36 514.12 56838.25 88888.00 2010-04-02 11:53:38.812 092 13091.58 514.24 56838.13 88888.00 2010-04-02 11:53:39.812 092 13090.93 514.74 56838.75 88888.00 2010-04-02 11:53:40.812 092 13090.93 515.23 56839.23 88888.00 2010-04-02 11:53:41.812 092 13090.28 514.86 56838.50 88888.00 2010-04-02 11:53:42.812 092 13090.54 514.24 56838.25 88888.00 2010-04-02 11:53:43.812 092 13090.15 514.74 56838.62 88888.00 2010-04-02 11:53:44.812 092 13090.67 514.74 56838.87 88888.00 2010-04-02 11:53:45.812 092 13090.41 514.86 56838.01 88888.00 2010-04-02 11:53:46.812 092 13091.32 514.49 56837.89 88888.00 2010-04-02 11:53:47.812 092 13091.84 514.74 56838.25 88888.00 2010-04-02 11:53:48.812 092 13091.97 513.87 56838.50 88888.00 2010-04-02 11:53:49.812 092 13092.75 514.74 56838.50 88888.00 2010-04-02 11:53:50.812 092 13093.01 514.49 56838.01 88888.00 2010-04-02 11:53:51.812 092 13093.01 514.49 56838.62 88888.00 2010-04-02 11:53:52.812 092 13094.31 514.36 56838.25 88888.00 2010-04-02 11:53:53.812 092 13094.18 514.12 56838.99 88888.00 2010-04-02 11:53:54.812 092 13094.57 514.86 56838.75 88888.00 2010-04-02 11:53:55.812 092 13094.18 514.49 56838.01 88888.00 2010-04-02 11:53:56.812 092 13093.92 515.11 56838.62 88888.00 2010-04-02 11:53:57.812 092 13094.31 515.48 56839.23 88888.00 2010-04-02 11:53:58.812 092 13094.18 516.22 56838.38 88888.00 2010-04-02 11:53:59.812 092 13094.57 515.85 56838.01 88888.00 2010-04-02 11:54:00.812 092 13094.44 515.97 56838.50 88888.00 2010-04-02 11:54:01.812 092 13094.70 514.36 56838.75 88888.00 2010-04-02 11:54:02.812 092 13094.70 515.73 56838.62 88888.00 2010-04-02 11:54:03.812 092 13095.48 515.85 56838.87 88888.00 2010-04-02 11:54:04.812 092 13095.09 515.73 56838.50 88888.00 2010-04-02 11:54:05.812 092 13094.83 515.60 56838.13 88888.00 2010-04-02 11:54:06.812 092 13095.09 515.48 56839.23 88888.00 2010-04-02 11:54:07.812 092 13094.96 515.36 56838.25 88888.00 2010-04-02 11:54:08.812 092 13096.00 515.36 56838.62 88888.00 2010-04-02 11:54:09.812 092 13096.26 514.98 56838.87 88888.00 2010-04-02 11:54:10.812 092 13097.43 514.12 56839.36 88888.00 2010-04-02 11:54:11.812 092 13097.43 514.12 56839.11 88888.00 2010-04-02 11:54:12.812 092 13097.04 514.12 56839.60 88888.00 2010-04-02 11:54:13.812 092 13097.82 513.75 56839.48 88888.00 2010-04-02 11:54:14.812 092 13097.95 513.62 56839.48 88888.00 2010-04-02 11:54:15.812 092 13098.99 513.75 56839.60 88888.00 2010-04-02 11:54:16.812 092 13098.73 514.36 56839.72 88888.00 2010-04-02 11:54:17.812 092 13098.99 514.61 56840.09 88888.00 2010-04-02 11:54:18.812 092 13099.12 513.99 56839.84 88888.00 2010-04-02 11:54:19.812 092 13097.95 514.36 56839.36 88888.00 2010-04-02 11:54:20.812 092 13097.95 514.86 56840.09 88888.00 2010-04-02 11:54:21.812 092 13096.65 514.74 56838.75 88888.00 2010-04-02 11:54:22.812 092 13096.65 514.61 56839.72 88888.00 2010-04-02 11:54:23.812 092 13096.39 514.98 56839.36 88888.00 2010-04-02 11:54:24.812 092 13095.48 514.74 56840.21 88888.00 2010-04-02 11:54:25.812 092 13095.61 514.49 56839.11 88888.00 2010-04-02 11:54:26.812 092 13095.09 515.48 56839.36 88888.00 2010-04-02 11:54:27.812 092 13093.79 515.23 56839.48 88888.00 2010-04-02 11:54:28.812 092 13094.31 515.85 56838.99 88888.00 2010-04-02 11:54:29.812 092 13093.01 515.60 56838.62 88888.00 2010-04-02 11:54:30.812 092 13092.62 516.10 56838.50 88888.00 2010-04-02 11:54:31.812 092 13091.84 516.10 56838.13 88888.00 2010-04-02 11:54:32.812 092 13092.36 515.73 56838.99 88888.00 2010-04-02 11:54:33.812 092 13091.58 516.22 56838.13 88888.00 2010-04-02 11:54:34.812 092 13092.49 516.35 56837.89 88888.00 2010-04-02 11:54:35.812 092 13092.88 516.35 56837.40 88888.00 2010-04-02 11:54:36.812 092 13092.88 516.59 56837.16 88888.00 2010-04-02 11:54:37.812 092 13093.14 516.84 56837.40 88888.00 2010-04-02 11:54:38.812 092 13092.88 516.22 56837.52 88888.00 2010-04-02 11:54:39.812 092 13092.62 516.35 56836.67 88888.00 2010-04-02 11:54:40.812 092 13092.88 515.73 56837.89 88888.00 2010-04-02 11:54:41.812 092 13093.14 515.23 56838.25 88888.00 2010-04-02 11:54:42.812 092 13093.53 514.74 56837.64 88888.00 2010-04-02 11:54:43.812 092 13094.70 514.36 56838.01 88888.00 2010-04-02 11:54:44.812 092 13095.09 515.11 56837.64 88888.00 2010-04-02 11:54:45.812 092 13095.35 514.74 56837.77 88888.00 2010-04-02 11:54:46.812 092 13095.22 515.23 56837.77 88888.00 2010-04-02 11:54:47.812 092 13095.35 514.61 56838.13 88888.00 2010-04-02 11:54:48.812 092 13095.09 515.60 56838.13 88888.00 2010-04-02 11:54:49.812 092 13096.13 515.36 56837.89 88888.00 2010-04-02 11:54:50.812 092 13096.78 515.48 56837.40 88888.00 2010-04-02 11:54:51.812 092 13097.30 516.72 56837.64 88888.00 2010-04-02 11:54:52.812 092 13097.04 515.97 56838.25 88888.00 2010-04-02 11:54:53.812 092 13097.95 516.84 56838.75 88888.00 2010-04-02 11:54:54.812 092 13097.95 516.10 56838.38 88888.00 2010-04-02 11:54:55.812 092 13098.34 516.72 56838.75 88888.00 2010-04-02 11:54:56.812 092 13097.69 515.85 56839.23 88888.00 2010-04-02 11:54:57.812 092 13096.91 516.84 56838.62 88888.00 2010-04-02 11:54:58.812 092 13097.30 515.36 56839.11 88888.00 2010-04-02 11:54:59.812 092 13097.17 515.23 56838.87 88888.00 2010-04-02 11:55:00.812 092 13098.21 514.74 56838.13 88888.00 2010-04-02 11:55:01.812 092 13098.08 515.23 56838.75 88888.00 2010-04-02 11:55:02.812 092 13098.21 514.86 56838.99 88888.00 2010-04-02 11:55:03.812 092 13100.29 514.24 56839.84 88888.00 2010-04-02 11:55:04.812 092 13100.42 514.61 56839.11 88888.00 2010-04-02 11:55:05.812 092 13101.46 514.49 56839.23 88888.00 2010-04-02 11:55:06.812 092 13101.33 514.36 56839.72 88888.00 2010-04-02 11:55:07.812 092 13101.07 514.61 56839.11 88888.00 2010-04-02 11:55:08.812 092 13101.46 514.74 56839.97 88888.00 2010-04-02 11:55:09.812 092 13100.55 515.73 56840.34 88888.00 2010-04-02 11:55:10.812 092 13099.64 515.73 56839.84 88888.00 2010-04-02 11:55:11.812 092 13099.51 515.85 56839.48 88888.00 2010-04-02 11:55:12.812 092 13098.86 516.72 56840.09 88888.00 2010-04-02 11:55:13.812 092 13098.60 517.46 56839.72 88888.00 2010-04-02 11:55:14.812 092 13097.82 518.58 56839.97 88888.00 2010-04-02 11:55:15.812 092 13097.82 518.82 56840.21 88888.00 2010-04-02 11:55:16.812 092 13096.78 517.96 56839.36 88888.00 2010-04-02 11:55:17.812 092 13095.35 517.96 56839.36 88888.00 2010-04-02 11:55:18.812 092 13096.13 518.08 56839.72 88888.00 2010-04-02 11:55:19.812 092 13095.09 517.83 56839.23 88888.00 2010-04-02 11:55:20.812 092 13094.57 517.83 56838.87 88888.00 2010-04-02 11:55:21.812 092 13094.83 517.46 56837.77 88888.00 2010-04-02 11:55:22.812 092 13095.35 517.21 56839.11 88888.00 2010-04-02 11:55:23.812 092 13095.09 517.34 56838.38 88888.00 2010-04-02 11:55:24.812 092 13096.13 516.35 56838.62 88888.00 2010-04-02 11:55:25.812 092 13096.39 516.22 56839.60 88888.00 2010-04-02 11:55:26.812 092 13097.82 516.35 56838.38 88888.00 2010-04-02 11:55:27.812 092 13097.04 515.85 56838.25 88888.00 2010-04-02 11:55:28.812 092 13098.08 516.35 56839.48 88888.00 2010-04-02 11:55:29.812 092 13098.34 516.10 56838.62 88888.00 2010-04-02 11:55:30.812 092 13097.95 516.47 56838.50 88888.00 2010-04-02 11:55:31.812 092 13096.91 516.47 56839.11 88888.00 2010-04-02 11:55:32.812 092 13096.26 517.09 56838.62 88888.00 2010-04-02 11:55:33.812 092 13095.48 516.97 56839.11 88888.00 2010-04-02 11:55:34.812 092 13095.22 516.47 56838.50 88888.00 2010-04-02 11:55:35.812 092 13094.57 516.10 56838.13 88888.00 2010-04-02 11:55:36.812 092 13095.48 515.48 56838.13 88888.00 2010-04-02 11:55:37.812 092 13095.61 516.10 56838.38 88888.00 2010-04-02 11:55:38.812 092 13096.78 515.73 56838.25 88888.00 2010-04-02 11:55:39.812 092 13096.78 515.60 56838.50 88888.00 2010-04-02 11:55:40.812 092 13097.82 515.36 56838.01 88888.00 2010-04-02 11:55:41.812 092 13097.69 515.48 56838.62 88888.00 2010-04-02 11:55:42.812 092 13098.34 516.10 56838.75 88888.00 2010-04-02 11:55:43.812 092 13098.21 516.10 56838.13 88888.00 2010-04-02 11:55:44.812 092 13098.34 516.84 56838.01 88888.00 2010-04-02 11:55:45.812 092 13098.47 516.47 56837.89 88888.00 2010-04-02 11:55:46.812 092 13098.60 516.97 56838.62 88888.00 2010-04-02 11:55:47.812 092 13098.60 517.21 56838.99 88888.00 2010-04-02 11:55:48.812 092 13097.95 516.84 56838.50 88888.00 2010-04-02 11:55:49.812 092 13097.69 517.83 56838.25 88888.00 2010-04-02 11:55:50.812 092 13097.17 518.08 56838.25 88888.00 2010-04-02 11:55:51.812 092 13097.17 517.59 56838.50 88888.00 2010-04-02 11:55:52.812 092 13096.26 517.09 56837.77 88888.00 2010-04-02 11:55:53.812 092 13095.48 517.59 56838.38 88888.00 2010-04-02 11:55:54.812 092 13095.48 517.96 56838.01 88888.00 2010-04-02 11:55:55.812 092 13094.57 518.70 56838.25 88888.00 2010-04-02 11:55:56.812 092 13094.18 518.95 56838.38 88888.00 2010-04-02 11:55:57.812 092 13092.88 519.20 56837.64 88888.00 2010-04-02 11:55:58.812 092 13093.01 519.07 56836.91 88888.00 2010-04-02 11:55:59.812 092 13093.14 519.32 56837.03 88888.00 2010-04-02 11:56:00.812 092 13093.01 519.32 56837.03 88888.00 2010-04-02 11:56:01.812 092 13093.40 519.69 56837.16 88888.00 2010-04-02 11:56:02.812 092 13093.14 518.58 56836.91 88888.00 2010-04-02 11:56:03.812 092 13094.31 519.44 56836.79 88888.00 2010-04-02 11:56:04.812 092 13094.31 518.95 56836.67 88888.00 2010-04-02 11:56:05.812 092 13094.44 519.81 56836.18 88888.00 2010-04-02 11:56:06.812 092 13094.44 518.95 56836.54 88888.00 2010-04-02 11:56:07.812 092 13094.70 518.70 56836.54 88888.00 2010-04-02 11:56:08.812 092 13093.92 518.33 56836.91 88888.00 2010-04-02 11:56:09.812 092 13093.66 518.08 56837.40 88888.00 2010-04-02 11:56:10.812 092 13095.48 518.08 56836.42 88888.00 2010-04-02 11:56:11.812 092 13094.83 518.08 56837.52 88888.00 2010-04-02 11:56:12.812 092 13096.78 517.21 56837.03 88888.00 2010-04-02 11:56:13.812 092 13097.04 518.20 56837.40 88888.00 2010-04-02 11:56:14.812 092 13097.04 518.70 56837.28 88888.00 2010-04-02 11:56:15.812 092 13096.78 518.70 56838.01 88888.00 2010-04-02 11:56:16.812 092 13096.26 519.81 56837.77 88888.00 2010-04-02 11:56:17.812 092 13096.39 519.44 56836.67 88888.00 2010-04-02 11:56:18.812 092 13096.39 519.20 56837.03 88888.00 2010-04-02 11:56:19.812 092 13096.13 519.94 56837.64 88888.00 2010-04-02 11:56:20.812 092 13095.87 520.06 56837.28 88888.00 2010-04-02 11:56:21.812 092 13096.78 519.57 56837.03 88888.00 2010-04-02 11:56:22.812 092 13095.74 519.69 56837.40 88888.00 2010-04-02 11:56:23.812 092 13096.26 519.69 56836.91 88888.00 2010-04-02 11:56:24.812 092 13096.00 519.44 56836.67 88888.00 2010-04-02 11:56:25.812 092 13097.04 518.95 56837.03 88888.00 2010-04-02 11:56:26.812 092 13096.00 519.94 56837.03 88888.00 2010-04-02 11:56:27.812 092 13096.52 519.57 56836.79 88888.00 2010-04-02 11:56:28.812 092 13096.91 519.57 56837.03 88888.00 2010-04-02 11:56:29.812 092 13096.00 519.57 56836.18 88888.00 2010-04-02 11:56:30.812 092 13097.17 519.32 56836.79 88888.00 2010-04-02 11:56:31.812 092 13096.78 519.44 56837.03 88888.00 2010-04-02 11:56:32.812 092 13097.04 520.19 56836.67 88888.00 2010-04-02 11:56:33.812 092 13097.04 520.19 56836.42 88888.00 2010-04-02 11:56:34.812 092 13096.00 520.68 56837.40 88888.00 2010-04-02 11:56:35.812 092 13095.48 520.68 56836.79 88888.00 2010-04-02 11:56:36.812 092 13095.48 521.05 56836.67 88888.00 2010-04-02 11:56:37.812 092 13096.00 521.30 56836.91 88888.00 2010-04-02 11:56:38.812 092 13095.22 521.30 56836.79 88888.00 2010-04-02 11:56:39.812 092 13094.83 520.81 56836.67 88888.00 2010-04-02 11:56:40.812 092 13095.61 520.43 56836.79 88888.00 2010-04-02 11:56:41.812 092 13095.35 519.81 56836.54 88888.00 2010-04-02 11:56:42.812 092 13095.74 521.30 56836.67 88888.00 2010-04-02 11:56:43.812 092 13096.00 520.43 56836.54 88888.00 2010-04-02 11:56:44.812 092 13096.65 520.68 56836.67 88888.00 2010-04-02 11:56:45.812 092 13097.30 520.81 56836.54 88888.00 2010-04-02 11:56:46.812 092 13097.95 520.06 56836.79 88888.00 2010-04-02 11:56:47.812 092 13099.38 520.43 56837.16 88888.00 2010-04-02 11:56:48.812 092 13099.64 520.19 56836.67 88888.00 2010-04-02 11:56:49.812 092 13100.68 520.93 56837.52 88888.00 2010-04-02 11:56:50.812 092 13100.29 521.30 56838.13 88888.00 2010-04-02 11:56:51.812 092 13100.55 521.30 56838.38 88888.00 2010-04-02 11:56:52.812 092 13100.68 520.68 56838.62 88888.00 2010-04-02 11:56:53.812 092 13101.33 520.93 56838.87 88888.00 2010-04-02 11:56:54.812 092 13100.94 521.18 56838.87 88888.00 2010-04-02 11:56:55.812 092 13101.46 521.05 56838.87 88888.00 2010-04-02 11:56:56.812 092 13100.03 521.55 56839.11 88888.00 2010-04-02 11:56:57.812 092 13099.90 521.30 56838.75 88888.00 2010-04-02 11:56:58.812 092 13100.16 522.66 56839.11 88888.00 2010-04-02 11:56:59.812 092 13099.64 521.67 56838.62 88888.00 2010-04-02 11:57:00.812 092 13098.60 522.79 56839.11 88888.00 2010-04-02 11:57:01.812 092 13097.95 523.16 56838.87 88888.00 2010-04-02 11:57:02.812 092 13097.56 523.41 56838.75 88888.00 2010-04-02 11:57:03.812 092 13096.65 523.65 56838.38 88888.00 2010-04-02 11:57:04.812 092 13097.30 524.15 56838.38 88888.00 2010-04-02 11:57:05.812 092 13097.43 523.65 56838.75 88888.00 2010-04-02 11:57:06.812 092 13097.04 522.79 56838.13 88888.00 2010-04-02 11:57:07.812 092 13097.04 522.66 56838.13 88888.00 2010-04-02 11:57:08.812 092 13097.04 522.42 56838.50 88888.00 2010-04-02 11:57:09.812 092 13097.04 522.42 56838.01 88888.00 2010-04-02 11:57:10.812 092 13097.04 522.17 56837.64 88888.00 2010-04-02 11:57:11.812 092 13097.95 522.42 56838.13 88888.00 2010-04-02 11:57:12.812 092 13098.08 522.91 56838.01 88888.00 2010-04-02 11:57:13.812 092 13098.34 523.28 56837.77 88888.00 2010-04-02 11:57:14.812 092 13098.60 522.29 56837.64 88888.00 2010-04-02 11:57:15.812 092 13098.99 522.54 56837.77 88888.00 2010-04-02 11:57:16.812 092 13099.38 522.66 56838.25 88888.00 2010-04-02 11:57:17.812 092 13099.77 523.16 56838.01 88888.00 2010-04-02 11:57:18.812 092 13100.55 522.79 56838.75 88888.00 2010-04-02 11:57:19.812 092 13101.20 522.17 56838.62 88888.00 2010-04-02 11:57:20.812 092 13102.50 522.66 56837.89 88888.00 2010-04-02 11:57:21.812 092 13102.76 522.17 56839.23 88888.00 2010-04-02 11:57:22.812 092 13104.06 522.54 56838.87 88888.00 2010-04-02 11:57:23.812 092 13104.32 522.54 56839.11 88888.00 2010-04-02 11:57:24.812 092 13104.97 522.42 56839.36 88888.00 2010-04-02 11:57:25.812 092 13104.97 522.66 56839.36 88888.00 2010-04-02 11:57:26.812 092 13104.58 522.91 56840.21 88888.00 2010-04-02 11:57:27.812 092 13104.84 523.53 56840.21 88888.00 2010-04-02 11:57:28.812 092 13103.67 523.28 56840.09 88888.00 2010-04-02 11:57:29.812 092 13102.89 522.79 56840.95 88888.00 2010-04-02 11:57:30.812 092 13102.76 524.15 56841.07 88888.00 2010-04-02 11:57:31.812 092 13102.50 523.53 56840.95 88888.00 2010-04-02 11:57:32.812 092 13101.59 523.41 56840.82 88888.00 2010-04-02 11:57:33.812 092 13102.11 523.28 56841.07 88888.00 2010-04-02 11:57:34.812 092 13101.59 523.65 56840.58 88888.00 2010-04-02 11:57:35.812 092 13101.33 524.27 56841.31 88888.00 2010-04-02 11:57:36.812 092 13100.94 523.78 56840.95 88888.00 2010-04-02 11:57:37.812 092 13101.33 523.90 56841.19 88888.00 2010-04-02 11:57:38.812 092 13101.85 523.53 56841.19 88888.00 2010-04-02 11:57:39.812 092 13101.59 524.15 56840.58 88888.00 2010-04-02 11:57:40.812 092 13100.68 524.03 56841.31 88888.00 2010-04-02 11:57:41.812 092 13101.98 524.15 56841.07 88888.00 2010-04-02 11:57:42.812 092 13101.85 524.52 56841.19 88888.00 2010-04-02 11:57:43.812 092 13101.33 524.64 56841.31 88888.00 2010-04-02 11:57:44.812 092 13101.20 524.89 56841.31 88888.00 2010-04-02 11:57:45.812 092 13101.20 526.50 56841.43 88888.00 2010-04-02 11:57:46.812 092 13101.46 525.88 56841.56 88888.00 2010-04-02 11:57:47.812 092 13102.37 526.01 56842.17 88888.00 2010-04-02 11:57:48.812 092 13102.11 526.13 56842.17 88888.00 2010-04-02 11:57:49.812 092 13102.50 526.75 56841.80 88888.00 2010-04-02 11:57:50.812 092 13102.24 526.63 56841.80 88888.00 2010-04-02 11:57:51.812 092 13102.11 526.01 56841.68 88888.00 2010-04-02 11:57:52.812 092 13101.98 526.13 56842.41 88888.00 2010-04-02 11:57:53.812 092 13102.50 525.51 56842.17 88888.00 2010-04-02 11:57:54.812 092 13102.37 526.01 56842.90 88888.00 2010-04-02 11:57:55.812 092 13103.15 525.02 56842.17 88888.00 2010-04-02 11:57:56.812 092 13103.02 524.89 56842.78 88888.00 2010-04-02 11:57:57.812 092 13103.28 525.39 56842.29 88888.00 2010-04-02 11:57:58.812 092 13104.06 524.89 56842.41 88888.00 2010-04-02 11:57:59.812 092 13104.19 525.39 56842.90 88888.00 2010-04-02 11:58:00.812 092 13104.32 525.88 56843.14 88888.00 2010-04-02 11:58:01.812 092 13104.32 525.76 56842.66 88888.00 2010-04-02 11:58:02.812 092 13104.32 525.26 56842.66 88888.00 2010-04-02 11:58:03.812 092 13104.97 525.64 56842.66 88888.00 2010-04-02 11:58:04.812 092 13105.49 525.26 56843.51 88888.00 2010-04-02 11:58:05.812 092 13104.84 525.14 56843.51 88888.00 2010-04-02 11:58:06.812 092 13105.36 525.14 56843.88 88888.00 2010-04-02 11:58:07.812 092 13105.88 525.02 56843.27 88888.00 2010-04-02 11:58:08.812 092 13106.53 525.51 56843.76 88888.00 2010-04-02 11:58:09.812 092 13107.04 525.26 56843.51 88888.00 2010-04-02 11:58:10.812 092 13106.40 525.14 56843.51 88888.00 2010-04-02 11:58:11.812 092 13107.69 525.39 56843.88 88888.00 2010-04-02 11:58:12.811 092 13107.43 525.64 56843.76 88888.00 2010-04-02 11:58:13.811 092 13107.96 525.14 56844.37 88888.00 2010-04-02 11:58:14.811 092 13108.47 525.64 56844.12 88888.00 2010-04-02 11:58:15.811 092 13108.34 525.39 56844.98 88888.00 2010-04-02 11:58:16.811 092 13108.34 525.39 56844.37 88888.00 2010-04-02 11:58:17.811 092 13108.08 525.26 56844.49 88888.00 2010-04-02 11:58:18.811 092 13108.99 526.13 56845.10 88888.00 2010-04-02 11:58:19.811 092 13109.38 526.25 56844.37 88888.00 2010-04-02 11:58:20.811 092 13108.86 526.13 56844.73 88888.00 2010-04-02 11:58:21.811 092 13108.60 525.88 56844.49 88888.00 2010-04-02 11:58:22.811 092 13109.51 525.39 56844.86 88888.00 2010-04-02 11:58:23.811 092 13108.47 526.25 56844.98 88888.00 2010-04-02 11:58:24.811 092 13108.60 525.88 56845.35 88888.00 2010-04-02 11:58:25.811 092 13108.34 526.25 56845.23 88888.00 2010-04-02 11:58:26.811 092 13108.21 526.50 56845.96 88888.00 2010-04-02 11:58:27.811 092 13108.47 526.25 56844.73 88888.00 2010-04-02 11:58:28.811 092 13108.08 526.63 56844.98 88888.00 2010-04-02 11:58:29.811 092 13106.53 526.13 56845.35 88888.00 2010-04-02 11:58:30.811 092 13106.53 526.38 56844.00 88888.00 2010-04-02 11:58:31.811 092 13106.79 525.88 56845.10 88888.00 2010-04-02 11:58:32.811 092 13106.66 525.88 56844.98 88888.00 2010-04-02 11:58:33.811 092 13107.96 525.88 56845.23 88888.00 2010-04-02 11:58:34.811 092 13107.43 525.64 56845.71 88888.00 2010-04-02 11:58:35.811 092 13108.21 525.51 56846.20 88888.00 2010-04-02 11:58:36.811 092 13108.34 525.64 56845.35 88888.00 2010-04-02 11:58:37.811 092 13107.69 525.76 56845.59 88888.00 2010-04-02 11:58:38.811 092 13108.60 525.39 56844.86 88888.00 2010-04-02 11:58:39.811 092 13108.47 525.14 56846.20 88888.00 2010-04-02 11:58:40.811 092 13108.60 525.14 56845.35 88888.00 2010-04-02 11:58:41.811 092 13108.47 525.26 56845.35 88888.00 2010-04-02 11:58:42.811 092 13108.60 524.89 56844.86 88888.00 2010-04-02 11:58:43.811 092 13109.12 525.02 56845.23 88888.00 2010-04-02 11:58:44.811 092 13108.99 525.39 56845.35 88888.00 2010-04-02 11:58:45.811 092 13108.08 525.39 56844.61 88888.00 2010-04-02 11:58:46.811 092 13108.47 525.76 56845.35 88888.00 2010-04-02 11:58:47.811 092 13109.38 526.01 56845.10 88888.00 2010-04-02 11:58:48.811 092 13109.25 525.64 56845.23 88888.00 2010-04-02 11:58:49.811 092 13108.08 525.88 56844.73 88888.00 2010-04-02 11:58:50.811 092 13108.34 524.77 56844.73 88888.00 2010-04-02 11:58:51.811 092 13108.08 525.39 56844.37 88888.00 2010-04-02 11:58:52.811 092 13108.47 525.76 56844.73 88888.00 2010-04-02 11:58:53.811 092 13108.21 525.39 56844.61 88888.00 2010-04-02 11:58:54.811 092 13107.43 525.14 56844.37 88888.00 2010-04-02 11:58:55.811 092 13107.17 525.39 56844.61 88888.00 2010-04-02 11:58:56.811 092 13106.66 525.64 56844.00 88888.00 2010-04-02 11:58:57.811 092 13106.92 524.77 56843.51 88888.00 2010-04-02 11:58:58.811 092 13106.27 525.02 56844.37 88888.00 2010-04-02 11:58:59.811 092 13106.40 524.77 56844.37 88888.00 2010-04-02 11:59:00.811 092 13106.40 525.02 56843.39 88888.00 2010-04-02 11:59:01.811 092 13105.36 525.39 56843.88 88888.00 2010-04-02 11:59:02.811 092 13106.14 524.89 56843.39 88888.00 2010-04-02 11:59:03.811 092 13105.88 525.14 56843.14 88888.00 2010-04-02 11:59:04.811 092 13104.84 524.52 56842.54 88888.00 2010-04-02 11:59:05.811 092 13104.71 525.14 56843.14 88888.00 2010-04-02 11:59:06.811 092 13105.75 525.51 56843.27 88888.00 2010-04-02 11:59:07.811 092 13105.10 525.64 56843.39 88888.00 2010-04-02 11:59:08.811 092 13106.01 525.14 56842.54 88888.00 2010-04-02 11:59:09.811 092 13104.97 525.64 56842.90 88888.00 2010-04-02 11:59:10.811 092 13104.84 525.51 56842.54 88888.00 2010-04-02 11:59:11.811 092 13105.23 525.51 56842.17 88888.00 2010-04-02 11:59:12.811 092 13105.23 526.01 56841.80 88888.00 2010-04-02 11:59:13.811 092 13105.23 526.38 56841.80 88888.00 2010-04-02 11:59:14.811 092 13105.23 525.88 56842.29 88888.00 2010-04-02 11:59:15.811 092 13105.62 525.88 56842.54 88888.00 2010-04-02 11:59:16.811 092 13105.88 526.13 56842.54 88888.00 2010-04-02 11:59:17.811 092 13106.01 526.25 56841.92 88888.00 2010-04-02 11:59:18.811 092 13105.62 525.88 56842.54 88888.00 2010-04-02 11:59:19.811 092 13104.97 527.12 56842.29 88888.00 2010-04-02 11:59:20.811 092 13105.75 526.13 56842.05 88888.00 2010-04-02 11:59:21.811 092 13105.88 525.88 56841.92 88888.00 2010-04-02 11:59:22.811 092 13106.27 526.75 56842.66 88888.00 2010-04-02 11:59:23.811 092 13105.49 525.64 56842.54 88888.00 2010-04-02 11:59:24.811 092 13106.40 526.01 56842.29 88888.00 2010-04-02 11:59:25.811 092 13106.66 526.25 56842.54 88888.00 2010-04-02 11:59:26.811 092 13106.66 526.63 56842.17 88888.00 2010-04-02 11:59:27.811 092 13107.04 526.87 56842.66 88888.00 2010-04-02 11:59:28.811 092 13106.79 526.25 56842.54 88888.00 2010-04-02 11:59:29.811 092 13106.92 526.01 56843.02 88888.00 2010-04-02 11:59:30.811 092 13107.30 526.25 56842.78 88888.00 2010-04-02 11:59:31.811 092 13106.66 526.25 56842.90 88888.00 2010-04-02 11:59:32.811 092 13106.92 526.38 56842.66 88888.00 2010-04-02 11:59:33.811 092 13106.92 527.12 56842.66 88888.00 2010-04-02 11:59:34.811 092 13107.17 526.75 56842.41 88888.00 2010-04-02 11:59:35.811 092 13107.43 526.13 56842.78 88888.00 2010-04-02 11:59:36.811 092 13107.69 526.75 56842.90 88888.00 2010-04-02 11:59:37.811 092 13107.96 527.00 56843.14 88888.00 2010-04-02 11:59:38.811 092 13107.69 526.25 56842.29 88888.00 2010-04-02 11:59:39.811 092 13107.43 526.13 56843.02 88888.00 2010-04-02 11:59:40.811 092 13107.43 525.76 56842.66 88888.00 2010-04-02 11:59:41.811 092 13108.21 526.75 56844.12 88888.00 2010-04-02 11:59:42.811 092 13109.12 526.25 56843.76 88888.00 2010-04-02 11:59:43.811 092 13108.21 526.38 56843.64 88888.00 2010-04-02 11:59:44.811 092 13107.96 526.38 56843.88 88888.00 2010-04-02 11:59:45.811 092 13108.73 526.13 56843.27 88888.00 2010-04-02 11:59:46.811 092 13108.60 527.00 56843.39 88888.00 2010-04-02 11:59:47.811 092 13109.12 526.75 56842.66 88888.00 2010-04-02 11:59:48.811 092 13108.73 527.37 56843.27 88888.00 2010-04-02 11:59:49.811 092 13108.86 526.38 56843.88 88888.00 2010-04-02 11:59:50.811 092 13109.12 527.12 56844.12 88888.00 2010-04-02 11:59:51.811 092 13108.34 526.75 56843.76 88888.00 2010-04-02 11:59:52.811 092 13108.47 526.63 56843.64 88888.00 2010-04-02 11:59:53.811 092 13108.99 526.50 56844.12 88888.00 2010-04-02 11:59:54.811 092 13107.83 526.01 56843.51 88888.00 2010-04-02 11:59:55.811 092 13107.30 526.63 56843.76 88888.00 2010-04-02 12:00:00.811 092 13106.92 526.13 56843.39 88888.00 2010-04-02 12:00:01.811 092 13107.30 526.13 56843.27 88888.00 2010-04-02 12:00:02.811 092 13106.01 526.63 56842.78 88888.00 2010-04-02 12:00:03.811 092 13107.56 526.63 56843.27 88888.00 2010-04-02 12:00:04.811 092 13107.43 526.87 56843.64 88888.00 2010-04-02 12:00:05.811 092 13107.43 527.12 56843.76 88888.00 2010-04-02 12:00:06.811 092 13106.14 526.38 56843.27 88888.00 2010-04-02 12:00:07.811 092 13106.40 526.25 56843.14 88888.00 2010-04-02 12:00:08.811 092 13106.53 526.25 56843.88 88888.00 2010-04-02 12:00:09.811 092 13106.27 526.63 56843.02 88888.00 2010-04-02 12:00:10.811 092 13106.79 526.75 56843.14 88888.00 2010-04-02 12:00:11.811 092 13105.62 527.00 56843.51 88888.00 2010-04-02 12:00:12.811 092 13106.66 527.00 56843.14 88888.00 2010-04-02 12:00:13.811 092 13105.88 526.63 56842.78 88888.00 2010-04-02 12:00:14.811 092 13105.49 526.63 56842.54 88888.00 2010-04-02 12:00:15.811 092 13105.36 526.87 56842.17 88888.00 2010-04-02 12:00:16.811 092 13105.49 526.50 56842.17 88888.00 2010-04-02 12:00:17.811 092 13104.58 527.12 56842.41 88888.00 2010-04-02 12:00:18.811 092 13104.58 526.50 56842.54 88888.00 2010-04-02 12:00:19.811 092 13105.49 526.50 56841.92 88888.00 2010-04-02 12:00:20.811 092 13104.19 526.50 56842.17 88888.00 2010-04-02 12:00:21.811 092 13104.06 526.75 56841.56 88888.00 2010-04-02 12:00:22.811 092 13104.45 527.00 56841.92 88888.00 2010-04-02 12:00:23.811 092 13104.71 526.50 56841.92 88888.00 2010-04-02 12:00:24.811 092 13103.93 526.75 56841.68 88888.00 2010-04-02 12:00:25.811 092 13103.67 526.75 56841.56 88888.00 2010-04-02 12:00:26.811 092 13103.67 527.00 56841.31 88888.00 2010-04-02 12:00:27.811 092 13103.41 526.38 56841.80 88888.00 2010-04-02 12:00:28.811 092 13103.67 525.88 56841.43 88888.00 2010-04-02 12:00:29.811 092 13103.54 526.13 56841.19 88888.00 2010-04-02 12:00:30.811 092 13102.50 526.13 56841.07 88888.00 2010-04-02 12:00:31.811 092 13103.41 526.63 56841.56 88888.00 2010-04-02 12:00:32.811 092 13102.50 526.25 56840.46 88888.00 2010-04-02 12:00:33.811 092 13102.24 525.88 56840.70 88888.00 2010-04-02 12:00:34.811 092 13101.33 526.25 56840.34 88888.00 2010-04-02 12:00:35.811 092 13101.98 525.39 56840.34 88888.00 2010-04-02 12:00:36.811 092 13101.98 525.39 56840.34 88888.00 2010-04-02 12:00:37.811 092 13101.85 525.51 56840.09 88888.00 2010-04-02 12:00:38.811 092 13101.98 525.39 56840.58 88888.00 2010-04-02 12:00:39.811 092 13101.59 525.64 56839.72 88888.00 2010-04-02 12:00:40.811 092 13100.68 525.26 56840.58 88888.00 2010-04-02 12:00:41.811 092 13101.20 525.14 56839.48 88888.00 2010-04-02 12:00:42.811 092 13100.94 524.89 56839.48 88888.00 2010-04-02 12:00:43.811 092 13100.94 526.13 56839.23 88888.00 2010-04-02 12:00:44.811 092 13100.03 525.64 56839.48 88888.00 2010-04-02 12:00:45.811 092 13100.55 526.63 56839.11 88888.00 2010-04-02 12:00:46.811 092 13101.46 525.88 56838.99 88888.00 2010-04-02 12:00:47.811 092 13100.42 526.63 56838.99 88888.00 2010-04-02 12:00:48.811 092 13100.29 526.38 56838.75 88888.00 2010-04-02 12:00:49.811 092 13100.81 526.75 56839.36 88888.00 2010-04-02 12:00:50.811 092 13099.77 526.13 56838.87 88888.00 2010-04-02 12:00:51.811 092 13100.16 526.01 56838.50 88888.00 2010-04-02 12:00:52.811 092 13100.42 525.51 56838.99 88888.00 2010-04-02 12:00:53.811 092 13100.29 525.76 56838.50 88888.00 2010-04-02 12:00:54.811 092 13099.38 525.76 56838.75 88888.00 2010-04-02 12:00:55.811 092 13099.38 525.64 56837.77 88888.00 2010-04-02 12:00:56.811 092 13099.38 525.64 56838.75 88888.00 2010-04-02 12:00:57.811 092 13099.25 526.01 56837.40 88888.00 2010-04-02 12:00:58.811 092 13099.51 526.25 56837.40 88888.00 2010-04-02 12:00:59.811 092 13099.51 526.25 56838.13 88888.00 2010-04-02 12:01:00.811 092 13099.38 526.13 56838.13 88888.00 2010-04-02 12:01:01.811 092 13099.12 525.76 56837.52 88888.00 2010-04-02 12:01:02.811 092 13098.73 527.00 56837.28 88888.00 2010-04-02 12:01:03.811 092 13098.34 526.75 56837.64 88888.00 2010-04-02 12:01:04.811 092 13098.73 527.00 56837.16 88888.00 2010-04-02 12:01:05.811 092 13098.21 527.25 56836.79 88888.00 2010-04-02 12:01:06.811 092 13096.91 527.25 56837.16 88888.00 2010-04-02 12:01:07.811 092 13096.65 528.61 56836.79 88888.00 2010-04-02 12:01:08.811 092 13095.09 528.48 56836.91 88888.00 2010-04-02 12:01:09.811 092 13094.57 528.98 56836.18 88888.00 2010-04-02 12:01:10.811 092 13093.79 529.35 56836.79 88888.00 2010-04-02 12:01:11.811 092 13093.14 529.48 56836.79 88888.00 2010-04-02 12:01:12.811 092 13092.88 528.86 56836.05 88888.00 2010-04-02 12:01:13.811 092 13091.45 529.35 56836.30 88888.00 2010-04-02 12:01:14.811 092 13090.80 529.48 56836.05 88888.00 2010-04-02 12:01:15.811 092 13090.54 529.85 56835.81 88888.00 2010-04-02 12:01:16.811 092 13090.15 529.48 56835.32 88888.00 2010-04-02 12:01:17.811 092 13089.63 530.09 56835.81 88888.00 2010-04-02 12:01:18.811 092 13090.28 530.09 56835.57 88888.00 2010-04-02 12:01:19.811 092 13090.80 529.97 56835.57 88888.00 2010-04-02 12:01:20.811 092 13091.84 529.85 56835.57 88888.00 2010-04-02 12:01:21.811 092 13092.75 528.48 56835.08 88888.00 2010-04-02 12:01:22.811 092 13093.27 529.10 56835.69 88888.00 2010-04-02 12:01:23.811 092 13093.14 529.23 56835.93 88888.00 2010-04-02 12:01:24.811 092 13094.05 529.23 56836.18 88888.00 2010-04-02 12:01:25.811 092 13094.83 529.23 56835.45 88888.00 2010-04-02 12:01:26.811 092 13095.35 529.72 56835.69 88888.00 2010-04-02 12:01:27.811 092 13096.13 529.10 56836.05 88888.00 2010-04-02 12:01:28.811 092 13096.39 528.98 56836.05 88888.00 2010-04-02 12:01:29.811 092 13097.56 528.86 56835.57 88888.00 2010-04-02 12:01:30.811 092 13097.43 528.86 56837.16 88888.00 2010-04-02 12:01:31.811 092 13098.08 528.24 56836.67 88888.00 2010-04-02 12:01:32.811 092 13097.56 527.99 56836.67 88888.00 2010-04-02 12:01:33.811 092 13097.82 527.99 56837.64 88888.00 2010-04-02 12:01:34.811 092 13099.12 527.49 56836.91 88888.00 2010-04-02 12:01:35.811 092 13099.77 527.49 56837.03 88888.00 2010-04-02 12:01:36.811 092 13100.68 528.11 56837.16 88888.00 2010-04-02 12:01:37.811 092 13100.68 527.49 56837.64 88888.00 2010-04-02 12:01:38.811 092 13101.59 528.11 56837.40 88888.00 2010-04-02 12:01:39.811 092 13102.11 527.62 56838.01 88888.00 2010-04-02 12:01:40.811 092 13102.37 528.61 56838.99 88888.00 2010-04-02 12:01:41.811 092 13101.33 527.99 56837.52 88888.00 2010-04-02 12:01:42.811 092 13101.98 528.36 56838.87 88888.00 2010-04-02 12:01:43.811 092 13102.89 528.61 56838.75 88888.00 2010-04-02 12:01:44.811 092 13101.98 528.11 56838.75 88888.00 2010-04-02 12:01:45.811 092 13102.24 528.73 56838.87 88888.00 2010-04-02 12:01:46.811 092 13102.11 528.86 56838.62 88888.00 2010-04-02 12:01:47.811 092 13101.59 528.98 56838.99 88888.00 2010-04-02 12:01:48.811 092 13100.68 529.72 56839.48 88888.00 2010-04-02 12:01:49.811 092 13099.77 529.35 56839.11 88888.00 2010-04-02 12:01:50.811 092 13099.64 530.47 56839.11 88888.00 2010-04-02 12:01:51.811 092 13098.60 529.97 56838.62 88888.00 2010-04-02 12:01:52.811 092 13097.82 531.46 56838.38 88888.00 2010-04-02 12:01:53.811 092 13097.30 530.96 56838.50 88888.00 2010-04-02 12:01:54.811 092 13097.43 531.09 56838.99 88888.00 2010-04-02 12:01:55.811 092 13097.17 531.83 56838.01 88888.00 2010-04-02 12:01:56.811 092 13097.30 531.21 56837.89 88888.00 2010-04-02 12:01:57.811 092 13096.65 531.09 56838.13 88888.00 2010-04-02 12:01:58.811 092 13096.78 530.71 56837.77 88888.00 2010-04-02 12:01:59.811 092 13096.91 531.46 56837.52 88888.00 2010-04-02 12:02:00.811 092 13096.78 530.84 56837.16 88888.00 2010-04-02 12:02:01.811 092 13096.78 530.84 56837.77 88888.00 2010-04-02 12:02:02.811 092 13096.26 530.71 56837.64 88888.00 2010-04-02 12:02:03.811 092 13097.30 531.09 56837.40 88888.00 2010-04-02 12:02:04.811 092 13097.30 530.84 56837.52 88888.00 2010-04-02 12:02:05.811 092 13096.52 531.21 56838.01 88888.00 2010-04-02 12:02:06.811 092 13096.91 530.96 56837.03 88888.00 2010-04-02 12:02:07.811 092 13096.26 530.84 56837.16 88888.00 2010-04-02 12:02:08.811 092 13096.91 530.84 56837.64 88888.00 2010-04-02 12:02:09.811 092 13097.56 530.09 56837.52 88888.00 2010-04-02 12:02:10.811 092 13097.56 530.09 56837.77 88888.00 2010-04-02 12:02:11.811 092 13097.95 529.48 56837.28 88888.00 2010-04-02 12:02:12.811 092 13098.08 529.48 56838.01 88888.00 2010-04-02 12:02:13.811 092 13099.64 529.97 56838.25 88888.00 2010-04-02 12:02:14.811 092 13098.86 529.72 56837.64 88888.00 2010-04-02 12:02:15.811 092 13099.77 529.97 56838.01 88888.00 2010-04-02 12:02:16.811 092 13099.12 529.72 56838.01 88888.00 2010-04-02 12:02:17.811 092 13099.12 529.48 56837.64 88888.00 2010-04-02 12:02:18.811 092 13099.25 530.22 56838.25 88888.00 2010-04-02 12:02:19.811 092 13098.73 529.85 56838.38 88888.00 2010-04-02 12:02:20.811 092 13098.99 530.09 56837.89 88888.00 2010-04-02 12:02:21.811 092 13098.21 530.22 56837.40 88888.00 2010-04-02 12:02:22.811 092 13098.86 530.09 56837.89 88888.00 2010-04-02 12:02:23.811 092 13098.73 530.09 56838.25 88888.00 2010-04-02 12:02:24.811 092 13098.99 530.22 56837.89 88888.00 2010-04-02 12:02:25.811 092 13099.12 530.34 56838.50 88888.00 2010-04-02 12:02:26.811 092 13098.47 530.34 56837.03 88888.00 2010-04-02 12:02:27.811 092 13097.69 530.59 56838.13 88888.00 2010-04-02 12:02:28.811 092 13098.21 530.71 56837.77 88888.00 2010-04-02 12:02:29.811 092 13098.08 530.34 56838.01 88888.00 2010-04-02 12:02:30.811 092 13097.56 529.97 56837.64 88888.00 2010-04-02 12:02:31.811 092 13097.56 530.84 56837.52 88888.00 2010-04-02 12:02:32.811 092 13097.82 530.47 56837.52 88888.00 2010-04-02 12:02:33.811 092 13098.08 531.09 56837.52 88888.00 2010-04-02 12:02:34.811 092 13097.95 530.71 56838.25 88888.00 2010-04-02 12:02:35.811 092 13098.21 531.09 56837.89 88888.00 2010-04-02 12:02:36.811 092 13097.17 530.96 56837.52 88888.00 2010-04-02 12:02:37.811 092 13097.95 530.59 56837.89 88888.00 2010-04-02 12:02:38.811 092 13097.95 531.33 56837.28 88888.00 2010-04-02 12:02:39.811 092 13097.30 530.96 56837.28 88888.00 2010-04-02 12:02:40.811 092 13097.17 531.21 56837.52 88888.00 2010-04-02 12:02:41.811 092 13097.56 531.58 56837.89 88888.00 2010-04-02 12:02:42.811 092 13097.17 531.70 56837.16 88888.00 2010-04-02 12:02:43.811 092 13097.30 532.20 56837.16 88888.00 2010-04-02 12:02:44.811 092 13097.69 531.58 56837.28 88888.00 2010-04-02 12:02:45.811 092 13097.43 531.95 56837.16 88888.00 2010-04-02 12:02:46.811 092 13097.43 532.08 56837.89 88888.00 2010-04-02 12:02:47.811 092 13096.91 531.95 56837.03 88888.00 2010-04-02 12:02:48.811 092 13097.56 531.95 56837.89 88888.00 2010-04-02 12:02:49.811 092 13097.95 531.95 56837.28 88888.00 2010-04-02 12:02:50.811 092 13098.08 531.83 56837.64 88888.00 2010-04-02 12:02:51.811 092 13097.82 532.94 56837.64 88888.00 2010-04-02 12:02:52.811 092 13098.08 532.20 56837.28 88888.00 2010-04-02 12:02:53.811 092 13097.82 532.32 56837.16 88888.00 2010-04-02 12:02:54.811 092 13097.43 531.95 56837.77 88888.00 2010-04-02 12:02:55.811 092 13097.95 532.08 56838.01 88888.00 2010-04-02 12:02:56.811 092 13097.69 531.95 56838.01 88888.00 2010-04-02 12:02:57.811 092 13098.08 531.95 56837.77 88888.00 2010-04-02 12:02:58.811 092 13098.21 531.95 56837.64 88888.00 2010-04-02 12:02:59.811 092 13098.34 532.20 56838.38 88888.00 2010-04-02 12:03:00.811 092 13097.95 532.45 56837.77 88888.00 2010-04-02 12:03:01.811 092 13098.08 531.95 56837.77 88888.00 2010-04-02 12:03:02.811 092 13098.08 532.08 56838.01 88888.00 2010-04-02 12:03:03.811 092 13097.95 532.70 56838.13 88888.00 2010-04-02 12:03:04.811 092 13098.60 532.20 56838.01 88888.00 2010-04-02 12:03:05.811 092 13098.73 531.95 56837.89 88888.00 2010-04-02 12:03:06.811 092 13098.99 532.20 56837.64 88888.00 2010-04-02 12:03:07.811 092 13099.25 532.57 56838.13 88888.00 2010-04-02 12:03:08.811 092 13098.99 532.70 56837.40 88888.00 2010-04-02 12:03:09.811 092 13098.86 532.82 56838.13 88888.00 2010-04-02 12:03:10.811 092 13099.25 533.44 56838.38 88888.00 2010-04-02 12:03:11.811 092 13099.25 532.70 56838.38 88888.00 2010-04-02 12:03:12.811 092 13099.64 533.07 56838.75 88888.00 2010-04-02 12:03:13.811 092 13098.86 532.70 56838.25 88888.00 2010-04-02 12:03:14.811 092 13099.38 533.07 56838.13 88888.00 2010-04-02 12:03:15.811 092 13099.25 532.32 56837.89 88888.00 2010-04-02 12:03:16.811 092 13099.77 533.44 56838.01 88888.00 2010-04-02 12:03:17.811 092 13100.16 533.07 56838.25 88888.00 2010-04-02 12:03:18.811 092 13099.90 533.07 56838.99 88888.00 2010-04-02 12:03:19.811 092 13100.03 534.31 56839.23 88888.00 2010-04-02 12:03:20.811 092 13100.42 533.19 56838.99 88888.00 2010-04-02 12:03:21.811 092 13100.81 533.31 56838.13 88888.00 2010-04-02 12:03:22.811 092 13100.29 534.06 56839.11 88888.00 2010-04-02 12:03:23.811 092 13100.94 533.69 56838.75 88888.00 2010-04-02 12:03:24.811 092 13100.94 533.93 56838.99 88888.00 2010-04-02 12:03:25.811 092 13100.68 533.56 56838.87 88888.00 2010-04-02 12:03:26.811 092 13100.42 534.18 56838.75 88888.00 2010-04-02 12:03:27.811 092 13100.55 533.93 56838.99 88888.00 2010-04-02 12:03:28.811 092 13100.94 534.31 56839.36 88888.00 2010-04-02 12:03:29.811 092 13100.16 534.31 56838.99 88888.00 2010-04-02 12:03:30.811 092 13100.68 534.18 56839.84 88888.00 2010-04-02 12:03:31.811 092 13100.94 534.92 56839.60 88888.00 2010-04-02 12:03:32.811 092 13101.59 535.05 56839.84 88888.00 2010-04-02 12:03:33.811 092 13101.07 535.05 56839.97 88888.00 2010-04-02 12:03:34.811 092 13100.55 534.80 56839.36 88888.00 2010-04-02 12:03:35.811 092 13100.42 534.68 56839.60 88888.00 2010-04-02 12:03:36.811 092 13099.77 534.92 56839.23 88888.00 2010-04-02 12:03:37.811 092 13099.77 534.80 56838.50 88888.00 2010-04-02 12:03:38.811 092 13099.25 535.30 56839.23 88888.00 2010-04-02 12:03:39.811 092 13099.77 534.68 56839.72 88888.00 2010-04-02 12:03:40.811 092 13100.55 534.80 56838.87 88888.00 2010-04-02 12:03:41.811 092 13099.77 533.81 56839.72 88888.00 2010-04-02 12:03:42.811 092 13099.77 534.80 56838.99 88888.00 2010-04-02 12:03:43.811 092 13099.77 535.17 56839.60 88888.00 2010-04-02 12:03:44.811 092 13099.25 535.30 56839.23 88888.00 2010-04-02 12:03:45.811 092 13099.25 534.80 56839.11 88888.00 2010-04-02 12:03:46.811 092 13099.38 535.79 56839.36 88888.00 2010-04-02 12:03:47.811 092 13100.03 534.55 56838.38 88888.00 2010-04-02 12:03:48.811 092 13099.12 535.67 56838.62 88888.00 2010-04-02 12:03:49.811 092 13098.60 535.17 56839.11 88888.00 2010-04-02 12:03:50.811 092 13099.25 534.43 56839.36 88888.00 2010-04-02 12:03:51.811 092 13099.12 535.54 56838.62 88888.00 2010-04-02 12:03:52.811 092 13098.99 534.55 56838.87 88888.00 2010-04-02 12:03:53.811 092 13099.38 535.05 56838.50 88888.00 2010-04-02 12:03:54.811 092 13098.86 535.54 56838.62 88888.00 2010-04-02 12:03:55.811 092 13098.21 535.30 56838.01 88888.00 2010-04-02 12:03:56.811 092 13097.82 535.42 56839.23 88888.00 2010-04-02 12:03:57.811 092 13098.60 535.54 56838.75 88888.00 2010-04-02 12:03:58.811 092 13098.21 535.05 56838.38 88888.00 2010-04-02 12:03:59.811 092 13098.21 535.17 56838.38 88888.00 2010-04-02 12:04:00.811 092 13098.08 535.17 56838.62 88888.00 2010-04-02 12:04:01.811 092 13097.43 535.17 56838.75 88888.00 2010-04-02 12:04:02.811 092 13097.43 535.67 56838.25 88888.00 2010-04-02 12:04:03.811 092 13097.30 535.54 56838.62 88888.00 2010-04-02 12:04:04.811 092 13097.69 535.92 56837.77 88888.00 2010-04-02 12:04:05.811 092 13097.69 536.04 56838.13 88888.00 2010-04-02 12:04:06.811 092 13097.17 536.04 56838.13 88888.00 2010-04-02 12:04:07.811 092 13097.56 535.54 56838.01 88888.00 2010-04-02 12:04:08.811 092 13097.69 535.54 56838.62 88888.00 2010-04-02 12:04:09.811 092 13097.04 535.05 56837.40 88888.00 2010-04-02 12:04:10.811 092 13097.17 534.92 56837.40 88888.00 2010-04-02 12:04:11.811 092 13096.52 534.80 56838.01 88888.00 2010-04-02 12:04:12.811 092 13096.13 534.55 56837.77 88888.00 2010-04-02 12:04:13.811 092 13096.78 534.68 56837.89 88888.00 2010-04-02 12:04:14.811 092 13096.78 533.56 56838.75 88888.00 2010-04-02 12:04:15.811 092 13096.91 534.43 56838.01 88888.00 2010-04-02 12:04:16.811 092 13096.78 533.81 56837.89 88888.00 2010-04-02 12:04:17.811 092 13096.13 533.31 56837.77 88888.00 2010-04-02 12:04:18.811 092 13095.74 534.68 56837.77 88888.00 2010-04-02 12:04:19.811 092 13095.35 534.43 56837.28 88888.00 2010-04-02 12:04:20.811 092 13096.26 533.44 56837.52 88888.00 2010-04-02 12:04:21.811 092 13096.13 533.56 56837.52 88888.00 2010-04-02 12:04:22.811 092 13096.00 534.06 56837.28 88888.00 2010-04-02 12:04:23.811 092 13096.13 533.81 56837.52 88888.00 2010-04-02 12:04:24.811 092 13095.61 533.81 56838.13 88888.00 2010-04-02 12:04:25.811 092 13095.61 533.93 56837.64 88888.00 2010-04-02 12:04:26.811 092 13096.39 534.06 56837.52 88888.00 2010-04-02 12:04:27.811 092 13094.44 534.31 56837.03 88888.00 2010-04-02 12:04:28.811 092 13095.61 534.31 56837.64 88888.00 2010-04-02 12:04:29.811 092 13094.83 533.81 56837.89 88888.00 2010-04-02 12:04:30.811 092 13095.09 534.80 56837.64 88888.00 2010-04-02 12:04:31.811 092 13094.96 534.18 56837.52 88888.00 2010-04-02 12:04:32.811 092 13095.09 534.31 56837.64 88888.00 2010-04-02 12:04:33.811 092 13094.70 533.69 56837.64 88888.00 2010-04-02 12:04:34.811 092 13095.09 534.18 56837.77 88888.00 2010-04-02 12:04:35.811 092 13095.09 534.55 56838.13 88888.00 2010-04-02 12:04:36.811 092 13094.57 533.81 56837.64 88888.00 2010-04-02 12:04:37.811 092 13095.35 534.18 56838.62 88888.00 2010-04-02 12:04:38.811 092 13094.83 534.06 56838.01 88888.00 2010-04-02 12:04:39.811 092 13095.35 535.05 56838.13 88888.00 2010-04-02 12:04:40.811 092 13096.00 534.92 56838.99 88888.00 2010-04-02 12:04:41.811 092 13095.09 536.41 56839.36 88888.00 2010-04-02 12:04:42.811 092 13095.87 535.17 56838.13 88888.00 2010-04-02 12:04:43.811 092 13096.13 535.92 56839.36 88888.00 2010-04-02 12:04:44.811 092 13095.87 536.04 56838.75 88888.00 2010-04-02 12:04:45.811 092 13096.00 536.53 56839.11 88888.00 2010-04-02 12:04:46.811 092 13096.39 536.91 56839.36 88888.00 2010-04-02 12:04:47.811 092 13096.26 537.03 56838.99 88888.00 2010-04-02 12:04:48.811 092 13095.74 536.41 56839.84 88888.00 2010-04-02 12:04:49.811 092 13095.87 537.40 56839.11 88888.00 2010-04-02 12:04:50.811 092 13096.39 537.03 56839.36 88888.00 2010-04-02 12:04:51.811 092 13095.87 537.15 56839.11 88888.00 2010-04-02 12:04:52.811 092 13096.65 537.03 56839.72 88888.00 2010-04-02 12:04:53.811 092 13096.78 536.91 56839.36 88888.00 2010-04-02 12:04:54.811 092 13096.78 537.65 56838.87 88888.00 2010-04-02 12:04:55.811 092 13097.82 537.03 56839.36 88888.00 2010-04-02 12:04:56.811 092 13097.43 537.53 56839.23 88888.00 2010-04-02 12:04:57.811 092 13097.04 537.40 56839.48 88888.00 2010-04-02 12:04:58.811 092 13097.30 536.91 56839.60 88888.00 2010-04-02 12:04:59.811 092 13097.17 537.77 56839.23 88888.00 2010-04-02 12:05:00.811 092 13096.91 537.90 56840.58 88888.00 2010-04-02 12:05:01.811 092 13097.43 537.53 56839.11 88888.00 2010-04-02 12:05:02.811 092 13097.17 536.66 56839.60 88888.00 2010-04-02 12:05:03.811 092 13097.69 537.03 56839.60 88888.00 2010-04-02 12:05:04.811 092 13098.73 536.91 56840.46 88888.00 2010-04-02 12:05:05.811 092 13099.25 536.53 56840.09 88888.00 2010-04-02 12:05:06.811 092 13099.25 535.67 56839.84 88888.00 2010-04-02 12:05:07.811 092 13098.21 536.41 56839.97 88888.00 2010-04-02 12:05:08.811 092 13098.47 536.16 56840.46 88888.00 2010-04-02 12:05:09.811 092 13099.90 535.79 56840.58 88888.00 2010-04-02 12:05:10.811 092 13099.51 535.42 56839.84 88888.00 2010-04-02 12:05:11.811 092 13100.16 536.16 56840.34 88888.00 2010-04-02 12:05:12.811 092 13099.64 536.16 56840.46 88888.00 2010-04-02 12:05:13.811 092 13100.55 535.92 56840.46 88888.00 2010-04-02 12:05:14.811 092 13100.94 537.03 56840.46 88888.00 2010-04-02 12:05:15.811 092 13101.07 535.79 56841.19 88888.00 2010-04-02 12:05:16.811 092 13101.20 536.04 56840.70 88888.00 2010-04-02 12:05:17.811 092 13101.72 535.92 56840.70 88888.00 2010-04-02 12:05:18.811 092 13101.85 536.41 56840.70 88888.00 2010-04-02 12:05:19.811 092 13101.98 536.78 56840.58 88888.00 2010-04-02 12:05:20.811 092 13102.11 536.78 56841.31 88888.00 2010-04-02 12:05:21.811 092 13101.98 537.28 56841.07 88888.00 2010-04-02 12:05:22.811 092 13101.85 537.40 56841.56 88888.00 2010-04-02 12:05:23.811 092 13101.72 536.66 56841.31 88888.00 2010-04-02 12:05:24.811 092 13102.11 535.92 56841.92 88888.00 2010-04-02 12:05:25.811 092 13101.98 535.30 56841.80 88888.00 2010-04-02 12:05:26.811 092 13103.67 535.67 56841.68 88888.00 2010-04-02 12:05:27.811 092 13104.84 535.67 56841.56 88888.00 2010-04-02 12:05:28.811 092 13104.45 535.79 56842.41 88888.00 2010-04-02 12:05:29.811 092 13104.58 535.54 56842.66 88888.00 2010-04-02 12:05:30.811 092 13105.36 536.41 56842.41 88888.00 2010-04-02 12:05:31.811 092 13105.62 536.16 56842.29 88888.00 2010-04-02 12:05:32.811 092 13105.75 536.04 56843.27 88888.00 2010-04-02 12:05:33.811 092 13106.66 535.79 56842.54 88888.00 2010-04-02 12:05:34.811 092 13106.14 535.92 56843.27 88888.00 2010-04-02 12:05:35.811 092 13106.40 535.92 56843.39 88888.00 2010-04-02 12:05:36.811 092 13105.88 535.92 56843.27 88888.00 2010-04-02 12:05:37.811 092 13106.14 535.92 56844.12 88888.00 2010-04-02 12:05:38.811 092 13105.36 536.41 56843.14 88888.00 2010-04-02 12:05:39.811 092 13105.36 535.92 56843.39 88888.00 2010-04-02 12:05:40.811 092 13104.58 536.66 56844.12 88888.00 2010-04-02 12:05:41.811 092 13104.32 536.41 56843.39 88888.00 2010-04-02 12:05:42.811 092 13105.10 536.53 56844.00 88888.00 2010-04-02 12:05:43.811 092 13104.58 536.53 56843.76 88888.00 2010-04-02 12:05:44.811 092 13103.93 536.41 56843.88 88888.00 2010-04-02 12:05:45.811 092 13103.54 536.78 56844.12 88888.00 2010-04-02 12:05:46.811 092 13103.67 536.91 56844.00 88888.00 2010-04-02 12:05:47.811 092 13103.28 537.65 56844.00 88888.00 2010-04-02 12:05:48.811 092 13101.72 537.77 56843.39 88888.00 2010-04-02 12:05:49.811 092 13102.63 538.39 56844.73 88888.00 2010-04-02 12:05:50.811 092 13102.11 537.65 56844.25 88888.00 2010-04-02 12:05:51.811 092 13101.85 537.53 56844.00 88888.00 2010-04-02 12:05:52.811 092 13100.81 538.14 56844.61 88888.00 2010-04-02 12:05:53.811 092 13100.81 537.90 56844.12 88888.00 2010-04-02 12:05:54.811 092 13099.38 537.77 56844.25 88888.00 2010-04-02 12:05:55.811 092 13099.38 537.65 56843.39 88888.00 2010-04-02 12:05:56.811 092 13099.12 537.65 56843.76 88888.00 2010-04-02 12:05:57.811 092 13098.73 536.91 56843.88 88888.00 2010-04-02 12:05:58.811 092 13098.73 537.53 56843.02 88888.00 2010-04-02 12:05:59.811 092 13099.64 537.53 56843.76 88888.00 2010-04-02 12:06:00.811 092 13099.64 537.77 56843.64 88888.00 2010-04-02 12:06:01.811 092 13098.47 537.40 56843.27 88888.00 2010-04-02 12:06:02.811 092 13099.12 536.41 56843.39 88888.00 2010-04-02 12:06:03.811 092 13099.90 536.04 56844.25 88888.00 2010-04-02 12:06:04.811 092 13100.29 536.41 56843.51 88888.00 2010-04-02 12:06:05.811 092 13101.07 535.79 56843.51 88888.00 2010-04-02 12:06:06.811 092 13101.20 535.67 56844.00 88888.00 2010-04-02 12:06:07.811 092 13101.72 535.92 56843.88 88888.00 2010-04-02 12:06:08.811 092 13102.11 535.42 56844.00 88888.00 2010-04-02 12:06:09.811 092 13102.63 535.92 56843.39 88888.00 2010-04-02 12:06:10.811 092 13102.24 536.16 56844.73 88888.00 2010-04-02 12:06:11.811 092 13101.72 536.29 56843.51 88888.00 2010-04-02 12:06:12.811 092 13102.37 536.66 56844.00 88888.00 2010-04-02 12:06:13.811 092 13102.11 537.03 56844.12 88888.00 2010-04-02 12:06:14.811 092 13102.24 537.15 56844.61 88888.00 2010-04-02 12:06:15.811 092 13102.63 536.53 56844.37 88888.00 2010-04-02 12:06:16.811 092 13103.28 536.04 56844.12 88888.00 2010-04-02 12:06:17.811 092 13104.45 536.41 56844.25 88888.00 2010-04-02 12:06:18.811 092 13104.45 536.53 56844.25 88888.00 2010-04-02 12:06:19.811 092 13104.97 536.16 56844.61 88888.00 2010-04-02 12:06:20.811 092 13104.58 536.53 56844.86 88888.00 2010-04-02 12:06:21.811 092 13103.67 536.29 56844.61 88888.00 2010-04-02 12:06:22.811 092 13103.93 536.66 56844.12 88888.00 2010-04-02 12:06:23.811 092 13102.89 537.77 56844.73 88888.00 2010-04-02 12:06:24.811 092 13102.37 538.14 56844.25 88888.00 2010-04-02 12:06:25.811 092 13101.07 538.02 56844.49 88888.00 2010-04-02 12:06:26.811 092 13101.20 537.90 56845.10 88888.00 2010-04-02 12:06:27.811 092 13100.42 538.52 56844.37 88888.00 2010-04-02 12:06:28.811 092 13099.90 539.01 56844.37 88888.00 2010-04-02 12:06:29.811 092 13101.20 538.39 56844.12 88888.00 2010-04-02 12:06:30.811 092 13099.77 538.39 56844.25 88888.00 2010-04-02 12:06:31.811 092 13100.16 538.52 56844.61 88888.00 2010-04-02 12:06:32.811 092 13100.03 538.52 56844.25 88888.00 2010-04-02 12:06:33.811 092 13100.68 538.76 56844.37 88888.00 2010-04-02 12:06:34.811 092 13100.81 539.26 56844.49 88888.00 2010-04-02 12:06:35.811 092 13101.98 537.90 56844.73 88888.00 2010-04-02 12:06:36.811 092 13102.24 538.02 56844.61 88888.00 2010-04-02 12:06:37.811 092 13102.11 537.77 56844.37 88888.00 2010-04-02 12:06:38.811 092 13102.11 538.02 56844.73 88888.00 2010-04-02 12:06:39.811 092 13102.11 537.65 56845.23 88888.00 2010-04-02 12:06:40.811 092 13103.02 538.27 56845.47 88888.00 2010-04-02 12:06:41.811 092 13103.93 538.02 56845.23 88888.00 2010-04-02 12:06:42.811 092 13103.80 537.90 56845.10 88888.00 2010-04-02 12:06:43.811 092 13105.10 538.14 56845.59 88888.00 2010-04-02 12:06:44.811 092 13105.36 538.39 56845.84 88888.00 2010-04-02 12:06:45.811 092 13105.23 538.89 56845.35 88888.00 2010-04-02 12:06:46.811 092 13105.23 538.76 56845.96 88888.00 2010-04-02 12:06:47.811 092 13106.27 539.75 56845.71 88888.00 2010-04-02 12:06:48.811 092 13105.62 540.25 56846.57 88888.00 2010-04-02 12:06:49.811 092 13106.66 539.63 56846.32 88888.00 2010-04-02 12:06:50.811 092 13106.27 539.14 56846.94 88888.00 2010-04-02 12:06:51.811 092 13106.92 539.75 56847.06 88888.00 2010-04-02 12:06:52.811 092 13108.47 539.51 56847.18 88888.00 2010-04-02 12:06:53.811 092 13108.08 539.38 56847.06 88888.00 2010-04-02 12:06:54.811 092 13108.99 539.01 56847.79 88888.00 2010-04-02 12:06:55.811 092 13108.60 539.26 56847.18 88888.00 2010-04-02 12:06:56.811 092 13109.12 539.01 56847.67 88888.00 2010-04-02 12:06:57.811 092 13109.12 539.14 56848.28 88888.00 2010-04-02 12:06:58.811 092 13108.86 539.38 56848.65 88888.00 2010-04-02 12:06:59.811 092 13108.60 539.14 56848.40 88888.00 2010-04-02 12:07:00.811 092 13109.25 540.00 56848.65 88888.00 2010-04-02 12:07:01.811 092 13109.12 538.89 56847.79 88888.00 2010-04-02 12:07:02.811 092 13109.64 538.64 56848.89 88888.00 2010-04-02 12:07:03.811 092 13109.38 539.51 56848.40 88888.00 2010-04-02 12:07:04.811 092 13108.99 539.51 56849.02 88888.00 2010-04-02 12:07:05.811 092 13109.51 539.26 56848.53 88888.00 2010-04-02 12:07:06.811 092 13109.51 539.75 56849.26 88888.00 2010-04-02 12:07:07.811 092 13109.64 538.89 56849.02 88888.00 2010-04-02 12:07:08.811 092 13109.64 540.00 56848.77 88888.00 2010-04-02 12:07:09.811 092 13109.51 539.63 56848.77 88888.00 2010-04-02 12:07:10.811 092 13109.12 539.63 56849.38 88888.00 2010-04-02 12:07:11.811 092 13109.25 539.01 56848.65 88888.00 2010-04-02 12:07:12.811 092 13109.38 538.89 56848.40 88888.00 2010-04-02 12:07:13.811 092 13109.77 539.26 56848.65 88888.00 2010-04-02 12:07:14.811 092 13109.51 538.39 56849.26 88888.00 2010-04-02 12:07:15.811 092 13109.77 538.27 56848.53 88888.00 2010-04-02 12:07:16.811 092 13110.42 538.39 56849.38 88888.00 2010-04-02 12:07:17.811 092 13110.55 538.14 56849.62 88888.00 2010-04-02 12:07:18.811 092 13110.29 538.39 56849.38 88888.00 2010-04-02 12:07:19.811 092 13110.94 538.64 56849.14 88888.00 2010-04-02 12:07:20.811 092 13111.07 537.90 56849.87 88888.00 2010-04-02 12:07:21.811 092 13110.94 538.39 56849.26 88888.00 2010-04-02 12:07:22.811 092 13110.55 537.90 56848.89 88888.00 2010-04-02 12:07:23.811 092 13110.68 538.14 56849.87 88888.00 2010-04-02 12:07:24.811 092 13111.33 538.89 56849.75 88888.00 2010-04-02 12:07:25.811 092 13110.81 538.14 56849.99 88888.00 2010-04-02 12:07:26.811 092 13110.81 537.53 56850.61 88888.00 2010-04-02 12:07:27.811 092 13109.90 538.14 56850.73 88888.00 2010-04-02 12:07:28.811 092 13111.07 537.90 56850.73 88888.00 2010-04-02 12:07:29.811 092 13110.94 538.64 56850.12 88888.00 2010-04-02 12:07:30.811 092 13111.07 538.02 56850.12 88888.00 2010-04-02 12:07:31.811 092 13111.33 538.02 56850.61 88888.00 2010-04-02 12:07:32.811 092 13110.81 538.14 56850.36 88888.00 2010-04-02 12:07:33.811 092 13110.81 538.27 56850.73 88888.00 2010-04-02 12:07:34.811 092 13111.33 538.39 56849.99 88888.00 2010-04-02 12:07:35.811 092 13111.20 538.52 56850.73 88888.00 2010-04-02 12:07:36.811 092 13110.68 538.76 56851.34 88888.00 2010-04-02 12:07:37.811 092 13111.20 538.14 56850.97 88888.00 2010-04-02 12:07:38.811 092 13111.33 538.76 56851.09 88888.00 2010-04-02 12:07:39.811 092 13111.46 538.27 56850.73 88888.00 2010-04-02 12:07:40.811 092 13111.85 539.14 56851.34 88888.00 2010-04-02 12:07:41.811 092 13111.59 538.76 56851.21 88888.00 2010-04-02 12:07:42.811 092 13111.98 538.39 56851.34 88888.00 2010-04-02 12:07:43.811 092 13111.59 539.14 56851.70 88888.00 2010-04-02 12:07:44.811 092 13111.72 538.52 56852.44 88888.00 2010-04-02 12:07:45.811 092 13111.98 539.26 56851.83 88888.00 2010-04-02 12:07:46.811 092 13112.50 538.64 56851.70 88888.00 2010-04-02 12:07:47.811 092 13111.85 539.14 56852.20 88888.00 2010-04-02 12:07:48.811 092 13111.72 538.89 56852.20 88888.00 2010-04-02 12:07:49.811 092 13111.59 538.39 56851.95 88888.00 2010-04-02 12:07:50.811 092 13111.72 539.38 56852.80 88888.00 2010-04-02 12:07:51.811 092 13112.11 539.38 56852.68 88888.00 2010-04-02 12:07:52.811 092 13110.42 539.26 56852.32 88888.00 2010-04-02 12:07:53.811 092 13112.11 538.39 56853.66 88888.00 2010-04-02 12:07:54.811 092 13111.07 539.63 56853.42 88888.00 2010-04-02 12:07:55.811 092 13111.85 540.13 56852.32 88888.00 2010-04-02 12:07:56.811 092 13110.68 539.75 56852.68 88888.00 2010-04-02 12:07:57.811 092 13110.81 539.51 56852.56 88888.00 2010-04-02 12:07:58.811 092 13111.46 539.26 56852.93 88888.00 2010-04-02 12:07:59.811 092 13110.94 539.14 56852.56 88888.00 2010-04-02 12:08:00.811 092 13111.20 539.88 56852.44 88888.00 2010-04-02 12:08:01.811 092 13110.55 539.01 56853.17 88888.00 2010-04-02 12:08:02.811 092 13111.20 539.38 56852.80 88888.00 2010-04-02 12:08:03.811 092 13111.20 539.88 56852.80 88888.00 2010-04-02 12:08:04.811 092 13110.94 539.51 56853.29 88888.00 2010-04-02 12:08:05.811 092 13110.68 539.38 56853.05 88888.00 2010-04-02 12:08:06.811 092 13111.72 539.01 56853.79 88888.00 2010-04-02 12:08:07.811 092 13111.07 539.51 56853.17 88888.00 2010-04-02 12:08:08.811 092 13110.94 539.26 56853.17 88888.00 2010-04-02 12:08:09.811 092 13110.68 539.51 56853.42 88888.00 2010-04-02 12:08:10.811 092 13110.81 539.26 56853.79 88888.00 2010-04-02 12:08:11.811 092 13111.46 539.63 56853.29 88888.00 2010-04-02 12:08:12.811 092 13111.98 539.51 56853.29 88888.00 2010-04-02 12:08:13.811 092 13112.24 539.75 56853.66 88888.00 2010-04-02 12:08:14.811 092 13112.11 539.38 56853.79 88888.00 2010-04-02 12:08:15.811 092 13112.11 539.01 56854.39 88888.00 2010-04-02 12:08:16.811 092 13111.85 539.51 56854.03 88888.00 2010-04-02 12:08:17.811 092 13111.33 539.26 56854.03 88888.00 2010-04-02 12:08:18.811 092 13111.72 539.01 56854.15 88888.00 2010-04-02 12:08:19.811 092 13111.07 538.89 56854.27 88888.00 2010-04-02 12:08:20.811 092 13111.07 539.26 56853.91 88888.00 2010-04-02 12:08:21.811 092 13111.59 538.64 56853.91 88888.00 2010-04-02 12:08:22.811 092 13111.33 538.64 56854.03 88888.00 2010-04-02 12:08:23.811 092 13111.20 538.14 56854.76 88888.00 2010-04-02 12:08:24.811 092 13111.46 538.27 56853.79 88888.00 2010-04-02 12:08:25.811 092 13111.59 538.27 56854.76 88888.00 2010-04-02 12:08:26.811 092 13112.37 538.76 56855.37 88888.00 2010-04-02 12:08:27.811 092 13112.50 538.76 56854.88 88888.00 2010-04-02 12:08:28.811 092 13112.89 537.90 56854.88 88888.00 2010-04-02 12:08:29.811 092 13112.11 538.52 56854.64 88888.00 2010-04-02 12:08:30.811 092 13113.15 538.27 56854.76 88888.00 2010-04-02 12:08:31.811 092 13112.24 538.27 56854.76 88888.00 2010-04-02 12:08:32.811 092 13112.76 538.52 56854.39 88888.00 2010-04-02 12:08:33.811 092 13112.11 538.27 56855.01 88888.00 2010-04-02 12:08:34.811 092 13112.63 538.27 56854.76 88888.00 2010-04-02 12:08:35.811 092 13112.63 538.89 56855.37 88888.00 2010-04-02 12:08:36.811 092 13113.02 539.26 56855.01 88888.00 2010-04-02 12:08:37.811 092 13113.67 538.89 56855.62 88888.00 2010-04-02 12:08:38.811 092 13113.15 539.38 56855.13 88888.00 2010-04-02 12:08:39.811 092 13113.80 539.51 56855.01 88888.00 2010-04-02 12:08:40.811 092 13113.28 539.51 56855.62 88888.00 2010-04-02 12:08:41.811 092 13113.41 539.51 56855.37 88888.00 2010-04-02 12:08:42.811 092 13113.54 539.88 56856.23 88888.00 2010-04-02 12:08:43.811 092 13113.80 540.13 56855.98 88888.00 2010-04-02 12:08:44.811 092 13113.54 539.63 56855.50 88888.00 2010-04-02 12:08:45.811 092 13113.54 539.26 56856.11 88888.00 2010-04-02 12:08:46.811 092 13114.71 539.63 56855.74 88888.00 2010-04-02 12:08:47.811 092 13114.19 540.00 56855.98 88888.00 2010-04-02 12:08:48.811 092 13113.54 540.37 56855.50 88888.00 2010-04-02 12:08:49.811 092 13113.93 540.00 56856.23 88888.00 2010-04-02 12:08:50.811 092 13114.19 539.63 56855.98 88888.00 2010-04-02 12:08:51.811 092 13113.93 539.88 56855.86 88888.00 2010-04-02 12:08:52.811 092 13114.58 539.51 56855.50 88888.00 2010-04-02 12:08:53.811 092 13114.19 539.38 56856.47 88888.00 2010-04-02 12:08:54.811 092 13113.93 539.63 56856.47 88888.00 2010-04-02 12:08:55.811 092 13114.06 539.88 56856.11 88888.00 2010-04-02 12:08:56.811 092 13113.93 539.88 56855.50 88888.00 2010-04-02 12:08:57.811 092 13113.80 540.00 56855.86 88888.00 2010-04-02 12:08:58.811 092 13113.80 540.87 56856.35 88888.00 2010-04-02 12:08:59.811 092 13113.15 540.25 56856.47 88888.00 2010-04-02 12:09:00.811 092 13114.45 539.88 56856.23 88888.00 2010-04-02 12:09:01.811 092 13113.28 540.75 56856.11 88888.00 2010-04-02 12:09:02.811 092 13114.06 539.88 56856.35 88888.00 2010-04-02 12:09:03.811 092 13114.19 540.75 56856.47 88888.00 2010-04-02 12:09:04.811 092 13114.19 540.25 56856.35 88888.00 2010-04-02 12:09:05.811 092 13113.54 540.87 56856.47 88888.00 2010-04-02 12:09:06.811 092 13113.80 540.25 56856.59 88888.00 2010-04-02 12:09:07.811 092 13114.06 539.88 56856.84 88888.00 2010-04-02 12:09:08.811 092 13114.97 539.63 56856.59 88888.00 2010-04-02 12:09:09.811 092 13114.32 540.25 56857.09 88888.00 2010-04-02 12:09:10.811 092 13114.71 539.51 56857.09 88888.00 2010-04-02 12:09:11.811 092 13115.23 539.51 56856.84 88888.00 2010-04-02 12:09:12.811 092 13115.23 539.26 56856.84 88888.00 2010-04-02 12:09:13.811 092 13115.23 538.89 56856.59 88888.00 2010-04-02 12:09:14.811 092 13115.62 538.64 56857.33 88888.00 2010-04-02 12:09:15.811 092 13115.88 538.89 56857.21 88888.00 2010-04-02 12:09:16.811 092 13116.14 538.27 56856.96 88888.00 2010-04-02 12:09:17.811 092 13117.18 538.52 56858.18 88888.00 2010-04-02 12:09:18.811 092 13117.44 538.14 56857.57 88888.00 2010-04-02 12:09:19.811 092 13117.70 537.77 56857.45 88888.00 2010-04-02 12:09:20.811 092 13118.09 536.53 56858.55 88888.00 2010-04-02 12:09:21.811 092 13119.00 537.40 56857.57 88888.00 2010-04-02 12:09:22.811 092 13119.78 537.53 56858.31 88888.00 2010-04-02 12:09:23.811 092 13120.56 537.15 56858.06 88888.00 2010-04-02 12:09:24.811 092 13121.47 537.28 56857.94 88888.00 2010-04-02 12:09:25.811 092 13121.86 537.03 56858.43 88888.00 2010-04-02 12:09:26.811 092 13121.99 537.15 56858.80 88888.00 2010-04-02 12:09:27.811 092 13122.64 537.40 56859.04 88888.00 2010-04-02 12:09:28.811 092 13122.90 538.02 56858.68 88888.00 2010-04-02 12:09:29.811 092 13123.29 537.28 56859.16 88888.00 2010-04-02 12:09:30.811 092 13123.16 537.28 56859.29 88888.00 2010-04-02 12:09:31.811 092 13123.94 537.28 56859.53 88888.00 2010-04-02 12:09:32.811 092 13123.94 537.03 56860.14 88888.00 2010-04-02 12:09:33.811 092 13123.94 537.28 56859.65 88888.00 2010-04-02 12:09:34.811 092 13124.85 537.03 56859.65 88888.00 2010-04-02 12:09:35.811 092 13124.98 536.91 56859.90 88888.00 2010-04-02 12:09:36.811 092 13125.24 537.28 56860.63 88888.00 2010-04-02 12:09:37.811 092 13124.98 537.15 56860.26 88888.00 2010-04-02 12:09:38.811 092 13125.88 536.91 56861.36 88888.00 2010-04-02 12:09:39.811 092 13126.66 537.53 56860.51 88888.00 2010-04-02 12:09:40.811 092 13126.27 537.40 56861.48 88888.00 2010-04-02 12:09:41.811 092 13127.18 537.40 56861.00 88888.00 2010-04-02 12:09:42.811 092 13127.83 537.53 56861.73 88888.00 2010-04-02 12:09:43.811 092 13128.22 538.14 56861.48 88888.00 2010-04-02 12:09:44.811 092 13127.44 537.53 56861.61 88888.00 2010-04-02 12:09:45.811 092 13128.74 537.53 56862.59 88888.00 2010-04-02 12:09:46.811 092 13128.87 537.77 56862.83 88888.00 2010-04-02 12:09:47.811 092 13129.13 538.14 56862.83 88888.00 2010-04-02 12:09:48.811 092 13129.52 538.02 56862.95 88888.00 2010-04-02 12:09:49.811 092 13129.00 538.02 56863.69 88888.00 2010-04-02 12:09:50.811 092 13129.13 537.90 56863.57 88888.00 2010-04-02 12:09:51.811 092 13129.26 538.27 56863.93 88888.00 2010-04-02 12:09:52.811 092 13129.13 538.39 56863.44 88888.00 2010-04-02 12:09:53.811 092 13129.26 538.52 56864.66 88888.00 2010-04-02 12:09:54.811 092 13129.13 538.64 56864.42 88888.00 2010-04-02 12:09:55.811 092 13129.26 538.52 56864.54 88888.00 2010-04-02 12:09:56.811 092 13129.13 537.77 56864.91 88888.00 2010-04-02 12:09:57.811 092 13128.22 538.14 56864.79 88888.00 2010-04-02 12:09:58.811 092 13128.09 538.39 56865.03 88888.00 2010-04-02 12:09:59.811 092 13128.22 538.27 56865.52 88888.00 2010-04-02 12:10:00.811 092 13127.57 538.52 56865.52 88888.00 2010-04-02 12:10:01.811 092 13127.57 538.02 56864.54 88888.00 2010-04-02 12:10:02.811 092 13127.83 537.40 56865.52 88888.00 2010-04-02 12:10:03.811 092 13127.44 538.39 56865.89 88888.00 2010-04-02 12:10:04.811 092 13127.18 538.14 56866.38 88888.00 2010-04-02 12:10:06.811 092 13126.92 537.65 56866.38 88888.00 2010-04-02 12:10:07.811 092 13127.05 537.40 56866.25 88888.00 2010-04-02 12:10:08.811 092 13127.57 537.53 56866.25 88888.00 2010-04-02 12:10:09.811 092 13127.31 537.65 56866.87 88888.00 2010-04-02 12:10:10.811 092 13127.44 537.03 56866.62 88888.00 2010-04-02 12:10:11.811 092 13126.66 538.02 56866.62 88888.00 2010-04-02 12:10:12.811 092 13127.18 537.77 56866.01 88888.00 2010-04-02 12:10:13.811 092 13126.66 537.90 56866.50 88888.00 2010-04-02 12:10:14.811 092 13126.40 537.15 56866.38 88888.00 2010-04-02 12:10:15.811 092 13126.66 537.40 56865.89 88888.00 2010-04-02 12:10:16.811 092 13126.79 537.90 56866.62 88888.00 2010-04-02 12:10:17.811 092 13126.14 537.53 56866.13 88888.00 2010-04-02 12:10:18.811 092 13127.83 537.40 56865.40 88888.00 2010-04-02 12:10:19.811 092 13126.53 537.90 56865.52 88888.00 2010-04-02 12:10:20.811 092 13125.88 537.77 56866.01 88888.00 2010-04-02 12:10:21.811 092 13125.11 538.52 56865.15 88888.00 2010-04-02 12:10:22.811 092 13124.33 538.52 56864.91 88888.00 2010-04-02 12:10:23.811 092 13122.64 538.52 56864.91 88888.00 2010-04-02 12:10:24.811 092 13121.73 538.27 56865.03 88888.00 2010-04-02 12:10:25.811 092 13120.17 537.90 56864.66 88888.00 2010-04-02 12:10:26.811 092 13119.52 538.14 56864.05 88888.00 2010-04-02 12:10:27.811 092 13117.83 537.90 56863.32 88888.00 2010-04-02 12:10:28.811 092 13117.18 537.77 56863.44 88888.00 2010-04-02 12:10:29.811 092 13116.27 536.78 56863.44 88888.00 2010-04-02 12:10:30.811 092 13115.36 537.03 56863.07 88888.00 2010-04-02 12:10:31.811 092 13114.97 537.28 56863.32 88888.00 2010-04-02 12:10:32.811 092 13115.49 537.15 56862.83 88888.00 2010-04-02 12:10:33.811 092 13114.97 536.66 56862.95 88888.00 2010-04-02 12:10:34.811 092 13114.32 536.04 56862.46 88888.00 2010-04-02 12:10:35.811 092 13112.76 536.04 56862.46 88888.00 2010-04-02 12:10:36.811 092 13113.54 535.79 56862.22 88888.00 2010-04-02 12:10:37.811 092 13113.41 535.79 56861.48 88888.00 2010-04-02 12:10:38.811 092 13113.02 535.92 56861.85 88888.00 2010-04-02 12:10:39.811 092 13113.28 535.17 56861.98 88888.00 2010-04-02 12:10:40.811 092 13113.28 536.04 56861.98 88888.00 2010-04-02 12:10:41.811 092 13113.41 535.79 56862.22 88888.00 2010-04-02 12:10:42.811 092 13113.41 535.79 56861.36 88888.00 2010-04-02 12:10:43.811 092 13114.71 536.29 56861.48 88888.00 2010-04-02 12:10:44.811 092 13114.32 536.16 56861.48 88888.00 2010-04-02 12:10:45.811 092 13113.93 536.41 56862.10 88888.00 2010-04-02 12:10:46.811 092 13114.58 535.79 56861.24 88888.00 2010-04-02 12:10:47.811 092 13113.80 536.16 56861.73 88888.00 2010-04-02 12:10:48.811 092 13113.54 536.29 56861.24 88888.00 2010-04-02 12:10:49.811 092 13112.89 536.29 56861.36 88888.00 2010-04-02 12:10:50.811 092 13113.02 535.92 56860.26 88888.00 2010-04-02 12:10:51.811 092 13112.50 535.54 56861.24 88888.00 2010-04-02 12:10:52.811 092 13112.76 535.42 56861.12 88888.00 2010-04-02 12:10:53.811 092 13112.89 535.05 56860.63 88888.00 2010-04-02 12:10:54.811 092 13112.89 534.92 56860.88 88888.00 2010-04-02 12:10:55.811 092 13113.15 535.42 56861.00 88888.00 2010-04-02 12:10:56.811 092 13114.32 535.05 56860.63 88888.00 2010-04-02 12:10:57.811 092 13113.28 534.31 56860.39 88888.00 2010-04-02 12:10:58.811 092 13114.32 534.80 56860.51 88888.00 2010-04-02 12:10:59.811 092 13114.45 533.93 56860.51 88888.00 2010-04-02 12:11:00.811 092 13115.36 533.81 56860.63 88888.00 2010-04-02 12:11:01.811 092 13115.75 533.44 56860.02 88888.00 2010-04-02 12:11:02.811 092 13116.79 532.45 56859.65 88888.00 2010-04-02 12:11:03.811 092 13116.53 532.70 56860.75 88888.00 2010-04-02 12:11:04.811 092 13117.31 532.45 56860.63 88888.00 2010-04-02 12:11:05.811 092 13117.70 532.70 56860.14 88888.00 2010-04-02 12:11:06.811 092 13117.70 532.57 56860.14 88888.00 2010-04-02 12:11:07.811 092 13118.61 532.32 56859.90 88888.00 2010-04-02 12:11:08.811 092 13118.87 532.20 56859.53 88888.00 2010-04-02 12:11:09.811 092 13119.26 531.83 56859.90 88888.00 2010-04-02 12:11:10.811 092 13119.65 531.70 56859.65 88888.00 2010-04-02 12:11:11.811 092 13119.00 532.20 56859.53 88888.00 2010-04-02 12:11:12.811 092 13120.04 532.70 56860.02 88888.00 2010-04-02 12:11:13.811 092 13120.30 532.32 56860.02 88888.00 2010-04-02 12:11:14.811 092 13121.08 532.57 56859.77 88888.00 2010-04-02 12:11:15.811 092 13120.69 532.82 56859.77 88888.00 2010-04-02 12:11:16.811 092 13120.56 532.94 56860.02 88888.00 2010-04-02 12:11:17.811 092 13120.43 533.56 56859.65 88888.00 2010-04-02 12:11:18.811 092 13119.91 533.69 56859.65 88888.00 2010-04-02 12:11:19.811 092 13119.39 534.31 56859.90 88888.00 2010-04-02 12:11:20.811 092 13119.91 533.56 56859.77 88888.00 2010-04-02 12:11:21.811 092 13119.39 533.31 56860.14 88888.00 2010-04-02 12:11:22.811 092 13120.95 533.93 56859.90 88888.00 2010-04-02 12:11:23.811 092 13120.56 533.69 56859.77 88888.00 2010-04-02 12:11:24.811 092 13119.91 533.19 56859.77 88888.00 2010-04-02 12:11:25.811 092 13120.43 533.31 56861.00 88888.00 2010-04-02 12:11:26.811 092 13121.99 533.56 56860.75 88888.00 2010-04-02 12:11:27.811 092 13122.12 533.07 56860.75 88888.00 2010-04-02 12:11:28.811 092 13122.51 533.31 56860.63 88888.00 2010-04-02 12:11:29.811 092 13122.25 532.57 56861.24 88888.00 2010-04-02 12:11:30.811 092 13123.16 532.70 56861.61 88888.00 2010-04-02 12:11:31.811 092 13123.68 532.70 56862.22 88888.00 2010-04-02 12:11:32.811 092 13124.98 533.44 56861.85 88888.00 2010-04-02 12:11:33.811 092 13124.85 532.94 56861.48 88888.00 2010-04-02 12:11:34.811 092 13125.88 532.94 56862.95 88888.00 2010-04-02 12:11:35.811 092 13126.66 533.19 56862.83 88888.00 2010-04-02 12:11:36.811 092 13126.53 533.19 56863.07 88888.00 2010-04-02 12:11:37.811 092 13127.31 533.19 56862.83 88888.00 2010-04-02 12:11:38.811 092 13127.31 533.69 56862.59 88888.00 2010-04-02 12:11:39.811 092 13128.35 532.82 56863.32 88888.00 2010-04-02 12:11:40.811 092 13127.83 533.69 56862.71 88888.00 2010-04-02 12:11:41.811 092 13127.70 533.81 56863.20 88888.00 2010-04-02 12:11:42.811 092 13128.09 533.31 56863.07 88888.00 2010-04-02 12:11:43.811 092 13128.09 532.94 56863.81 88888.00 2010-04-02 12:11:44.810 092 13127.83 533.07 56863.93 88888.00 2010-04-02 12:11:45.810 092 13128.74 533.44 56864.05 88888.00 2010-04-02 12:11:46.810 092 13129.52 533.31 56863.81 88888.00 2010-04-02 12:11:47.810 092 13128.35 533.19 56863.69 88888.00 2010-04-02 12:11:48.810 092 13127.96 533.31 56863.93 88888.00 2010-04-02 12:11:49.810 092 13128.35 533.69 56863.69 88888.00 2010-04-02 12:11:50.810 092 13128.74 532.57 56863.93 88888.00 2010-04-02 12:11:51.810 092 13127.70 533.44 56863.93 88888.00 2010-04-02 12:11:52.810 092 13127.70 532.70 56864.05 88888.00 2010-04-02 12:11:53.810 092 13128.61 533.19 56864.18 88888.00 2010-04-02 12:11:54.810 092 13128.48 532.57 56864.18 88888.00 2010-04-02 12:11:55.810 092 13128.87 532.57 56864.66 88888.00 2010-04-02 12:11:56.810 092 13128.61 532.57 56864.05 88888.00 2010-04-02 12:11:57.810 092 13128.48 532.82 56864.18 88888.00 2010-04-02 12:11:58.810 092 13129.13 531.58 56864.05 88888.00 2010-04-02 12:11:59.810 092 13129.39 532.70 56863.81 88888.00 2010-04-02 12:12:00.810 092 13129.00 532.08 56864.79 88888.00 2010-04-02 12:12:01.810 092 13129.13 532.32 56864.42 88888.00 2010-04-02 12:12:02.810 092 13130.30 532.20 56864.66 88888.00 2010-04-02 12:12:03.810 092 13130.30 532.08 56865.03 88888.00 2010-04-02 12:12:04.810 092 13130.43 532.20 56864.18 88888.00 2010-04-02 12:12:06.810 092 13129.39 532.70 56865.40 88888.00 2010-04-02 12:12:07.810 092 13130.43 532.20 56865.40 88888.00 2010-04-02 12:12:08.810 092 13130.17 532.57 56864.91 88888.00 2010-04-02 12:12:09.810 092 13130.30 532.32 56864.66 88888.00 2010-04-02 12:12:10.810 092 13130.30 532.32 56864.91 88888.00 2010-04-02 12:12:11.810 092 13130.82 531.33 56865.15 88888.00 2010-04-02 12:12:12.810 092 13130.82 532.45 56865.52 88888.00 2010-04-02 12:12:13.810 092 13130.69 533.19 56865.03 88888.00 2010-04-02 12:12:14.810 092 13130.56 533.31 56866.38 88888.00 2010-04-02 12:12:15.810 092 13130.30 532.20 56866.38 88888.00 2010-04-02 12:12:16.810 092 13130.95 532.45 56865.64 88888.00 2010-04-02 12:12:17.810 092 13129.91 532.20 56865.77 88888.00 2010-04-02 12:12:18.810 092 13130.69 532.45 56866.38 88888.00 2010-04-02 12:12:19.810 092 13130.56 532.45 56866.25 88888.00 2010-04-02 12:12:20.810 092 13130.17 532.45 56866.01 88888.00 2010-04-02 12:12:21.810 092 13130.82 531.83 56866.99 88888.00 2010-04-02 12:12:22.810 092 13131.34 532.70 56867.11 88888.00 2010-04-02 12:12:23.810 092 13131.86 532.32 56866.62 88888.00 2010-04-02 12:12:24.810 092 13131.08 532.08 56866.74 88888.00 2010-04-02 12:12:25.810 092 13131.73 532.70 56867.23 88888.00 2010-04-02 12:12:26.810 092 13131.86 532.08 56866.87 88888.00 2010-04-02 12:12:27.810 092 13131.73 532.08 56866.38 88888.00 2010-04-02 12:12:28.810 092 13132.64 532.20 56866.25 88888.00 2010-04-02 12:12:29.810 092 13132.12 532.57 56866.99 88888.00 2010-04-02 12:12:30.810 092 13132.25 532.45 56866.87 88888.00 2010-04-02 12:12:31.810 092 13131.34 532.20 56867.36 88888.00 2010-04-02 12:12:32.810 092 13131.21 532.20 56866.87 88888.00 2010-04-02 12:12:33.810 092 13130.56 532.08 56866.99 88888.00 2010-04-02 12:12:34.810 092 13131.21 532.32 56866.99 88888.00 2010-04-02 12:12:35.810 092 13130.17 532.94 56867.60 88888.00 2010-04-02 12:12:36.810 092 13130.30 532.08 56867.48 88888.00 2010-04-02 12:12:37.810 092 13129.78 532.08 56866.99 88888.00 2010-04-02 12:12:38.810 092 13129.39 532.57 56867.48 88888.00 2010-04-02 12:12:39.810 092 13129.39 531.83 56868.09 88888.00 2010-04-02 12:12:40.810 092 13128.87 531.70 56867.48 88888.00 2010-04-02 12:12:41.810 092 13128.87 532.08 56867.36 88888.00 2010-04-02 12:12:42.810 092 13128.74 532.20 56867.36 88888.00 2010-04-02 12:12:43.810 092 13129.39 532.57 56867.60 88888.00 2010-04-02 12:12:44.810 092 13129.26 531.95 56867.23 88888.00 2010-04-02 12:12:45.810 092 13128.87 531.83 56866.99 88888.00 2010-04-02 12:12:46.810 092 13129.13 532.57 56867.60 88888.00 2010-04-02 12:12:47.810 092 13128.61 532.32 56867.36 88888.00 2010-04-02 12:12:48.810 092 13129.00 532.57 56867.23 88888.00 2010-04-02 12:12:49.810 092 13129.39 532.70 56867.48 88888.00 2010-04-02 12:12:50.810 092 13130.04 531.83 56867.11 88888.00 2010-04-02 12:12:51.810 092 13130.56 532.45 56867.23 88888.00 2010-04-02 12:12:52.810 092 13130.30 532.82 56867.48 88888.00 2010-04-02 12:12:53.810 092 13130.82 532.45 56867.48 88888.00 2010-04-02 12:12:54.810 092 13130.95 532.57 56867.11 88888.00 2010-04-02 12:12:55.810 092 13130.56 532.70 56867.72 88888.00 2010-04-02 12:12:56.810 092 13131.86 531.70 56868.09 88888.00 2010-04-02 12:12:57.810 092 13132.25 532.45 56867.96 88888.00 2010-04-02 12:12:58.810 092 13132.12 532.32 56867.84 88888.00 2010-04-02 12:12:59.810 092 13132.77 531.83 56867.72 88888.00 2010-04-02 12:13:00.810 092 13132.38 531.83 56868.33 88888.00 2010-04-02 12:13:01.810 092 13133.42 532.32 56868.70 88888.00 2010-04-02 12:13:02.810 092 13133.81 532.94 56868.33 88888.00 2010-04-02 12:13:03.810 092 13133.94 532.57 56869.07 88888.00 2010-04-02 12:13:04.810 092 13134.46 531.95 56869.19 88888.00 2010-04-02 12:13:05.810 092 13135.24 532.20 56869.31 88888.00 2010-04-02 12:13:06.810 092 13134.98 532.57 56870.17 88888.00 2010-04-02 12:13:07.810 092 13135.63 531.95 56869.68 88888.00 2010-04-02 12:13:08.810 092 13135.76 532.57 56870.04 88888.00 2010-04-02 12:13:09.810 092 13135.50 532.57 56870.29 88888.00 2010-04-02 12:13:10.810 092 13136.15 531.95 56870.17 88888.00 2010-04-02 12:13:11.810 092 13136.41 532.70 56870.17 88888.00 2010-04-02 12:13:12.810 092 13136.67 532.20 56869.68 88888.00 2010-04-02 12:13:13.810 092 13136.41 532.45 56870.54 88888.00 2010-04-02 12:13:14.810 092 13137.32 533.07 56870.90 88888.00 2010-04-02 12:13:15.810 092 13136.93 532.45 56871.63 88888.00 2010-04-02 12:13:16.810 092 13137.45 532.57 56871.27 88888.00 2010-04-02 12:13:17.810 092 13137.71 532.70 56871.51 88888.00 2010-04-02 12:13:18.810 092 13137.97 532.32 56872.25 88888.00 2010-04-02 12:13:19.810 092 13138.36 533.44 56871.51 88888.00 2010-04-02 12:13:20.810 092 13138.75 532.94 56871.76 88888.00 2010-04-02 12:13:21.810 092 13138.62 533.19 56872.61 88888.00 2010-04-02 12:13:22.810 092 13139.40 533.19 56872.73 88888.00 2010-04-02 12:13:23.810 092 13140.18 533.07 56872.25 88888.00 2010-04-02 12:13:24.810 092 13140.05 533.19 56872.98 88888.00 2010-04-02 12:13:25.810 092 13140.70 532.94 56873.22 88888.00 2010-04-02 12:13:26.810 092 13140.96 533.19 56872.98 88888.00 2010-04-02 12:13:27.810 092 13141.61 533.19 56873.35 88888.00 2010-04-02 12:13:28.810 092 13141.74 533.19 56873.71 88888.00 2010-04-02 12:13:29.810 092 13142.91 533.07 56874.20 88888.00 2010-04-02 12:13:30.810 092 13142.52 534.18 56873.84 88888.00 2010-04-02 12:13:31.810 092 13142.39 533.69 56873.96 88888.00 2010-04-02 12:13:32.810 092 13142.52 533.69 56874.69 88888.00 2010-04-02 12:13:33.810 092 13142.65 534.68 56874.57 88888.00 2010-04-02 12:13:34.810 092 13142.78 534.18 56875.06 88888.00 2010-04-02 12:13:35.810 092 13142.91 535.17 56874.93 88888.00 2010-04-02 12:13:36.810 092 13143.04 534.55 56874.81 88888.00 2010-04-02 12:13:37.810 092 13142.91 534.80 56875.30 88888.00 2010-04-02 12:13:38.810 092 13142.91 534.92 56876.28 88888.00 2010-04-02 12:13:39.810 092 13143.29 534.55 56875.30 88888.00 2010-04-02 12:13:40.810 092 13143.29 535.42 56875.79 88888.00 2010-04-02 12:13:41.810 092 13143.42 535.30 56875.67 88888.00 2010-04-02 12:13:42.810 092 13143.55 535.67 56876.52 88888.00 2010-04-02 12:13:43.810 092 13144.08 535.05 56876.28 88888.00 2010-04-02 12:13:44.810 092 13143.68 535.05 56877.14 88888.00 2010-04-02 12:13:45.810 092 13143.42 534.92 56876.65 88888.00 2010-04-02 12:13:46.810 092 13144.21 535.30 56876.89 88888.00 2010-04-02 12:13:47.810 092 13144.08 536.16 56877.26 88888.00 2010-04-02 12:13:48.810 092 13144.46 535.54 56877.14 88888.00 2010-04-02 12:13:49.810 092 13144.46 535.92 56877.75 88888.00 2010-04-02 12:13:50.810 092 13143.94 536.16 56877.50 88888.00 2010-04-02 12:13:51.810 092 13144.46 535.17 56877.02 88888.00 2010-04-02 12:13:52.810 092 13144.98 535.42 56877.75 88888.00 2010-04-02 12:13:53.810 092 13145.24 535.67 56877.62 88888.00 2010-04-02 12:13:54.810 092 13145.37 535.92 56877.99 88888.00 2010-04-02 12:13:55.810 092 13144.98 536.04 56878.36 88888.00 2010-04-02 12:13:56.810 092 13145.63 535.42 56878.24 88888.00 2010-04-02 12:13:57.810 092 13145.50 536.16 56879.09 88888.00 2010-04-02 12:13:58.810 092 13146.54 537.15 56878.11 88888.00 2010-04-02 12:13:59.810 092 13146.02 536.29 56878.85 88888.00 2010-04-02 12:14:00.810 092 13147.06 536.29 56878.24 88888.00 2010-04-02 12:14:01.810 092 13147.58 536.29 56879.46 88888.00 2010-04-02 12:14:02.810 092 13147.06 536.41 56879.09 88888.00 2010-04-02 12:14:03.810 092 13147.97 536.41 56879.58 88888.00 2010-04-02 12:14:04.810 092 13147.97 536.91 56879.82 88888.00 2010-04-02 12:14:06.810 092 13148.49 536.16 56879.82 88888.00 2010-04-02 12:14:07.810 092 13147.97 537.40 56880.68 88888.00 2010-04-02 12:14:08.810 092 13148.88 536.29 56880.44 88888.00 2010-04-02 12:14:09.810 092 13149.14 536.78 56880.56 88888.00 2010-04-02 12:14:10.810 092 13149.14 536.29 56881.17 88888.00 2010-04-02 12:14:11.810 092 13149.40 537.03 56881.17 88888.00 2010-04-02 12:14:12.810 092 13149.79 536.91 56880.93 88888.00 2010-04-02 12:14:13.810 092 13149.66 536.78 56881.91 88888.00 2010-04-02 12:14:14.810 092 13150.18 536.53 56881.54 88888.00 2010-04-02 12:14:15.810 092 13150.96 536.78 56882.03 88888.00 2010-04-02 12:14:16.810 092 13150.44 536.41 56881.91 88888.00 2010-04-02 12:14:17.810 092 13151.09 537.15 56882.27 88888.00 2010-04-02 12:14:18.810 092 13151.61 535.92 56882.27 88888.00 2010-04-02 12:14:19.810 092 13151.61 536.41 56882.27 88888.00 2010-04-02 12:14:20.810 092 13152.13 536.29 56883.00 88888.00 2010-04-02 12:14:21.810 092 13152.00 536.53 56883.37 88888.00 2010-04-02 12:14:22.810 092 13152.52 536.41 56883.25 88888.00 2010-04-02 12:14:23.810 092 13152.65 536.16 56883.74 88888.00 2010-04-02 12:14:24.810 092 13152.65 536.53 56883.49 88888.00 2010-04-02 12:14:25.810 092 13152.91 535.30 56883.98 88888.00 2010-04-02 12:14:26.810 092 13153.82 535.67 56884.11 88888.00 2010-04-02 12:14:27.810 092 13153.69 536.29 56884.47 88888.00 2010-04-02 12:14:28.810 092 13154.08 536.29 56883.98 88888.00 2010-04-02 12:14:29.810 092 13153.95 535.92 56885.08 88888.00 2010-04-02 12:14:30.810 092 13154.08 536.53 56884.84 88888.00 2010-04-02 12:14:31.810 092 13154.21 536.41 56884.96 88888.00 2010-04-02 12:14:32.810 092 13154.86 535.54 56884.47 88888.00 2010-04-02 12:14:33.810 092 13155.12 536.53 56885.57 88888.00 2010-04-02 12:14:34.810 092 13155.90 535.67 56885.21 88888.00 2010-04-02 12:14:35.810 092 13155.77 536.16 56884.96 88888.00 2010-04-02 12:14:36.810 092 13155.38 535.67 56884.96 88888.00 2010-04-02 12:14:37.810 092 13156.03 535.54 56886.18 88888.00 2010-04-02 12:14:38.810 092 13156.68 536.16 56886.06 88888.00 2010-04-02 12:14:39.810 092 13156.42 535.42 56885.33 88888.00 2010-04-02 12:14:40.810 092 13157.07 534.92 56885.70 88888.00 2010-04-02 12:14:41.810 092 13156.94 536.04 56886.30 88888.00 2010-04-02 12:14:42.810 092 13156.81 536.29 56886.92 88888.00 2010-04-02 12:14:43.810 092 13156.94 536.29 56886.18 88888.00 2010-04-02 12:14:44.810 092 13156.94 536.53 56886.67 88888.00 2010-04-02 12:14:45.810 092 13156.42 536.04 56886.06 88888.00 2010-04-02 12:14:46.810 092 13157.07 536.41 56886.30 88888.00 2010-04-02 12:14:47.810 092 13156.94 536.29 56887.16 88888.00 2010-04-02 12:14:48.810 092 13157.98 536.04 56886.55 88888.00 2010-04-02 12:14:49.810 092 13156.94 537.15 56886.67 88888.00 2010-04-02 12:14:50.810 092 13156.68 536.66 56887.65 88888.00 2010-04-02 12:14:51.810 092 13157.59 536.53 56887.41 88888.00 2010-04-02 12:14:52.810 092 13157.46 536.16 56887.16 88888.00 2010-04-02 12:14:53.810 092 13156.68 536.66 56886.80 88888.00 2010-04-02 12:14:54.810 092 13157.46 537.15 56887.16 88888.00 2010-04-02 12:14:55.810 092 13157.59 537.03 56887.29 88888.00 2010-04-02 12:14:56.810 092 13157.33 536.66 56887.04 88888.00 2010-04-02 12:14:57.810 092 13156.68 537.15 56887.65 88888.00 2010-04-02 12:14:58.810 092 13158.24 537.28 56887.41 88888.00 2010-04-02 12:14:59.810 092 13158.24 537.53 56887.77 88888.00 2010-04-02 12:15:00.810 092 13157.85 537.90 56888.14 88888.00 2010-04-02 12:15:01.810 092 13157.59 536.78 56887.89 88888.00 2010-04-02 12:15:02.810 092 13157.20 537.03 56888.75 88888.00 2010-04-02 12:15:03.810 092 13157.07 537.65 56888.75 88888.00 2010-04-02 12:15:04.810 092 13156.94 537.03 56887.77 88888.00 2010-04-02 12:15:05.810 092 13157.33 538.02 56887.77 88888.00 2010-04-02 12:15:06.810 092 13157.33 537.53 56889.12 88888.00 2010-04-02 12:15:07.810 092 13157.20 537.53 56889.24 88888.00 2010-04-02 12:15:08.810 092 13157.33 537.77 56889.61 88888.00 2010-04-02 12:15:09.810 092 13156.81 537.65 56889.24 88888.00 2010-04-02 12:15:10.810 092 13157.72 537.53 56888.38 88888.00 2010-04-02 12:15:11.810 092 13156.16 537.28 56889.85 88888.00 2010-04-02 12:15:12.810 092 13156.42 537.65 56889.36 88888.00 2010-04-02 12:15:13.810 092 13157.07 537.90 56890.59 88888.00 2010-04-02 12:15:14.810 092 13156.29 537.15 56889.12 88888.00 2010-04-02 12:15:15.810 092 13156.68 537.15 56889.61 88888.00 2010-04-02 12:15:16.810 092 13156.81 537.28 56890.10 88888.00 2010-04-02 12:15:17.810 092 13156.42 537.65 56889.36 88888.00 2010-04-02 12:15:18.810 092 13156.42 537.28 56890.34 88888.00 2010-04-02 12:15:19.810 092 13156.81 536.91 56890.22 88888.00 2010-04-02 12:15:20.810 092 13156.68 537.65 56889.73 88888.00 2010-04-02 12:15:21.810 092 13156.55 537.03 56890.34 88888.00 2010-04-02 12:15:22.810 092 13156.68 536.91 56890.34 88888.00 2010-04-02 12:15:23.810 092 13157.07 536.29 56889.97 88888.00 2010-04-02 12:15:24.810 092 13156.94 537.15 56891.20 88888.00 2010-04-02 12:15:25.810 092 13157.33 537.03 56890.22 88888.00 2010-04-02 12:15:26.810 092 13158.11 536.41 56890.22 88888.00 2010-04-02 12:15:27.810 092 13158.76 537.40 56891.07 88888.00 2010-04-02 12:15:28.810 092 13158.11 536.78 56890.22 88888.00 2010-04-02 12:15:29.810 092 13158.24 536.53 56891.20 88888.00 2010-04-02 12:15:30.810 092 13157.72 536.41 56890.95 88888.00 2010-04-02 12:15:31.810 092 13158.89 536.29 56889.97 88888.00 2010-04-02 12:15:32.810 092 13158.89 535.54 56890.59 88888.00 2010-04-02 12:15:33.810 092 13158.63 536.41 56890.59 88888.00 2010-04-02 12:15:34.810 092 13158.89 536.78 56890.59 88888.00 2010-04-02 12:15:35.810 092 13159.28 535.79 56890.95 88888.00 2010-04-02 12:15:36.810 092 13159.28 535.79 56890.83 88888.00 2010-04-02 12:15:37.810 092 13159.67 536.29 56890.71 88888.00 2010-04-02 12:15:38.810 092 13159.28 535.79 56891.20 88888.00 2010-04-02 12:15:39.810 092 13159.41 536.04 56891.07 88888.00 2010-04-02 12:15:40.810 092 13159.28 535.67 56890.71 88888.00 2010-04-02 12:15:41.810 092 13159.15 536.04 56890.59 88888.00 2010-04-02 12:15:42.810 092 13159.02 535.42 56890.71 88888.00 2010-04-02 12:15:43.810 092 13159.02 536.29 56890.83 88888.00 2010-04-02 12:15:44.810 092 13159.02 535.17 56890.34 88888.00 2010-04-02 12:15:45.810 092 13158.37 535.30 56890.10 88888.00 2010-04-02 12:15:46.810 092 13158.11 536.53 56890.34 88888.00 2010-04-02 12:15:47.810 092 13157.98 535.67 56890.46 88888.00 2010-04-02 12:15:48.810 092 13157.85 535.79 56890.59 88888.00 2010-04-02 12:15:49.810 092 13157.72 535.92 56890.34 88888.00 2010-04-02 12:15:50.810 092 13157.98 535.67 56890.10 88888.00 2010-04-02 12:15:51.810 092 13157.72 535.79 56889.61 88888.00 2010-04-02 12:15:52.810 092 13156.55 534.92 56890.22 88888.00 2010-04-02 12:15:53.810 092 13157.59 534.92 56889.85 88888.00 2010-04-02 12:15:54.810 092 13156.03 535.17 56890.34 88888.00 2010-04-02 12:15:55.810 092 13156.94 535.42 56889.61 88888.00 2010-04-02 12:15:56.810 092 13156.68 534.68 56889.36 88888.00 2010-04-02 12:15:57.810 092 13155.51 535.42 56889.73 88888.00 2010-04-02 12:15:58.810 092 13156.16 535.79 56889.12 88888.00 2010-04-02 12:15:59.810 092 13155.38 535.17 56888.88 88888.00 2010-04-02 12:16:00.810 092 13155.12 535.17 56889.97 88888.00 2010-04-02 12:16:01.810 092 13155.51 534.68 56889.24 88888.00 2010-04-02 12:16:02.810 092 13154.60 535.30 56889.12 88888.00 2010-04-02 12:16:03.810 092 13154.08 535.30 56889.12 88888.00 2010-04-02 12:16:04.810 092 13154.21 534.80 56889.36 88888.00 2010-04-02 12:16:05.810 092 13153.69 535.17 56888.63 88888.00 2010-04-02 12:16:06.810 092 13154.08 534.68 56888.63 88888.00 2010-04-02 12:16:07.810 092 13153.56 533.69 56888.88 88888.00 2010-04-02 12:16:08.810 092 13153.95 534.43 56888.63 88888.00 2010-04-02 12:16:09.810 092 13153.04 534.80 56888.14 88888.00 2010-04-02 12:16:10.810 092 13153.04 534.55 56888.14 88888.00 2010-04-02 12:16:11.810 092 13153.17 534.68 56887.77 88888.00 2010-04-02 12:16:12.810 092 13152.13 534.43 56887.53 88888.00 2010-04-02 12:16:13.810 092 13152.26 535.05 56888.38 88888.00 2010-04-02 12:16:14.810 092 13152.13 534.18 56887.65 88888.00 2010-04-02 12:16:15.810 092 13152.13 535.30 56887.89 88888.00 2010-04-02 12:16:16.810 092 13151.09 534.68 56887.65 88888.00 2010-04-02 12:16:17.810 092 13150.96 534.92 56887.77 88888.00 2010-04-02 12:16:18.810 092 13151.74 534.68 56887.16 88888.00 2010-04-02 12:16:19.810 092 13151.09 534.31 56886.80 88888.00 2010-04-02 12:16:20.810 092 13151.61 534.92 56887.41 88888.00 2010-04-02 12:16:21.810 092 13150.83 534.31 56887.04 88888.00 2010-04-02 12:16:22.810 092 13151.09 533.93 56886.80 88888.00 2010-04-02 12:16:23.810 092 13150.96 534.55 56887.04 88888.00 2010-04-02 12:16:24.810 092 13150.57 533.31 56886.92 88888.00 2010-04-02 12:16:25.810 092 13151.35 534.06 56887.41 88888.00 2010-04-02 12:16:26.810 092 13150.44 533.69 56886.92 88888.00 2010-04-02 12:16:27.810 092 13150.83 533.69 56886.43 88888.00 2010-04-02 12:16:28.810 092 13150.05 533.69 56886.30 88888.00 2010-04-02 12:16:29.810 092 13150.31 533.31 56886.18 88888.00 2010-04-02 12:16:30.810 092 13150.05 533.19 56886.55 88888.00 2010-04-02 12:16:31.810 092 13150.18 533.69 56886.80 88888.00 2010-04-02 12:16:32.810 092 13150.05 533.44 56886.43 88888.00 2010-04-02 12:16:33.810 092 13149.40 533.19 56886.18 88888.00 2010-04-02 12:16:34.810 092 13148.75 532.94 56886.18 88888.00 2010-04-02 12:16:35.810 092 13148.36 533.07 56886.06 88888.00 2010-04-02 12:16:36.810 092 13149.01 532.70 56885.94 88888.00 2010-04-02 12:16:37.810 092 13148.23 533.07 56885.33 88888.00 2010-04-02 12:16:38.810 092 13148.49 532.94 56885.82 88888.00 2010-04-02 12:16:39.810 092 13149.01 532.45 56886.18 88888.00 2010-04-02 12:16:40.810 092 13147.71 532.08 56885.70 88888.00 2010-04-02 12:16:41.810 092 13147.97 532.20 56885.45 88888.00 2010-04-02 12:16:42.810 092 13148.10 532.32 56885.33 88888.00 2010-04-02 12:16:43.810 092 13147.97 532.57 56885.33 88888.00 2010-04-02 12:16:44.810 092 13147.45 532.20 56884.59 88888.00 2010-04-02 12:16:45.810 092 13147.97 531.95 56884.84 88888.00 2010-04-02 12:16:46.810 092 13147.58 531.83 56884.96 88888.00 2010-04-02 12:16:47.810 092 13147.19 531.46 56883.98 88888.00 2010-04-02 12:16:48.810 092 13147.19 531.46 56883.98 88888.00 2010-04-02 12:16:49.810 092 13146.41 531.58 56884.35 88888.00 2010-04-02 12:16:50.810 092 13146.41 531.33 56884.47 88888.00 2010-04-02 12:16:51.810 092 13146.28 531.83 56883.49 88888.00 2010-04-02 12:16:52.810 092 13146.67 531.70 56883.74 88888.00 2010-04-02 12:16:53.810 092 13146.15 531.58 56884.23 88888.00 2010-04-02 12:16:54.810 092 13146.41 531.58 56883.98 88888.00 2010-04-02 12:16:55.810 092 13146.41 531.95 56884.11 88888.00 2010-04-02 12:16:56.810 092 13145.63 532.20 56884.11 88888.00 2010-04-02 12:16:57.810 092 13146.15 532.45 56883.37 88888.00 2010-04-02 12:16:58.810 092 13146.15 531.70 56883.13 88888.00 2010-04-02 12:16:59.810 092 13146.02 531.70 56884.11 88888.00 2010-04-02 12:17:00.810 092 13145.24 532.20 56883.25 88888.00 2010-04-02 12:17:01.810 092 13146.02 532.32 56882.52 88888.00 2010-04-02 12:17:02.810 092 13145.76 531.83 56882.88 88888.00 2010-04-02 12:17:03.810 092 13145.11 532.20 56882.76 88888.00 2010-04-02 12:17:04.810 092 13145.24 532.20 56882.39 88888.00 2010-04-02 12:17:05.810 092 13145.11 531.95 56882.15 88888.00 2010-04-02 12:17:06.810 092 13145.24 531.09 56882.64 88888.00 2010-04-02 12:17:07.810 092 13145.37 531.33 56881.91 88888.00 2010-04-02 12:17:08.810 092 13145.11 532.45 56882.39 88888.00 2010-04-02 12:17:09.810 092 13144.85 531.58 56882.15 88888.00 2010-04-02 12:17:10.810 092 13144.98 531.70 56881.66 88888.00 2010-04-02 12:17:11.810 092 13143.68 531.33 56881.91 88888.00 2010-04-02 12:17:12.810 092 13143.55 531.95 56881.66 88888.00 2010-04-02 12:17:13.810 092 13143.17 532.32 56881.54 88888.00 2010-04-02 12:17:14.810 092 13143.29 531.95 56881.91 88888.00 2010-04-02 12:17:15.810 092 13143.42 531.58 56881.29 88888.00 2010-04-02 12:17:16.810 092 13142.26 531.70 56881.05 88888.00 2010-04-02 12:17:17.810 092 13142.13 531.33 56881.91 88888.00 2010-04-02 12:17:18.810 092 13142.39 531.70 56880.80 88888.00 2010-04-02 12:17:19.810 092 13142.52 531.83 56881.54 88888.00 2010-04-02 12:17:20.810 092 13142.78 531.58 56880.93 88888.00 2010-04-02 12:17:21.810 092 13142.39 531.46 56881.05 88888.00 2010-04-02 12:17:22.810 092 13142.26 531.70 56880.32 88888.00 2010-04-02 12:17:23.810 092 13141.48 532.08 56880.68 88888.00 2010-04-02 12:17:24.810 092 13141.22 531.46 56880.19 88888.00 2010-04-02 12:17:25.810 092 13141.22 531.58 56880.19 88888.00 2010-04-02 12:17:26.810 092 13140.70 531.46 56879.95 88888.00 2010-04-02 12:17:27.810 092 13140.96 531.95 56879.82 88888.00 2010-04-02 12:17:28.810 092 13140.83 531.46 56880.07 88888.00 2010-04-02 12:17:29.810 092 13140.31 531.70 56879.70 88888.00 2010-04-02 12:17:30.810 092 13140.44 530.96 56880.19 88888.00 2010-04-02 12:17:31.810 092 13140.05 531.33 56879.70 88888.00 2010-04-02 12:17:32.810 092 13139.92 531.46 56879.21 88888.00 2010-04-02 12:17:33.810 092 13140.05 531.09 56879.21 88888.00 2010-04-02 12:17:34.810 092 13140.44 530.59 56878.97 88888.00 2010-04-02 12:17:35.810 092 13139.53 531.46 56879.70 88888.00 2010-04-02 12:17:36.810 092 13139.66 530.47 56879.46 88888.00 2010-04-02 12:17:37.810 092 13140.31 529.85 56879.46 88888.00 2010-04-02 12:17:38.810 092 13139.92 531.09 56879.21 88888.00 2010-04-02 12:17:39.810 092 13140.70 530.47 56879.34 88888.00 2010-04-02 12:17:40.810 092 13140.83 530.47 56878.73 88888.00 2010-04-02 12:17:41.810 092 13140.44 529.85 56879.58 88888.00 2010-04-02 12:17:42.810 092 13140.96 530.71 56879.09 88888.00 2010-04-02 12:17:43.810 092 13141.22 530.22 56879.09 88888.00 2010-04-02 12:17:44.810 092 13140.96 530.47 56878.60 88888.00 2010-04-02 12:17:45.810 092 13141.22 531.33 56878.48 88888.00 2010-04-02 12:17:46.810 092 13140.05 530.47 56878.48 88888.00 2010-04-02 12:17:47.810 092 13140.83 529.97 56879.21 88888.00 2010-04-02 12:17:48.810 092 13141.35 530.84 56878.97 88888.00 2010-04-02 12:17:49.810 092 13140.96 530.22 56879.21 88888.00 2010-04-02 12:17:50.810 092 13141.74 529.97 56878.73 88888.00 2010-04-02 12:17:51.810 092 13142.00 529.48 56879.34 88888.00 2010-04-02 12:17:52.810 092 13142.65 530.34 56879.09 88888.00 2010-04-02 12:17:53.810 092 13142.91 530.59 56878.97 88888.00 2010-04-02 12:17:54.810 092 13142.65 530.84 56879.58 88888.00 2010-04-02 12:17:55.810 092 13142.91 529.97 56878.85 88888.00 2010-04-02 12:17:56.810 092 13143.55 529.97 56879.34 88888.00 2010-04-02 12:17:57.810 092 13144.08 529.72 56879.09 88888.00 2010-04-02 12:17:58.810 092 13144.08 529.72 56878.48 88888.00 2010-04-02 12:17:59.810 092 13144.33 528.98 56878.85 88888.00 2010-04-02 12:18:00.810 092 13144.59 528.48 56879.34 88888.00 2010-04-02 12:18:01.810 092 13144.72 529.85 56878.97 88888.00 2010-04-02 12:18:02.810 092 13144.98 529.23 56878.48 88888.00 2010-04-02 12:18:03.810 092 13145.11 529.35 56879.58 88888.00 2010-04-02 12:18:04.810 092 13145.11 528.61 56879.21 88888.00 2010-04-02 12:18:05.810 092 13144.85 529.72 56879.46 88888.00 2010-04-02 12:18:06.810 092 13144.85 529.35 56879.46 88888.00 2010-04-02 12:18:07.810 092 13144.85 528.61 56880.07 88888.00 2010-04-02 12:18:08.810 092 13145.11 529.60 56879.82 88888.00 2010-04-02 12:18:09.810 092 13144.72 528.48 56879.58 88888.00 2010-04-02 12:18:10.810 092 13145.24 529.23 56879.95 88888.00 2010-04-02 12:18:11.810 092 13143.94 528.86 56879.21 88888.00 2010-04-02 12:18:12.810 092 13143.81 528.86 56879.46 88888.00 2010-04-02 12:18:13.810 092 13143.81 528.86 56880.32 88888.00 2010-04-02 12:18:14.810 092 13143.81 528.61 56879.95 88888.00 2010-04-02 12:18:15.810 092 13143.55 528.48 56879.82 88888.00 2010-04-02 12:18:16.810 092 13143.42 528.86 56879.46 88888.00 2010-04-02 12:18:17.810 092 13143.04 528.73 56878.97 88888.00 2010-04-02 12:18:18.810 092 13143.42 528.11 56880.19 88888.00 2010-04-02 12:18:19.810 092 13143.04 528.24 56879.21 88888.00 2010-04-02 12:18:20.810 092 13143.55 528.98 56878.60 88888.00 2010-04-02 12:18:21.810 092 13143.55 528.48 56879.46 88888.00 2010-04-02 12:18:22.810 092 13143.04 528.61 56879.70 88888.00 2010-04-02 12:18:23.810 092 13142.52 528.86 56879.21 88888.00 2010-04-02 12:18:24.810 092 13142.65 528.48 56879.21 88888.00 2010-04-02 12:18:25.810 092 13142.65 528.61 56879.21 88888.00 2010-04-02 12:18:26.810 092 13142.91 529.10 56878.97 88888.00 2010-04-02 12:18:27.810 092 13142.13 528.48 56879.34 88888.00 2010-04-02 12:18:28.810 092 13142.65 528.73 56878.97 88888.00 2010-04-02 12:18:29.810 092 13142.26 528.48 56878.97 88888.00 2010-04-02 12:18:30.810 092 13142.26 529.10 56879.34 88888.00 2010-04-02 12:18:31.810 092 13141.35 528.48 56879.09 88888.00 2010-04-02 12:18:32.810 092 13141.87 528.36 56878.36 88888.00 2010-04-02 12:18:33.810 092 13141.61 528.36 56878.97 88888.00 2010-04-02 12:18:34.810 092 13140.96 528.36 56879.34 88888.00 2010-04-02 12:18:35.810 092 13140.96 529.10 56878.60 88888.00 2010-04-02 12:18:36.810 092 13140.70 528.24 56878.73 88888.00 2010-04-02 12:18:37.810 092 13141.22 528.24 56879.21 88888.00 2010-04-02 12:18:38.810 092 13141.09 528.48 56878.85 88888.00 2010-04-02 12:18:39.810 092 13141.22 528.36 56879.82 88888.00 2010-04-02 12:18:40.810 092 13140.96 527.86 56879.21 88888.00 2010-04-02 12:18:41.810 092 13141.35 527.37 56878.73 88888.00 2010-04-02 12:18:42.810 092 13140.96 528.36 56879.34 88888.00 2010-04-02 12:18:43.810 092 13141.35 528.11 56879.09 88888.00 2010-04-02 12:18:44.810 092 13140.96 528.36 56878.48 88888.00 2010-04-02 12:18:45.810 092 13141.74 527.62 56878.85 88888.00 2010-04-02 12:18:46.810 092 13141.22 527.99 56878.85 88888.00 2010-04-02 12:18:47.810 092 13141.61 528.24 56878.85 88888.00 2010-04-02 12:18:48.810 092 13141.22 527.62 56879.70 88888.00 2010-04-02 12:18:49.810 092 13141.09 528.24 56878.73 88888.00 2010-04-02 12:18:50.810 092 13141.74 527.62 56878.36 88888.00 2010-04-02 12:18:51.810 092 13141.22 527.62 56879.09 88888.00 2010-04-02 12:18:52.810 092 13140.83 528.24 56879.58 88888.00 2010-04-02 12:18:53.810 092 13141.22 528.61 56878.73 88888.00 2010-04-02 12:18:54.810 092 13140.96 527.86 56878.73 88888.00 2010-04-02 12:18:55.810 092 13141.09 527.86 56878.85 88888.00 2010-04-02 12:18:56.810 092 13140.96 527.99 56878.36 88888.00 2010-04-02 12:18:57.810 092 13140.44 528.36 56878.48 88888.00 2010-04-02 12:18:58.810 092 13140.83 527.49 56878.36 88888.00 2010-04-02 12:18:59.810 092 13140.44 528.86 56878.24 88888.00 2010-04-02 12:19:00.810 092 13140.05 527.12 56879.09 88888.00 2010-04-02 12:19:01.810 092 13140.05 527.74 56878.36 88888.00 2010-04-02 12:19:02.810 092 13140.70 528.11 56878.48 88888.00 2010-04-02 12:19:03.810 092 13140.31 527.99 56878.73 88888.00 2010-04-02 12:19:04.810 092 13140.83 527.37 56878.24 88888.00 2010-04-02 12:19:05.810 092 13140.57 528.61 56878.11 88888.00 2010-04-02 12:19:06.810 092 13139.79 528.61 56878.24 88888.00 2010-04-02 12:19:07.810 092 13140.44 528.11 56877.87 88888.00 2010-04-02 12:19:08.810 092 13140.57 528.61 56878.11 88888.00 2010-04-02 12:19:09.810 092 13140.31 527.99 56877.99 88888.00 2010-04-02 12:19:10.810 092 13140.96 528.24 56878.48 88888.00 2010-04-02 12:19:11.810 092 13140.31 528.11 56877.62 88888.00 2010-04-02 12:19:12.810 092 13140.31 527.74 56877.26 88888.00 2010-04-02 12:19:13.810 092 13140.70 528.48 56877.87 88888.00 2010-04-02 12:19:14.810 092 13140.83 527.74 56878.60 88888.00 2010-04-02 12:19:15.810 092 13140.31 527.37 56877.99 88888.00 2010-04-02 12:19:16.810 092 13141.09 527.25 56877.87 88888.00 2010-04-02 12:19:17.810 092 13140.57 527.12 56877.75 88888.00 2010-04-02 12:19:18.810 092 13139.79 527.25 56877.75 88888.00 2010-04-02 12:19:19.810 092 13140.44 527.00 56877.62 88888.00 2010-04-02 12:19:20.810 092 13140.44 527.12 56877.99 88888.00 2010-04-02 12:19:21.810 092 13140.83 526.87 56877.50 88888.00 2010-04-02 12:19:22.810 092 13140.57 526.50 56877.99 88888.00 2010-04-02 12:19:23.810 092 13141.22 527.25 56877.62 88888.00 2010-04-02 12:19:24.810 092 13140.57 526.75 56878.24 88888.00 2010-04-02 12:19:25.810 092 13140.70 526.87 56878.11 88888.00 2010-04-02 12:19:26.810 092 13140.83 526.38 56877.38 88888.00 2010-04-02 12:19:27.810 092 13140.44 525.88 56878.11 88888.00 2010-04-02 12:19:28.810 092 13140.70 525.64 56878.24 88888.00 2010-04-02 12:19:29.810 092 13140.44 526.01 56877.62 88888.00 2010-04-02 12:19:30.810 092 13140.57 525.64 56877.87 88888.00 2010-04-02 12:19:31.810 092 13140.83 526.63 56877.87 88888.00 2010-04-02 12:19:32.810 092 13141.09 525.64 56877.87 88888.00 2010-04-02 12:19:33.810 092 13140.57 526.13 56877.50 88888.00 2010-04-02 12:19:34.810 092 13140.83 525.76 56877.62 88888.00 2010-04-02 12:19:35.810 092 13140.57 526.13 56878.24 88888.00 2010-04-02 12:19:36.810 092 13140.96 525.76 56877.87 88888.00 2010-04-02 12:19:37.810 092 13141.09 526.25 56877.75 88888.00 2010-04-02 12:19:38.810 092 13140.96 525.64 56877.62 88888.00 2010-04-02 12:19:39.810 092 13141.35 525.64 56877.26 88888.00 2010-04-02 12:19:40.810 092 13141.48 526.13 56877.62 88888.00 2010-04-02 12:19:41.810 092 13141.35 525.64 56877.75 88888.00 2010-04-02 12:19:42.810 092 13141.35 525.02 56877.75 88888.00 2010-04-02 12:19:43.810 092 13141.22 526.13 56877.99 88888.00 2010-04-02 12:19:44.810 092 13141.61 526.38 56877.99 88888.00 2010-04-02 12:19:45.810 092 13141.74 525.76 56877.99 88888.00 2010-04-02 12:19:46.810 092 13141.35 525.76 56877.99 88888.00 2010-04-02 12:19:47.810 092 13141.09 525.39 56878.36 88888.00 2010-04-02 12:19:48.810 092 13141.22 525.64 56878.24 88888.00 2010-04-02 12:19:49.810 092 13141.87 525.14 56877.62 88888.00 2010-04-02 12:19:50.810 092 13141.35 525.39 56878.11 88888.00 2010-04-02 12:19:51.810 092 13141.48 525.88 56877.62 88888.00 2010-04-02 12:19:52.810 092 13141.61 525.51 56877.02 88888.00 2010-04-02 12:19:53.810 092 13141.74 525.88 56877.62 88888.00 2010-04-02 12:19:54.810 092 13140.83 525.76 56877.75 88888.00 2010-04-02 12:19:55.810 092 13140.70 525.64 56876.89 88888.00 2010-04-02 12:19:56.810 092 13141.61 526.01 56878.11 88888.00 2010-04-02 12:19:57.810 092 13141.61 525.02 56878.24 88888.00 2010-04-02 12:19:58.810 092 13141.22 525.51 56878.24 88888.00 2010-04-02 12:19:59.810 092 13141.61 526.01 56877.50 88888.00 2010-04-02 12:20:00.810 092 13141.35 525.88 56878.36 88888.00 2010-04-02 12:20:01.810 092 13142.13 525.51 56877.50 88888.00 2010-04-02 12:20:02.810 092 13140.96 525.51 56877.14 88888.00 2010-04-02 12:20:03.810 092 13141.22 525.51 56877.38 88888.00 2010-04-02 12:20:04.810 092 13141.35 526.50 56877.75 88888.00 2010-04-02 12:20:05.810 092 13141.61 525.76 56877.38 88888.00 2010-04-02 12:20:06.810 092 13141.61 526.50 56877.87 88888.00 2010-04-02 12:20:07.810 092 13140.83 526.01 56877.75 88888.00 2010-04-02 12:20:08.810 092 13140.96 526.75 56877.14 88888.00 2010-04-02 12:20:09.810 092 13140.05 526.13 56876.40 88888.00 2010-04-02 12:20:10.810 092 13140.57 526.75 56877.26 88888.00 2010-04-02 12:20:11.810 092 13140.31 526.25 56877.38 88888.00 2010-04-02 12:20:12.810 092 13139.92 526.63 56877.62 88888.00 2010-04-02 12:20:13.810 092 13138.88 526.63 56876.77 88888.00 2010-04-02 12:20:14.810 092 13139.66 527.49 56877.87 88888.00 2010-04-02 12:20:15.810 092 13139.14 526.63 56877.38 88888.00 2010-04-02 12:20:16.810 092 13139.92 526.13 56876.65 88888.00 2010-04-02 12:20:17.810 092 13139.66 527.12 56877.62 88888.00 2010-04-02 12:20:18.810 092 13139.53 526.50 56876.77 88888.00 2010-04-02 12:20:19.810 092 13139.92 526.38 56876.89 88888.00 2010-04-02 12:20:20.810 092 13139.14 526.87 56877.50 88888.00 2010-04-02 12:20:21.810 092 13138.49 526.25 56877.38 88888.00 2010-04-02 12:20:22.810 092 13138.23 527.25 56876.65 88888.00 2010-04-02 12:20:23.810 092 13138.10 526.87 56877.26 88888.00 2010-04-02 12:20:24.810 092 13138.88 526.63 56877.02 88888.00 2010-04-02 12:20:25.810 092 13137.97 526.75 56876.65 88888.00 2010-04-02 12:20:26.810 092 13137.58 526.13 56877.26 88888.00 2010-04-02 12:20:27.810 092 13138.10 525.76 56876.52 88888.00 2010-04-02 12:20:28.810 092 13138.62 526.01 56876.65 88888.00 2010-04-02 12:20:29.810 092 13138.23 525.64 56877.02 88888.00 2010-04-02 12:20:30.810 092 13138.49 526.01 56877.02 88888.00 2010-04-02 12:20:31.810 092 13138.23 525.88 56876.77 88888.00 2010-04-02 12:20:32.810 092 13138.62 525.39 56877.26 88888.00 2010-04-02 12:20:33.810 092 13138.36 525.02 56876.16 88888.00 2010-04-02 12:20:34.810 092 13137.97 524.77 56876.77 88888.00 2010-04-02 12:20:35.810 092 13137.84 524.52 56876.40 88888.00 2010-04-02 12:20:36.810 092 13137.84 524.40 56876.52 88888.00 2010-04-02 12:20:37.810 092 13137.71 524.40 56875.91 88888.00 2010-04-02 12:20:38.810 092 13136.93 524.52 56876.28 88888.00 2010-04-02 12:20:39.810 092 13137.58 524.64 56876.40 88888.00 2010-04-02 12:20:40.810 092 13136.41 523.65 56876.40 88888.00 2010-04-02 12:20:41.810 092 13137.71 524.15 56876.65 88888.00 2010-04-02 12:20:42.810 092 13137.71 523.65 56876.65 88888.00 2010-04-02 12:20:43.810 092 13137.32 523.90 56875.91 88888.00 2010-04-02 12:20:44.810 092 13137.45 523.65 56876.28 88888.00 2010-04-02 12:20:45.810 092 13137.06 524.03 56875.91 88888.00 2010-04-02 12:20:46.810 092 13136.80 523.90 56876.65 88888.00 2010-04-02 12:20:47.810 092 13137.32 523.65 56876.04 88888.00 2010-04-02 12:20:48.810 092 13136.54 524.40 56875.79 88888.00 2010-04-02 12:20:49.810 092 13137.19 523.53 56875.55 88888.00 2010-04-02 12:20:50.810 092 13137.06 523.78 56876.04 88888.00 2010-04-02 12:20:51.810 092 13136.41 523.28 56875.43 88888.00 2010-04-02 12:20:52.810 092 13137.06 523.90 56875.55 88888.00 2010-04-02 12:20:53.810 092 13136.67 523.16 56875.18 88888.00 2010-04-02 12:20:54.810 092 13137.45 524.03 56875.55 88888.00 2010-04-02 12:20:55.810 092 13137.32 523.65 56875.55 88888.00 2010-04-02 12:20:56.810 092 13137.32 523.41 56875.18 88888.00 2010-04-02 12:20:57.810 092 13137.84 523.41 56875.43 88888.00 2010-04-02 12:20:58.810 092 13137.58 523.41 56875.43 88888.00 2010-04-02 12:20:59.810 092 13137.97 524.03 56874.81 88888.00 2010-04-02 12:21:00.810 092 13137.19 523.03 56875.55 88888.00 2010-04-02 12:21:01.810 092 13137.71 523.78 56874.57 88888.00 2010-04-02 12:21:02.810 092 13137.71 524.15 56875.30 88888.00 2010-04-02 12:21:03.810 092 13137.71 524.27 56875.43 88888.00 2010-04-02 12:21:04.810 092 13138.23 523.90 56875.55 88888.00 2010-04-02 12:21:05.810 092 13137.71 523.53 56875.18 88888.00 2010-04-02 12:21:06.810 092 13138.10 524.03 56875.18 88888.00 2010-04-02 12:21:07.810 092 13138.23 524.77 56875.18 88888.00 2010-04-02 12:21:08.810 092 13137.97 523.78 56875.18 88888.00 2010-04-02 12:21:09.810 092 13137.71 524.40 56874.81 88888.00 2010-04-02 12:21:10.810 092 13138.75 524.64 56874.93 88888.00 2010-04-02 12:21:11.810 092 13138.23 524.27 56874.81 88888.00 2010-04-02 12:21:12.810 092 13137.97 524.27 56875.06 88888.00 2010-04-02 12:21:13.810 092 13138.10 524.52 56875.18 88888.00 2010-04-02 12:21:14.810 092 13137.71 525.26 56875.06 88888.00 2010-04-02 12:21:15.810 092 13138.10 525.14 56875.55 88888.00 2010-04-02 12:21:16.810 092 13137.58 524.89 56874.45 88888.00 2010-04-02 12:21:17.810 092 13137.97 524.77 56874.93 88888.00 2010-04-02 12:21:18.810 092 13137.06 524.89 56875.30 88888.00 2010-04-02 12:21:19.810 092 13138.10 524.89 56875.91 88888.00 2010-04-02 12:21:20.810 092 13137.58 525.26 56875.55 88888.00 2010-04-02 12:21:21.810 092 13137.97 525.26 56875.30 88888.00 2010-04-02 12:21:22.810 092 13137.84 524.64 56875.91 88888.00 2010-04-02 12:21:23.810 092 13138.10 525.02 56875.30 88888.00 2010-04-02 12:21:24.810 092 13138.10 525.51 56874.93 88888.00 2010-04-02 12:21:25.810 092 13137.97 526.13 56875.30 88888.00 2010-04-02 12:21:26.810 092 13138.10 524.64 56875.91 88888.00 2010-04-02 12:21:27.810 092 13137.84 523.78 56875.43 88888.00 2010-04-02 12:21:28.810 092 13137.71 525.26 56875.91 88888.00 2010-04-02 12:21:29.810 092 13138.10 524.52 56875.67 88888.00 2010-04-02 12:21:30.810 092 13137.97 525.14 56875.91 88888.00 2010-04-02 12:21:31.810 092 13138.23 524.52 56875.67 88888.00 2010-04-02 12:21:32.810 092 13138.23 524.89 56876.16 88888.00 2010-04-02 12:21:33.810 092 13138.23 524.89 56875.79 88888.00 2010-04-02 12:21:34.810 092 13138.23 524.89 56876.04 88888.00 2010-04-02 12:21:35.810 092 13138.36 524.64 56875.43 88888.00 2010-04-02 12:21:36.810 092 13138.10 525.26 56875.91 88888.00 2010-04-02 12:21:37.810 092 13137.71 525.02 56875.91 88888.00 2010-04-02 12:21:38.810 092 13139.14 524.40 56876.16 88888.00 2010-04-02 12:21:39.810 092 13137.97 525.02 56875.79 88888.00 2010-04-02 12:21:40.810 092 13138.62 524.64 56875.91 88888.00 2010-04-02 12:21:41.810 092 13138.36 524.89 56876.52 88888.00 2010-04-02 12:21:42.810 092 13138.23 525.02 56876.16 88888.00 2010-04-02 12:21:43.810 092 13137.97 525.14 56875.67 88888.00 2010-04-02 12:21:44.810 092 13138.10 525.14 56876.28 88888.00 2010-04-02 12:21:45.810 092 13137.45 525.64 56876.16 88888.00 2010-04-02 12:21:46.810 092 13137.45 526.01 56876.40 88888.00 2010-04-02 12:21:47.810 092 13137.06 526.87 56875.43 88888.00 2010-04-02 12:21:48.810 092 13137.71 525.51 56875.79 88888.00 2010-04-02 12:21:49.810 092 13137.45 525.14 56875.79 88888.00 2010-04-02 12:21:50.810 092 13136.93 525.02 56876.16 88888.00 2010-04-02 12:21:51.810 092 13136.15 525.02 56875.79 88888.00 2010-04-02 12:21:52.810 092 13136.80 525.14 56875.79 88888.00 2010-04-02 12:21:53.810 092 13137.32 524.89 56876.40 88888.00 2010-04-02 12:21:54.810 092 13137.06 525.14 56876.04 88888.00 2010-04-02 12:21:55.810 092 13137.06 524.52 56876.65 88888.00 2010-04-02 12:21:56.810 092 13137.45 523.90 56875.79 88888.00 2010-04-02 12:21:57.810 092 13137.32 523.65 56875.79 88888.00 2010-04-02 12:21:58.810 092 13136.80 524.27 56876.40 88888.00 2010-04-02 12:21:59.810 092 13136.41 523.65 56876.65 88888.00 2010-04-02 12:22:00.810 092 13136.80 524.15 56875.79 88888.00 2010-04-02 12:22:01.810 092 13137.58 523.03 56876.04 88888.00 2010-04-02 12:22:02.810 092 13137.19 523.65 56876.28 88888.00 2010-04-02 12:22:03.810 092 13137.71 523.28 56876.40 88888.00 2010-04-02 12:22:04.810 092 13136.80 523.03 56875.79 88888.00 2010-04-02 12:22:05.810 092 13136.93 523.41 56876.04 88888.00 2010-04-02 12:22:06.810 092 13137.71 523.16 56875.91 88888.00 2010-04-02 12:22:07.810 092 13137.58 522.91 56876.28 88888.00 2010-04-02 12:22:08.810 092 13137.19 522.79 56875.79 88888.00 2010-04-02 12:22:09.810 092 13137.32 523.16 56875.91 88888.00 2010-04-02 12:22:10.810 092 13137.58 522.04 56875.18 88888.00 2010-04-02 12:22:11.810 092 13137.71 522.42 56875.67 88888.00 2010-04-02 12:22:12.810 092 13137.19 523.16 56875.67 88888.00 2010-04-02 12:22:13.810 092 13136.28 522.91 56875.79 88888.00 2010-04-02 12:22:14.810 092 13136.80 522.91 56875.91 88888.00 2010-04-02 12:22:15.810 092 13137.45 522.54 56875.55 88888.00 2010-04-02 12:22:16.810 092 13136.93 522.54 56875.30 88888.00 2010-04-02 12:22:17.810 092 13136.15 521.67 56875.55 88888.00 2010-04-02 12:22:18.810 092 13136.28 522.66 56875.55 88888.00 2010-04-02 12:22:19.810 092 13136.02 522.79 56875.67 88888.00 2010-04-02 12:22:20.810 092 13134.98 521.67 56874.93 88888.00 2010-04-02 12:22:21.810 092 13135.24 521.92 56874.81 88888.00 2010-04-02 12:22:22.810 092 13135.76 522.54 56875.30 88888.00 2010-04-02 12:22:23.810 092 13135.89 521.67 56875.30 88888.00 2010-04-02 12:22:24.810 092 13135.50 521.92 56874.57 88888.00 2010-04-02 12:22:25.810 092 13135.50 521.55 56874.81 88888.00 2010-04-02 12:22:26.810 092 13134.85 522.79 56875.18 88888.00 2010-04-02 12:22:27.810 092 13134.72 521.92 56874.93 88888.00 2010-04-02 12:22:28.810 092 13134.20 522.04 56874.93 88888.00 2010-04-02 12:22:29.810 092 13135.37 521.92 56874.81 88888.00 2010-04-02 12:22:30.810 092 13133.94 522.79 56874.69 88888.00 2010-04-02 12:22:31.810 092 13134.07 522.29 56874.57 88888.00 2010-04-02 12:22:32.810 092 13133.94 521.67 56873.84 88888.00 2010-04-02 12:22:33.810 092 13133.68 521.92 56874.69 88888.00 2010-04-02 12:22:34.810 092 13135.24 521.55 56873.84 88888.00 2010-04-02 12:22:35.810 092 13135.11 522.54 56873.96 88888.00 2010-04-02 12:22:36.810 092 13134.20 521.55 56873.96 88888.00 2010-04-02 12:22:37.810 092 13134.46 521.67 56873.35 88888.00 2010-04-02 12:22:38.810 092 13134.33 521.05 56874.45 88888.00 2010-04-02 12:22:39.810 092 13133.55 521.67 56874.08 88888.00 2010-04-02 12:22:40.810 092 13134.07 520.93 56874.32 88888.00 2010-04-02 12:22:41.810 092 13133.94 521.30 56873.10 88888.00 2010-04-02 12:22:42.810 092 13133.29 520.68 56873.47 88888.00 2010-04-02 12:22:43.810 092 13132.90 521.18 56873.96 88888.00 2010-04-02 12:22:44.810 092 13132.90 521.18 56873.59 88888.00 2010-04-02 12:22:45.810 092 13133.42 521.18 56873.47 88888.00 2010-04-02 12:22:46.810 092 13132.51 520.19 56873.59 88888.00 2010-04-02 12:22:47.810 092 13132.77 521.05 56873.10 88888.00 2010-04-02 12:22:48.810 092 13132.38 521.30 56873.84 88888.00 2010-04-02 12:22:49.810 092 13132.38 520.56 56873.47 88888.00 2010-04-02 12:22:50.810 092 13132.64 520.93 56873.10 88888.00 2010-04-02 12:22:51.810 092 13132.90 521.05 56873.10 88888.00 2010-04-02 12:22:52.810 092 13132.64 520.68 56873.22 88888.00 2010-04-02 12:22:53.810 092 13132.12 521.67 56873.10 88888.00 2010-04-02 12:22:54.810 092 13133.16 520.93 56873.59 88888.00 2010-04-02 12:22:55.810 092 13132.38 520.06 56873.10 88888.00 2010-04-02 12:22:56.810 092 13131.73 520.19 56873.35 88888.00 2010-04-02 12:22:57.810 092 13132.25 520.31 56872.73 88888.00 2010-04-02 12:22:58.810 092 13131.99 519.94 56872.49 88888.00 2010-04-02 12:22:59.810 092 13131.73 520.06 56872.86 88888.00 2010-04-02 12:23:00.810 092 13131.34 520.19 56872.49 88888.00 2010-04-02 12:23:01.810 092 13131.21 519.69 56872.12 88888.00 2010-04-02 12:23:02.810 092 13131.08 520.06 56872.86 88888.00 2010-04-02 12:23:03.810 092 13131.73 519.44 56872.12 88888.00 2010-04-02 12:23:04.810 092 13131.34 519.81 56873.10 88888.00 2010-04-02 12:23:05.810 092 13131.34 520.31 56871.63 88888.00 2010-04-02 12:23:06.810 092 13131.08 520.06 56872.73 88888.00 2010-04-02 12:23:07.810 092 13130.82 520.43 56872.61 88888.00 2010-04-02 12:23:08.810 092 13130.56 520.19 56872.73 88888.00 2010-04-02 12:23:09.810 092 13130.95 519.81 56872.25 88888.00 2010-04-02 12:23:10.810 092 13130.82 520.19 56871.76 88888.00 2010-04-02 12:23:11.810 092 13130.95 520.06 56871.63 88888.00 2010-04-02 12:23:12.810 092 13130.82 520.06 56872.00 88888.00 2010-04-02 12:23:13.810 092 13131.21 520.81 56872.00 88888.00 2010-04-02 12:23:14.810 092 13131.34 520.19 56871.88 88888.00 2010-04-02 12:23:15.810 092 13130.30 519.69 56871.88 88888.00 2010-04-02 12:23:16.810 092 13131.47 519.69 56871.63 88888.00 2010-04-02 12:23:17.810 092 13131.47 519.57 56871.51 88888.00 2010-04-02 12:23:18.810 092 13131.21 518.95 56872.00 88888.00 2010-04-02 12:23:19.810 092 13131.21 519.44 56872.25 88888.00 2010-04-02 12:23:20.810 092 13131.60 519.32 56871.27 88888.00 2010-04-02 12:23:21.810 092 13131.47 519.20 56871.51 88888.00 2010-04-02 12:23:22.810 092 13132.12 518.45 56871.76 88888.00 2010-04-02 12:23:23.810 092 13131.08 518.20 56871.63 88888.00 2010-04-02 12:23:24.810 092 13130.95 518.33 56871.51 88888.00 2010-04-02 12:23:25.810 092 13131.34 517.96 56872.00 88888.00 2010-04-02 12:23:26.810 092 13130.82 518.08 56871.63 88888.00 2010-04-02 12:23:27.810 092 13131.21 518.70 56871.27 88888.00 2010-04-02 12:23:28.810 092 13131.47 519.32 56871.76 88888.00 2010-04-02 12:23:29.810 092 13131.34 518.58 56871.27 88888.00 2010-04-02 12:23:30.810 092 13131.08 518.58 56871.39 88888.00 2010-04-02 12:23:31.810 092 13130.95 518.20 56871.39 88888.00 2010-04-02 12:23:32.810 092 13131.21 518.95 56871.63 88888.00 2010-04-02 12:23:33.810 092 13131.60 518.58 56871.88 88888.00 2010-04-02 12:23:34.810 092 13130.17 518.70 56871.27 88888.00 2010-04-02 12:23:35.810 092 13130.82 519.32 56872.37 88888.00 2010-04-02 12:23:36.810 092 13130.30 518.95 56872.00 88888.00 2010-04-02 12:23:37.810 092 13130.69 518.70 56870.90 88888.00 2010-04-02 12:23:38.810 092 13131.34 518.20 56871.76 88888.00 2010-04-02 12:23:39.810 092 13130.30 518.08 56871.14 88888.00 2010-04-02 12:23:40.810 092 13130.30 517.71 56871.27 88888.00 2010-04-02 12:23:41.810 092 13130.43 518.08 56871.14 88888.00 2010-04-02 12:23:42.810 092 13129.91 518.08 56871.14 88888.00 2010-04-02 12:23:43.810 092 13130.82 517.46 56871.27 88888.00 2010-04-02 12:23:44.810 092 13129.78 517.21 56871.14 88888.00 2010-04-02 12:23:45.810 092 13130.30 517.71 56871.14 88888.00 2010-04-02 12:23:46.810 092 13130.17 517.59 56870.54 88888.00 2010-04-02 12:23:47.810 092 13130.56 517.96 56871.39 88888.00 2010-04-02 12:23:48.810 092 13129.91 517.83 56871.02 88888.00 2010-04-02 12:23:49.810 092 13130.69 517.59 56871.27 88888.00 2010-04-02 12:23:50.810 092 13130.43 517.83 56870.78 88888.00 2010-04-02 12:23:51.810 092 13130.69 517.96 56871.02 88888.00 2010-04-02 12:23:52.810 092 13130.30 517.96 56870.41 88888.00 2010-04-02 12:23:53.810 092 13129.65 517.96 56870.78 88888.00 2010-04-02 12:23:54.810 092 13130.04 517.59 56870.54 88888.00 2010-04-02 12:23:55.810 092 13129.78 517.46 56870.29 88888.00 2010-04-02 12:23:56.810 092 13129.91 517.46 56871.27 88888.00 2010-04-02 12:23:57.810 092 13130.04 518.08 56870.90 88888.00 2010-04-02 12:23:58.810 092 13129.78 517.46 56870.66 88888.00 2010-04-02 12:23:59.810 092 13129.52 517.46 56870.66 88888.00 2010-04-02 12:24:00.810 092 13129.52 517.71 56870.90 88888.00 2010-04-02 12:24:01.810 092 13130.04 517.83 56870.29 88888.00 2010-04-02 12:24:02.810 092 13129.26 516.97 56870.04 88888.00 2010-04-02 12:24:03.810 092 13129.52 517.83 56869.92 88888.00 2010-04-02 12:24:04.810 092 13130.30 516.72 56869.92 88888.00 2010-04-02 12:24:05.810 092 13129.00 517.71 56870.29 88888.00 2010-04-02 12:24:06.810 092 13129.78 517.09 56870.41 88888.00 2010-04-02 12:24:07.810 092 13130.04 517.46 56870.41 88888.00 2010-04-02 12:24:08.810 092 13129.13 517.59 56870.54 88888.00 2010-04-02 12:24:09.810 092 13129.13 517.21 56869.92 88888.00 2010-04-02 12:24:10.810 092 13129.13 517.21 56870.17 88888.00 2010-04-02 12:24:11.810 092 13129.00 517.21 56870.54 88888.00 2010-04-02 12:24:12.810 092 13128.48 517.21 56870.29 88888.00 2010-04-02 12:24:13.810 092 13128.87 516.47 56869.92 88888.00 2010-04-02 12:24:14.810 092 13128.74 517.46 56870.41 88888.00 2010-04-02 12:24:15.810 092 13128.09 516.47 56870.04 88888.00 2010-04-02 12:24:16.810 092 13128.48 516.97 56870.04 88888.00 2010-04-02 12:24:17.810 092 13128.74 517.59 56870.29 88888.00 2010-04-02 12:24:18.810 092 13128.87 517.21 56870.41 88888.00 2010-04-02 12:24:19.810 092 13128.35 516.97 56869.92 88888.00 2010-04-02 12:24:20.810 092 13128.09 517.09 56869.19 88888.00 2010-04-02 12:24:21.810 092 13128.35 516.59 56870.29 88888.00 2010-04-02 12:24:22.810 092 13128.09 516.35 56869.43 88888.00 2010-04-02 12:24:23.810 092 13128.35 517.09 56870.17 88888.00 2010-04-02 12:24:24.810 092 13128.22 516.59 56869.55 88888.00 2010-04-02 12:24:25.810 092 13128.87 516.97 56869.43 88888.00 2010-04-02 12:24:26.810 092 13128.22 516.59 56869.55 88888.00 2010-04-02 12:24:27.810 092 13128.09 516.47 56869.55 88888.00 2010-04-02 12:24:28.810 092 13129.00 516.72 56869.31 88888.00 2010-04-02 12:24:29.810 092 13128.87 516.97 56869.68 88888.00 2010-04-02 12:24:30.810 092 13128.87 516.35 56869.07 88888.00 2010-04-02 12:24:31.810 092 13128.61 516.22 56868.70 88888.00 2010-04-02 12:24:32.810 092 13129.13 516.97 56870.04 88888.00 2010-04-02 12:24:33.810 092 13129.13 516.84 56869.31 88888.00 2010-04-02 12:24:34.810 092 13129.78 516.47 56869.80 88888.00 2010-04-02 12:24:35.810 092 13129.52 516.35 56869.31 88888.00 2010-04-02 12:24:36.810 092 13129.65 516.22 56869.07 88888.00 2010-04-02 12:24:37.810 092 13129.65 516.59 56870.17 88888.00 2010-04-02 12:24:38.810 092 13128.87 516.22 56868.95 88888.00 2010-04-02 12:24:39.810 092 13128.87 515.73 56869.43 88888.00 2010-04-02 12:24:40.810 092 13129.39 516.47 56869.80 88888.00 2010-04-02 12:24:41.810 092 13129.91 515.97 56869.43 88888.00 2010-04-02 12:24:42.810 092 13129.26 515.85 56869.19 88888.00 2010-04-02 12:24:43.810 092 13129.65 515.48 56869.55 88888.00 2010-04-02 12:24:44.810 092 13129.65 516.47 56869.07 88888.00 2010-04-02 12:24:45.810 092 13129.91 515.97 56868.82 88888.00 2010-04-02 12:24:46.810 092 13129.39 516.10 56869.92 88888.00 2010-04-02 12:24:47.810 092 13129.26 515.73 56869.80 88888.00 2010-04-02 12:24:48.810 092 13130.04 516.22 56869.43 88888.00 2010-04-02 12:24:49.810 092 13129.52 515.60 56869.07 88888.00 2010-04-02 12:24:50.810 092 13129.39 515.85 56869.68 88888.00 2010-04-02 12:24:51.810 092 13129.65 515.36 56869.19 88888.00 2010-04-02 12:24:52.810 092 13129.39 515.73 56869.68 88888.00 2010-04-02 12:24:53.810 092 13129.65 515.85 56869.55 88888.00 2010-04-02 12:24:54.810 092 13129.91 516.22 56869.19 88888.00 2010-04-02 12:24:55.810 092 13129.78 516.22 56869.19 88888.00 2010-04-02 12:24:56.810 092 13129.26 515.23 56868.21 88888.00 2010-04-02 12:24:57.810 092 13129.65 515.60 56869.43 88888.00 2010-04-02 12:24:58.810 092 13129.39 516.10 56869.80 88888.00 2010-04-02 12:24:59.810 092 13129.26 515.60 56870.17 88888.00 2010-04-02 12:25:00.810 092 13129.65 515.73 56869.92 88888.00 2010-04-02 12:25:01.810 092 13129.26 515.11 56869.07 88888.00 2010-04-02 12:25:02.810 092 13129.52 516.10 56868.33 88888.00 2010-04-02 12:25:03.810 092 13129.65 515.48 56869.19 88888.00 2010-04-02 12:25:04.810 092 13129.65 516.59 56869.31 88888.00 2010-04-02 12:25:05.810 092 13130.04 515.97 56869.80 88888.00 2010-04-02 12:25:06.810 092 13130.17 515.85 56868.70 88888.00 2010-04-02 12:25:07.810 092 13131.21 515.73 56869.43 88888.00 2010-04-02 12:25:08.810 092 13129.91 514.61 56869.31 88888.00 2010-04-02 12:25:09.810 092 13130.43 516.10 56869.07 88888.00 2010-04-02 12:25:10.810 092 13130.43 516.72 56869.68 88888.00 2010-04-02 12:25:11.810 092 13130.30 516.22 56868.58 88888.00 2010-04-02 12:25:12.810 092 13129.78 516.35 56868.95 88888.00 2010-04-02 12:25:13.810 092 13128.74 516.22 56869.31 88888.00 2010-04-02 12:25:14.810 092 13129.65 517.09 56869.31 88888.00 2010-04-02 12:25:15.810 092 13129.26 515.73 56869.07 88888.00 2010-04-02 12:25:16.809 092 13129.91 515.73 56870.17 88888.00 2010-04-02 12:25:17.809 092 13129.39 516.22 56868.82 88888.00 2010-04-02 12:25:18.809 092 13130.17 515.85 56869.07 88888.00 2010-04-02 12:25:19.809 092 13130.69 515.85 56869.31 88888.00 2010-04-02 12:25:20.809 092 13129.65 516.22 56869.55 88888.00 2010-04-02 12:25:21.809 092 13129.65 515.60 56869.07 88888.00 2010-04-02 12:25:22.809 092 13129.78 515.97 56869.19 88888.00 2010-04-02 12:25:23.809 092 13129.65 516.72 56869.55 88888.00 2010-04-02 12:25:24.809 092 13129.13 516.35 56869.55 88888.00 2010-04-02 12:25:25.809 092 13129.39 516.59 56869.19 88888.00 2010-04-02 12:25:26.809 092 13129.00 516.22 56869.43 88888.00 2010-04-02 12:25:27.809 092 13129.65 517.46 56869.07 88888.00 2010-04-02 12:25:28.809 092 13128.87 516.22 56869.31 88888.00 2010-04-02 12:25:29.809 092 13129.39 516.59 56868.82 88888.00 2010-04-02 12:25:30.809 092 13129.39 515.85 56869.31 88888.00 2010-04-02 12:25:31.809 092 13129.00 516.47 56869.07 88888.00 2010-04-02 12:25:32.809 092 13129.39 516.35 56868.70 88888.00 2010-04-02 12:25:33.809 092 13129.39 516.47 56868.33 88888.00 2010-04-02 12:25:34.809 092 13129.39 516.84 56868.70 88888.00 2010-04-02 12:25:35.809 092 13129.13 516.35 56868.70 88888.00 2010-04-02 12:25:36.809 092 13129.00 516.59 56869.19 88888.00 2010-04-02 12:25:37.809 092 13129.65 516.22 56868.82 88888.00 2010-04-02 12:25:38.809 092 13129.26 516.47 56869.43 88888.00 2010-04-02 12:25:39.809 092 13130.04 516.35 56868.09 88888.00 2010-04-02 12:25:40.809 092 13129.78 516.97 56869.43 88888.00 2010-04-02 12:25:41.809 092 13129.52 516.84 56869.31 88888.00 2010-04-02 12:25:42.809 092 13129.39 515.97 56868.70 88888.00 2010-04-02 12:25:43.809 092 13129.91 517.59 56868.82 88888.00 2010-04-02 12:25:44.809 092 13129.13 516.72 56869.55 88888.00 2010-04-02 12:25:45.809 092 13129.65 516.47 56868.58 88888.00 2010-04-02 12:25:46.809 092 13129.91 516.84 56869.68 88888.00 2010-04-02 12:25:47.809 092 13129.52 516.35 56868.95 88888.00 2010-04-02 12:25:48.809 092 13129.65 516.97 56868.82 88888.00 2010-04-02 12:25:49.809 092 13129.39 516.10 56868.46 88888.00 2010-04-02 12:25:50.809 092 13130.04 515.85 56869.07 88888.00 2010-04-02 12:25:51.809 092 13129.78 515.85 56868.82 88888.00 2010-04-02 12:25:52.809 092 13129.00 516.10 56868.58 88888.00 2010-04-02 12:25:53.809 092 13129.52 515.85 56868.46 88888.00 2010-04-02 12:25:54.809 092 13130.43 516.47 56868.82 88888.00 2010-04-02 12:25:55.809 092 13129.91 516.35 56868.82 88888.00 2010-04-02 12:25:56.809 092 13129.65 517.21 56869.31 88888.00 2010-04-02 12:25:57.809 092 13130.43 516.59 56869.31 88888.00 2010-04-02 12:25:58.809 092 13129.91 515.85 56868.95 88888.00 2010-04-02 12:25:59.809 092 13130.04 515.73 56868.70 88888.00 2010-04-02 12:26:00.809 092 13130.69 516.84 56868.82 88888.00 2010-04-02 12:26:01.809 092 13131.34 516.47 56869.43 88888.00 2010-04-02 12:26:02.809 092 13130.82 516.47 56869.19 88888.00 2010-04-02 12:26:03.809 092 13130.43 516.22 56869.55 88888.00 2010-04-02 12:26:04.809 092 13130.69 516.35 56868.95 88888.00 2010-04-02 12:26:05.809 092 13130.82 515.85 56868.33 88888.00 2010-04-02 12:26:06.809 092 13131.34 516.10 56869.19 88888.00 2010-04-02 12:26:07.809 092 13130.95 515.73 56869.31 88888.00 2010-04-02 12:26:08.809 092 13131.21 516.22 56868.21 88888.00 2010-04-02 12:26:09.809 092 13131.34 516.47 56869.07 88888.00 2010-04-02 12:26:10.809 092 13131.08 515.60 56869.43 88888.00 2010-04-02 12:26:11.809 092 13131.47 515.97 56869.07 88888.00 2010-04-02 12:26:12.809 092 13131.34 515.60 56869.80 88888.00 2010-04-02 12:26:13.809 092 13131.34 516.10 56869.31 88888.00 2010-04-02 12:26:14.809 092 13132.12 515.23 56869.80 88888.00 2010-04-02 12:26:15.809 092 13132.12 515.73 56869.19 88888.00 2010-04-02 12:26:16.809 092 13131.99 515.11 56869.19 88888.00 2010-04-02 12:26:17.809 092 13133.03 515.97 56869.19 88888.00 2010-04-02 12:26:18.809 092 13132.12 515.48 56869.92 88888.00 2010-04-02 12:26:19.809 092 13133.03 515.60 56870.29 88888.00 2010-04-02 12:26:20.809 092 13133.16 515.36 56869.92 88888.00 2010-04-02 12:26:21.809 092 13133.29 515.11 56870.17 88888.00 2010-04-02 12:26:22.809 092 13133.29 514.61 56869.92 88888.00 2010-04-02 12:26:23.809 092 13133.03 514.74 56870.66 88888.00 2010-04-02 12:26:24.809 092 13133.03 514.74 56869.80 88888.00 2010-04-02 12:26:25.809 092 13133.16 514.98 56870.78 88888.00 2010-04-02 12:26:26.809 092 13133.29 514.24 56870.04 88888.00 2010-04-02 12:26:27.809 092 13133.94 514.24 56869.55 88888.00 2010-04-02 12:26:28.809 092 13132.90 514.98 56870.41 88888.00 2010-04-02 12:26:29.809 092 13133.68 514.86 56869.92 88888.00 2010-04-02 12:26:30.809 092 13133.03 514.24 56870.90 88888.00 2010-04-02 12:26:31.809 092 13132.38 513.75 56870.04 88888.00 2010-04-02 12:26:32.809 092 13132.90 513.75 56870.54 88888.00 2010-04-02 12:26:33.809 092 13132.64 514.36 56870.41 88888.00 2010-04-02 12:26:34.809 092 13132.64 513.99 56870.41 88888.00 2010-04-02 12:26:35.809 092 13132.90 513.87 56869.92 88888.00 2010-04-02 12:26:36.809 092 13132.64 513.99 56870.29 88888.00 2010-04-02 12:26:37.809 092 13132.64 513.62 56869.92 88888.00 2010-04-02 12:26:38.809 092 13131.73 514.12 56869.31 88888.00 2010-04-02 12:26:39.809 092 13131.60 513.50 56870.29 88888.00 2010-04-02 12:26:40.809 092 13132.38 513.13 56870.17 88888.00 2010-04-02 12:26:41.809 092 13130.95 512.51 56870.17 88888.00 2010-04-02 12:26:42.809 092 13131.73 512.14 56870.41 88888.00 2010-04-02 12:26:43.809 092 13131.34 512.63 56869.80 88888.00 2010-04-02 12:26:44.809 092 13130.82 512.26 56869.80 88888.00 2010-04-02 12:26:45.809 092 13131.73 512.51 56869.55 88888.00 2010-04-02 12:26:46.809 092 13131.21 511.64 56869.68 88888.00 2010-04-02 12:26:47.809 092 13130.82 512.26 56869.92 88888.00 2010-04-02 12:26:48.809 092 13131.34 512.75 56869.55 88888.00 2010-04-02 12:26:49.809 092 13131.34 511.39 56869.55 88888.00 2010-04-02 12:26:50.809 092 13131.08 511.76 56869.31 88888.00 2010-04-02 12:26:51.809 092 13130.69 511.89 56869.43 88888.00 2010-04-02 12:26:52.809 092 13131.08 512.38 56869.55 88888.00 2010-04-02 12:26:53.809 092 13131.21 512.01 56868.95 88888.00 2010-04-02 12:26:54.809 092 13131.21 512.88 56868.70 88888.00 2010-04-02 12:26:55.809 092 13130.95 513.00 56869.43 88888.00 2010-04-02 12:26:56.809 092 13130.95 512.26 56869.43 88888.00 2010-04-02 12:26:57.809 092 13130.69 512.88 56869.07 88888.00 2010-04-02 12:26:58.809 092 13129.91 512.75 56868.46 88888.00 2010-04-02 12:26:59.809 092 13129.91 512.88 56868.46 88888.00 2010-04-02 12:27:00.809 092 13129.78 512.51 56868.33 88888.00 2010-04-02 12:27:01.809 092 13130.17 511.76 56869.19 88888.00 2010-04-02 12:27:02.809 092 13129.78 512.88 56868.46 88888.00 2010-04-02 12:27:03.809 092 13129.52 512.26 56868.21 88888.00 2010-04-02 12:27:04.809 092 13129.52 513.62 56868.33 88888.00 2010-04-02 12:27:05.809 092 13129.39 512.88 56868.33 88888.00 2010-04-02 12:27:06.809 092 13130.04 513.25 56868.82 88888.00 2010-04-02 12:27:07.809 092 13129.00 513.00 56868.09 88888.00 2010-04-02 12:27:08.809 092 13128.61 512.63 56867.84 88888.00 2010-04-02 12:27:09.809 092 13128.48 513.75 56867.72 88888.00 2010-04-02 12:27:10.809 092 13128.22 513.25 56868.33 88888.00 2010-04-02 12:27:11.809 092 13127.83 513.50 56868.09 88888.00 2010-04-02 12:27:12.809 092 13128.09 513.37 56867.60 88888.00 2010-04-02 12:27:13.809 092 13127.31 513.50 56868.09 88888.00 2010-04-02 12:27:14.809 092 13127.05 513.25 56866.99 88888.00 2010-04-02 12:27:15.809 092 13127.31 513.37 56867.84 88888.00 2010-04-02 12:27:16.809 092 13125.88 513.75 56867.60 88888.00 2010-04-02 12:27:17.809 092 13126.53 512.75 56867.84 88888.00 2010-04-02 12:27:18.809 092 13125.24 513.75 56867.36 88888.00 2010-04-02 12:27:19.809 092 13125.50 513.75 56866.99 88888.00 2010-04-02 12:27:20.809 092 13125.62 513.13 56867.60 88888.00 2010-04-02 12:27:21.809 092 13125.11 513.00 56867.23 88888.00 2010-04-02 12:27:22.809 092 13124.33 513.00 56867.11 88888.00 2010-04-02 12:27:23.809 092 13123.94 513.37 56866.62 88888.00 2010-04-02 12:27:24.809 092 13124.20 512.75 56866.74 88888.00 2010-04-02 12:27:25.809 092 13123.94 512.75 56866.13 88888.00 2010-04-02 12:27:26.809 092 13123.03 512.51 56866.50 88888.00 2010-04-02 12:27:27.809 092 13123.42 513.00 56866.38 88888.00 2010-04-02 12:27:28.809 092 13122.90 512.51 56866.01 88888.00 2010-04-02 12:27:29.809 092 13122.77 512.51 56865.52 88888.00 2010-04-02 12:27:30.809 092 13123.16 512.51 56865.77 88888.00 2010-04-02 12:27:31.809 092 13122.38 512.51 56865.77 88888.00 2010-04-02 12:27:32.809 092 13122.64 512.14 56865.40 88888.00 2010-04-02 12:27:33.809 092 13121.86 512.26 56865.64 88888.00 2010-04-02 12:27:34.809 092 13122.51 512.63 56865.64 88888.00 2010-04-02 12:27:35.809 092 13121.47 512.26 56865.40 88888.00 2010-04-02 12:27:36.809 092 13122.64 511.39 56865.15 88888.00 2010-04-02 12:27:37.809 092 13122.25 511.27 56864.79 88888.00 2010-04-02 12:27:38.809 092 13122.25 511.39 56864.54 88888.00 2010-04-02 12:27:39.809 092 13122.90 510.40 56864.91 88888.00 2010-04-02 12:27:40.809 092 13122.12 511.02 56865.40 88888.00 2010-04-02 12:27:41.809 092 13122.90 511.02 56864.30 88888.00 2010-04-02 12:27:42.809 092 13123.29 511.52 56864.66 88888.00 2010-04-02 12:27:43.809 092 13122.77 511.14 56864.42 88888.00 2010-04-02 12:27:44.809 092 13122.90 511.14 56864.18 88888.00 2010-04-02 12:27:45.809 092 13123.55 510.90 56864.91 88888.00 2010-04-02 12:27:46.809 092 13123.94 510.28 56864.54 88888.00 2010-04-02 12:27:47.809 092 13123.81 510.65 56863.07 88888.00 2010-04-02 12:27:48.809 092 13124.20 510.15 56864.42 88888.00 2010-04-02 12:27:49.809 092 13124.59 510.77 56864.18 88888.00 2010-04-02 12:27:50.809 092 13124.59 509.78 56864.30 88888.00 2010-04-02 12:27:51.809 092 13125.37 510.53 56863.69 88888.00 2010-04-02 12:27:52.809 092 13125.24 510.03 56863.20 88888.00 2010-04-02 12:27:53.809 092 13125.88 510.65 56864.30 88888.00 2010-04-02 12:27:54.809 092 13125.75 509.29 56863.69 88888.00 2010-04-02 12:27:55.809 092 13125.88 509.91 56864.18 88888.00 2010-04-02 12:27:56.809 092 13126.14 510.65 56863.07 88888.00 2010-04-02 12:27:57.809 092 13125.88 509.78 56864.05 88888.00 2010-04-02 12:27:58.809 092 13127.18 509.53 56863.81 88888.00 2010-04-02 12:27:59.809 092 13127.05 510.03 56863.57 88888.00 2010-04-02 12:28:00.809 092 13126.79 510.28 56863.69 88888.00 2010-04-02 12:28:01.809 092 13127.31 510.28 56864.42 88888.00 2010-04-02 12:28:02.809 092 13127.57 510.77 56863.81 88888.00 2010-04-02 12:28:03.809 092 13127.18 510.15 56864.18 88888.00 2010-04-02 12:28:04.809 092 13127.83 510.53 56863.93 88888.00 2010-04-02 12:28:05.809 092 13127.96 509.66 56863.81 88888.00 2010-04-02 12:28:06.809 092 13128.09 510.53 56863.93 88888.00 2010-04-02 12:28:07.809 092 13127.70 510.15 56864.18 88888.00 2010-04-02 12:28:08.809 092 13128.22 509.91 56864.05 88888.00 2010-04-02 12:28:09.809 092 13128.48 510.03 56864.05 88888.00 2010-04-02 12:28:10.809 092 13127.31 510.15 56864.30 88888.00 2010-04-02 12:28:11.809 092 13128.09 509.78 56864.18 88888.00 2010-04-02 12:28:12.809 092 13128.74 510.65 56863.93 88888.00 2010-04-02 12:28:13.809 092 13128.74 510.03 56864.18 88888.00 2010-04-02 12:28:14.809 092 13128.61 510.65 56864.66 88888.00 2010-04-02 12:28:15.809 092 13127.96 510.53 56864.66 88888.00 2010-04-02 12:28:16.809 092 13127.96 510.15 56864.66 88888.00 2010-04-02 12:28:17.809 092 13126.66 510.03 56864.42 88888.00 2010-04-02 12:28:18.809 092 13127.18 510.40 56865.03 88888.00 2010-04-02 12:28:19.809 092 13127.18 510.77 56864.54 88888.00 2010-04-02 12:28:20.809 092 13127.31 509.91 56864.66 88888.00 2010-04-02 12:28:21.809 092 13127.05 509.53 56864.79 88888.00 2010-04-02 12:28:22.809 092 13126.79 510.40 56865.03 88888.00 2010-04-02 12:28:23.809 092 13126.53 510.03 56864.18 88888.00 2010-04-02 12:28:24.809 092 13126.66 510.28 56865.28 88888.00 2010-04-02 12:28:25.809 092 13127.05 510.77 56864.66 88888.00 2010-04-02 12:28:26.809 092 13126.66 510.03 56864.91 88888.00 2010-04-02 12:28:27.809 092 13126.27 510.65 56865.03 88888.00 2010-04-02 12:28:28.809 092 13125.88 510.40 56865.03 88888.00 2010-04-02 12:28:29.809 092 13126.01 510.15 56865.15 88888.00 2010-04-02 12:28:30.809 092 13125.50 510.90 56864.79 88888.00 2010-04-02 12:28:31.809 092 13125.50 510.28 56864.54 88888.00 2010-04-02 12:28:32.809 092 13125.50 510.03 56865.28 88888.00 2010-04-02 12:28:33.809 092 13125.62 509.78 56865.03 88888.00 2010-04-02 12:28:34.809 092 13125.24 510.15 56864.42 88888.00 2010-04-02 12:28:35.809 092 13124.85 510.15 56864.54 88888.00 2010-04-02 12:28:36.809 092 13125.11 510.40 56864.54 88888.00 2010-04-02 12:28:37.809 092 13125.11 509.78 56864.66 88888.00 2010-04-02 12:28:38.809 092 13124.98 509.78 56864.42 88888.00 2010-04-02 12:28:39.809 092 13124.59 509.53 56864.66 88888.00 2010-04-02 12:28:40.809 092 13125.62 510.28 56864.42 88888.00 2010-04-02 12:28:41.809 092 13125.24 510.15 56864.66 88888.00 2010-04-02 12:28:42.809 092 13125.50 510.03 56864.91 88888.00 2010-04-02 12:28:43.809 092 13125.75 510.03 56864.54 88888.00 2010-04-02 12:28:44.809 092 13125.50 510.65 56864.30 88888.00 2010-04-02 12:28:45.809 092 13125.62 510.15 56864.18 88888.00 2010-04-02 12:28:46.809 092 13125.50 509.41 56864.05 88888.00 2010-04-02 12:28:47.809 092 13125.50 509.04 56864.91 88888.00 2010-04-02 12:28:48.809 092 13126.53 510.53 56864.18 88888.00 2010-04-02 12:28:49.809 092 13125.50 510.15 56864.66 88888.00 2010-04-02 12:28:50.809 092 13125.75 510.03 56864.42 88888.00 2010-04-02 12:28:51.809 092 13126.53 509.91 56864.79 88888.00 2010-04-02 12:28:52.809 092 13126.40 509.53 56865.15 88888.00 2010-04-02 12:28:53.809 092 13125.75 509.78 56864.91 88888.00 2010-04-02 12:28:54.809 092 13126.79 509.53 56864.79 88888.00 2010-04-02 12:28:55.809 092 13126.79 509.53 56864.91 88888.00 2010-04-02 12:28:56.809 092 13126.53 509.66 56864.66 88888.00 2010-04-02 12:28:57.809 092 13126.79 509.91 56865.03 88888.00 2010-04-02 12:28:58.809 092 13126.92 509.78 56865.64 88888.00 2010-04-02 12:28:59.809 092 13126.66 509.66 56865.15 88888.00 2010-04-02 12:29:00.809 092 13126.53 509.91 56864.91 88888.00 2010-04-02 12:29:01.809 092 13126.92 509.66 56865.03 88888.00 2010-04-02 12:29:02.809 092 13126.53 508.92 56865.03 88888.00 2010-04-02 12:29:03.809 092 13127.18 509.29 56865.15 88888.00 2010-04-02 12:29:04.809 092 13127.44 509.41 56865.15 88888.00 2010-04-02 12:29:05.809 092 13127.31 509.91 56865.15 88888.00 2010-04-02 12:29:06.809 092 13127.57 509.66 56865.64 88888.00 2010-04-02 12:29:07.809 092 13127.96 509.16 56865.40 88888.00 2010-04-02 12:29:08.809 092 13128.09 509.91 56865.52 88888.00 2010-04-02 12:29:09.809 092 13128.87 509.41 56865.15 88888.00 2010-04-02 12:29:10.809 092 13128.74 509.78 56865.15 88888.00 2010-04-02 12:29:11.809 092 13128.87 509.29 56864.91 88888.00 2010-04-02 12:29:12.809 092 13128.87 510.03 56865.64 88888.00 2010-04-02 12:29:13.809 092 13128.61 509.91 56866.38 88888.00 2010-04-02 12:29:14.809 092 13128.87 509.78 56866.01 88888.00 2010-04-02 12:29:15.809 092 13129.52 509.91 56865.40 88888.00 2010-04-02 12:29:16.809 092 13129.26 510.15 56866.13 88888.00 2010-04-02 12:29:17.809 092 13129.26 510.15 56866.01 88888.00 2010-04-02 12:29:18.809 092 13129.52 510.03 56865.52 88888.00 2010-04-02 12:29:19.809 092 13129.65 510.03 56865.64 88888.00 2010-04-02 12:29:20.809 092 13129.13 510.65 56866.01 88888.00 2010-04-02 12:29:21.809 092 13129.78 510.03 56866.38 88888.00 2010-04-02 12:29:22.809 092 13130.30 510.03 56866.74 88888.00 2010-04-02 12:29:23.809 092 13129.91 510.65 56866.01 88888.00 2010-04-02 12:29:24.809 092 13130.56 510.15 56866.25 88888.00 2010-04-02 12:29:25.809 092 13129.78 510.77 56866.25 88888.00 2010-04-02 12:29:26.809 092 13129.78 510.53 56866.25 88888.00 2010-04-02 12:29:27.809 092 13130.04 510.90 56865.64 88888.00 2010-04-02 12:29:28.809 092 13129.65 511.02 56866.38 88888.00 2010-04-02 12:29:29.809 092 13129.78 510.40 56866.50 88888.00 2010-04-02 12:29:30.809 092 13129.26 510.90 56866.25 88888.00 2010-04-02 12:29:31.809 092 13128.61 510.77 56866.74 88888.00 2010-04-02 12:29:32.809 092 13129.65 510.77 56866.74 88888.00 2010-04-02 12:29:33.809 092 13128.87 510.15 56867.60 88888.00 2010-04-02 12:29:34.809 092 13128.74 510.53 56866.62 88888.00 2010-04-02 12:29:35.809 092 13128.74 511.02 56866.50 88888.00 2010-04-02 12:29:36.809 092 13128.61 510.40 56867.23 88888.00 2010-04-02 12:29:37.809 092 13128.35 511.02 56866.50 88888.00 2010-04-02 12:29:38.809 092 13128.48 510.77 56866.62 88888.00 2010-04-02 12:29:39.809 092 13128.48 510.77 56866.50 88888.00 2010-04-02 12:29:40.809 092 13128.87 510.15 56866.87 88888.00 2010-04-02 12:29:41.809 092 13128.48 510.77 56866.74 88888.00 2010-04-02 12:29:42.809 092 13128.74 510.28 56867.36 88888.00 2010-04-02 12:29:43.809 092 13128.87 510.40 56866.62 88888.00 2010-04-02 12:29:44.809 092 13128.74 510.40 56866.74 88888.00 2010-04-02 12:29:45.809 092 13129.13 510.77 56867.36 88888.00 2010-04-02 12:29:46.809 092 13129.13 510.90 56867.48 88888.00 2010-04-02 12:29:47.809 092 13128.87 509.91 56867.60 88888.00 2010-04-02 12:29:48.809 092 13129.52 510.40 56866.99 88888.00 2010-04-02 12:29:49.809 092 13129.13 510.15 56866.87 88888.00 2010-04-02 12:29:50.809 092 13129.91 510.65 56867.72 88888.00 2010-04-02 12:29:51.809 092 13128.48 510.53 56868.09 88888.00 2010-04-02 12:29:52.809 092 13129.13 510.53 56867.72 88888.00 2010-04-02 12:29:53.809 092 13129.65 509.53 56867.60 88888.00 2010-04-02 12:29:54.809 092 13129.26 509.66 56867.48 88888.00 2010-04-02 12:29:55.809 092 13129.52 510.53 56867.60 88888.00 2010-04-02 12:29:56.809 092 13129.26 510.03 56866.99 88888.00 2010-04-02 12:29:57.809 092 13129.65 509.29 56867.60 88888.00 2010-04-02 12:29:58.809 092 13130.04 510.28 56867.96 88888.00 2010-04-02 12:29:59.809 092 13129.39 510.77 56867.60 88888.00 2010-04-02 12:30:00.809 092 13129.91 510.53 56867.23 88888.00 2010-04-02 12:30:01.809 092 13129.52 510.28 56867.72 88888.00 2010-04-02 12:30:02.809 092 13129.78 510.15 56867.60 88888.00 2010-04-02 12:30:03.809 092 13130.04 510.53 56867.11 88888.00 2010-04-02 12:30:04.809 092 13129.78 510.28 56866.99 88888.00 2010-04-02 12:30:05.809 092 13129.91 510.40 56867.72 88888.00 2010-04-02 12:30:06.809 092 13130.04 509.91 56867.96 88888.00 2010-04-02 12:30:07.809 092 13129.78 510.15 56866.99 88888.00 2010-04-02 12:30:08.809 092 13129.91 510.28 56867.36 88888.00 2010-04-02 12:30:09.809 092 13129.78 510.15 56867.48 88888.00 2010-04-02 12:30:10.809 092 13130.30 510.40 56867.48 88888.00 2010-04-02 12:30:11.809 092 13130.82 510.03 56868.21 88888.00 2010-04-02 12:30:12.809 092 13130.30 510.40 56868.82 88888.00 2010-04-02 12:30:13.809 092 13130.95 509.66 56867.23 88888.00 2010-04-02 12:30:14.809 092 13131.08 510.28 56868.09 88888.00 2010-04-02 12:30:15.809 092 13131.08 510.40 56867.72 88888.00 2010-04-02 12:30:16.809 092 13130.56 510.53 56867.36 88888.00 2010-04-02 12:30:17.809 092 13131.86 510.53 56867.72 88888.00 2010-04-02 12:30:18.809 092 13130.17 511.02 56868.09 88888.00 2010-04-02 12:30:19.809 092 13130.95 510.77 56867.60 88888.00 2010-04-02 12:30:20.809 092 13131.47 511.27 56867.72 88888.00 2010-04-02 12:30:21.809 092 13130.82 510.53 56867.23 88888.00 2010-04-02 12:30:22.809 092 13130.69 510.77 56868.09 88888.00 2010-04-02 12:30:23.809 092 13130.56 510.77 56868.33 88888.00 2010-04-02 12:30:24.809 092 13130.17 510.15 56867.72 88888.00 2010-04-02 12:30:25.809 092 13130.56 509.91 56868.46 88888.00 2010-04-02 12:30:26.809 092 13130.17 510.77 56867.84 88888.00 2010-04-02 12:30:27.809 092 13130.17 510.90 56868.09 88888.00 2010-04-02 12:30:28.809 092 13130.82 509.91 56867.96 88888.00 2010-04-02 12:30:29.809 092 13130.56 510.53 56868.21 88888.00 2010-04-02 12:30:30.809 092 13129.91 510.53 56867.72 88888.00 2010-04-02 12:30:31.809 092 13130.17 510.90 56868.33 88888.00 2010-04-02 12:30:32.809 092 13130.56 510.40 56867.72 88888.00 2010-04-02 12:30:33.809 092 13130.69 511.27 56868.33 88888.00 2010-04-02 12:30:34.809 092 13130.04 510.65 56868.70 88888.00 2010-04-02 12:30:35.809 092 13130.17 510.53 56868.33 88888.00 2010-04-02 12:30:36.809 092 13130.04 510.77 56868.70 88888.00 2010-04-02 12:30:37.809 092 13130.56 510.65 56868.70 88888.00 2010-04-02 12:30:38.809 092 13129.78 511.02 56867.96 88888.00 2010-04-02 12:30:39.809 092 13130.17 511.27 56867.84 88888.00 2010-04-02 12:30:40.809 092 13129.65 510.40 56868.21 88888.00 2010-04-02 12:30:41.809 092 13130.17 510.65 56867.36 88888.00 2010-04-02 12:30:42.809 092 13129.39 510.53 56868.33 88888.00 2010-04-02 12:30:43.809 092 13129.13 510.65 56868.21 88888.00 2010-04-02 12:30:44.809 092 13129.65 510.15 56868.58 88888.00 2010-04-02 12:30:45.809 092 13129.91 510.53 56867.96 88888.00 2010-04-02 12:30:46.809 092 13129.78 510.15 56868.95 88888.00 2010-04-02 12:30:47.809 092 13129.65 510.53 56868.58 88888.00 2010-04-02 12:30:48.809 092 13129.91 510.77 56868.09 88888.00 2010-04-02 12:30:49.809 092 13130.04 510.65 56867.84 88888.00 2010-04-02 12:30:50.809 092 13130.43 510.28 56868.46 88888.00 2010-04-02 12:30:51.809 092 13129.91 510.77 56868.21 88888.00 2010-04-02 12:30:52.809 092 13129.91 510.53 56868.33 88888.00 2010-04-02 12:30:53.809 092 13130.69 510.90 56868.82 88888.00 2010-04-02 12:30:54.809 092 13130.82 510.03 56868.70 88888.00 2010-04-02 12:30:55.809 092 13132.25 510.53 56868.70 88888.00 2010-04-02 12:30:56.809 092 13131.21 510.28 56869.31 88888.00 2010-04-02 12:30:57.809 092 13131.60 510.53 56868.33 88888.00 2010-04-02 12:30:58.809 092 13131.21 510.40 56868.95 88888.00 2010-04-02 12:30:59.809 092 13131.47 509.91 56868.95 88888.00 2010-04-02 12:31:00.809 092 13131.21 510.53 56869.19 88888.00 2010-04-02 12:31:01.809 092 13131.08 510.40 56868.82 88888.00 2010-04-02 12:31:02.809 092 13131.47 510.40 56869.07 88888.00 2010-04-02 12:31:03.809 092 13131.34 510.53 56869.07 88888.00 2010-04-02 12:31:04.809 092 13131.99 510.03 56869.19 88888.00 2010-04-02 12:31:05.809 092 13131.86 510.15 56869.43 88888.00 2010-04-02 12:31:06.809 092 13130.95 509.91 56869.68 88888.00 2010-04-02 12:31:07.809 092 13132.25 508.79 56869.19 88888.00 2010-04-02 12:31:08.809 092 13131.60 510.03 56869.68 88888.00 2010-04-02 12:31:09.809 092 13131.86 509.53 56869.43 88888.00 2010-04-02 12:31:10.809 092 13132.38 509.91 56869.07 88888.00 2010-04-02 12:31:11.809 092 13132.64 510.03 56869.43 88888.00 2010-04-02 12:31:12.809 092 13132.90 509.41 56869.07 88888.00 2010-04-02 12:31:13.809 092 13132.90 509.53 56869.43 88888.00 2010-04-02 12:31:14.809 092 13132.90 509.04 56870.17 88888.00 2010-04-02 12:31:15.809 092 13133.55 509.41 56869.43 88888.00 2010-04-02 12:31:16.809 092 13133.03 509.53 56869.80 88888.00 2010-04-02 12:31:17.809 092 13133.16 509.16 56870.29 88888.00 2010-04-02 12:31:18.809 092 13132.77 509.04 56869.80 88888.00 2010-04-02 12:31:19.809 092 13133.81 509.78 56870.41 88888.00 2010-04-02 12:31:20.809 092 13133.55 509.16 56870.17 88888.00 2010-04-02 12:31:21.809 092 13132.90 508.79 56870.04 88888.00 2010-04-02 12:31:22.809 092 13133.16 509.53 56869.55 88888.00 2010-04-02 12:31:23.809 092 13132.64 508.67 56870.29 88888.00 2010-04-02 12:31:24.809 092 13133.55 509.16 56869.19 88888.00 2010-04-02 12:31:25.809 092 13133.81 509.04 56869.80 88888.00 2010-04-02 12:31:26.809 092 13133.42 509.04 56870.04 88888.00 2010-04-02 12:31:27.809 092 13133.29 508.30 56870.66 88888.00 2010-04-02 12:31:28.809 092 13133.42 509.04 56869.92 88888.00 2010-04-02 12:31:29.809 092 13133.68 509.16 56869.92 88888.00 2010-04-02 12:31:30.809 092 13133.94 509.29 56869.92 88888.00 2010-04-02 12:31:31.809 092 13133.16 509.91 56870.17 88888.00 2010-04-02 12:31:32.809 092 13133.16 509.78 56869.80 88888.00 2010-04-02 12:31:33.809 092 13133.42 508.92 56870.17 88888.00 2010-04-02 12:31:34.809 092 13133.55 509.29 56869.68 88888.00 2010-04-02 12:31:35.809 092 13133.42 509.29 56869.68 88888.00 2010-04-02 12:31:36.809 092 13132.51 508.92 56870.17 88888.00 2010-04-02 12:31:37.809 092 13132.77 508.92 56869.92 88888.00 2010-04-02 12:31:38.809 092 13132.12 508.67 56870.04 88888.00 2010-04-02 12:31:39.809 092 13132.38 509.53 56869.43 88888.00 2010-04-02 12:31:40.809 092 13131.60 509.16 56869.31 88888.00 2010-04-02 12:31:41.809 092 13131.73 509.16 56869.92 88888.00 2010-04-02 12:31:42.809 092 13131.86 508.92 56869.80 88888.00 2010-04-02 12:31:43.809 092 13131.08 508.92 56870.04 88888.00 2010-04-02 12:31:44.809 092 13131.47 509.41 56868.95 88888.00 2010-04-02 12:31:45.809 092 13131.08 509.04 56869.92 88888.00 2010-04-02 12:31:46.809 092 13130.95 508.67 56869.31 88888.00 2010-04-02 12:31:47.809 092 13130.69 509.66 56869.43 88888.00 2010-04-02 12:31:48.809 092 13130.30 508.79 56868.95 88888.00 2010-04-02 12:31:49.809 092 13130.56 508.67 56868.95 88888.00 2010-04-02 12:31:50.809 092 13129.91 509.29 56868.95 88888.00 2010-04-02 12:31:51.809 092 13130.56 508.54 56868.82 88888.00 2010-04-02 12:31:52.809 092 13130.17 508.30 56868.58 88888.00 2010-04-02 12:31:53.809 092 13129.39 508.92 56868.33 88888.00 2010-04-02 12:31:54.809 092 13129.00 508.05 56868.82 88888.00 2010-04-02 12:31:55.809 092 13128.61 508.30 56868.70 88888.00 2010-04-02 12:31:56.809 092 13128.35 508.17 56868.46 88888.00 2010-04-02 12:31:57.809 092 13128.74 508.17 56867.84 88888.00 2010-04-02 12:31:58.809 092 13128.61 508.05 56868.21 88888.00 2010-04-02 12:31:59.809 092 13128.74 507.68 56868.33 88888.00 2010-04-02 12:32:00.809 092 13129.13 507.18 56868.58 88888.00 2010-04-02 12:32:01.809 092 13128.61 508.30 56868.09 88888.00 2010-04-02 12:32:02.809 092 13128.48 508.05 56868.46 88888.00 2010-04-02 12:32:03.809 092 13128.22 508.05 56868.46 88888.00 2010-04-02 12:32:04.809 092 13128.61 508.05 56867.96 88888.00 2010-04-02 12:32:05.809 092 13128.87 507.55 56868.70 88888.00 2010-04-02 12:32:06.809 092 13128.22 508.05 56868.33 88888.00 2010-04-02 12:32:07.809 092 13128.61 507.55 56867.60 88888.00 2010-04-02 12:32:08.809 092 13128.35 507.55 56867.84 88888.00 2010-04-02 12:32:09.809 092 13129.13 507.31 56867.60 88888.00 2010-04-02 12:32:10.809 092 13128.48 507.55 56867.84 88888.00 2010-04-02 12:32:11.809 092 13128.61 507.31 56867.96 88888.00 2010-04-02 12:32:12.809 092 13128.22 507.06 56867.23 88888.00 2010-04-02 12:32:13.809 092 13128.22 507.55 56867.48 88888.00 2010-04-02 12:32:14.809 092 13128.87 507.18 56867.11 88888.00 2010-04-02 12:32:15.809 092 13128.22 507.18 56867.36 88888.00 2010-04-02 12:32:16.809 092 13128.48 507.06 56867.72 88888.00 2010-04-02 12:32:17.809 092 13128.74 507.55 56867.60 88888.00 2010-04-02 12:32:18.809 092 13128.74 506.69 56867.36 88888.00 2010-04-02 12:32:19.809 092 13128.48 506.44 56866.87 88888.00 2010-04-02 12:32:20.809 092 13129.13 507.06 56866.87 88888.00 2010-04-02 12:32:21.809 092 13128.22 506.93 56867.36 88888.00 2010-04-02 12:32:22.809 092 13128.74 507.06 56866.99 88888.00 2010-04-02 12:32:23.809 092 13128.22 506.81 56867.11 88888.00 2010-04-02 12:32:24.809 092 13128.61 506.07 56866.99 88888.00 2010-04-02 12:32:25.809 092 13128.22 506.69 56867.11 88888.00 2010-04-02 12:32:26.809 092 13129.13 506.44 56867.11 88888.00 2010-04-02 12:32:27.809 092 13128.74 506.44 56866.62 88888.00 2010-04-02 12:32:28.809 092 13129.65 506.93 56866.99 88888.00 2010-04-02 12:32:29.809 092 13129.13 506.69 56867.11 88888.00 2010-04-02 12:32:30.809 092 13128.87 506.19 56866.99 88888.00 2010-04-02 12:32:31.809 092 13129.65 506.56 56867.48 88888.00 2010-04-02 12:32:32.809 092 13128.74 505.70 56866.50 88888.00 2010-04-02 12:32:33.809 092 13129.13 506.31 56867.36 88888.00 2010-04-02 12:32:34.809 092 13129.26 506.07 56867.23 88888.00 2010-04-02 12:32:35.809 092 13129.39 505.94 56867.60 88888.00 2010-04-02 12:32:36.809 092 13129.65 505.57 56866.74 88888.00 2010-04-02 12:32:37.809 092 13130.04 506.07 56867.36 88888.00 2010-04-02 12:32:38.809 092 13129.39 506.07 56866.99 88888.00 2010-04-02 12:32:39.809 092 13129.26 505.57 56867.84 88888.00 2010-04-02 12:32:40.809 092 13129.91 505.32 56867.60 88888.00 2010-04-02 12:32:41.809 092 13130.17 506.19 56866.87 88888.00 2010-04-02 12:32:42.809 092 13130.17 506.19 56867.36 88888.00 2010-04-02 12:32:43.809 092 13130.30 505.82 56867.23 88888.00 2010-04-02 12:32:44.809 092 13130.69 505.57 56867.84 88888.00 2010-04-02 12:32:45.809 092 13129.91 505.70 56867.36 88888.00 2010-04-02 12:32:46.809 092 13130.95 505.82 56867.11 88888.00 2010-04-02 12:32:47.809 092 13130.82 505.57 56866.99 88888.00 2010-04-02 12:32:48.809 092 13131.34 505.70 56867.36 88888.00 2010-04-02 12:32:49.809 092 13130.43 506.07 56868.09 88888.00 2010-04-02 12:32:50.809 092 13131.21 505.45 56867.11 88888.00 2010-04-02 12:32:51.809 092 13131.34 505.20 56867.48 88888.00 2010-04-02 12:32:52.809 092 13131.73 505.70 56866.99 88888.00 2010-04-02 12:32:53.809 092 13131.86 504.83 56867.72 88888.00 2010-04-02 12:32:54.809 092 13131.86 505.45 56868.09 88888.00 2010-04-02 12:32:55.809 092 13131.73 505.82 56867.84 88888.00 2010-04-02 12:32:56.809 092 13130.95 505.08 56867.36 88888.00 2010-04-02 12:32:57.809 092 13131.08 505.82 56868.09 88888.00 2010-04-02 12:32:58.809 092 13131.08 504.58 56867.48 88888.00 2010-04-02 12:32:59.809 092 13131.34 504.58 56868.46 88888.00 2010-04-02 12:33:00.809 092 13131.47 504.95 56868.21 88888.00 2010-04-02 12:33:01.809 092 13131.99 505.08 56868.70 88888.00 2010-04-02 12:33:02.809 092 13131.60 504.58 56868.21 88888.00 2010-04-02 12:33:03.809 092 13131.60 504.95 56868.46 88888.00 2010-04-02 12:33:04.809 092 13131.47 504.95 56868.70 88888.00 2010-04-02 12:33:05.809 092 13131.60 504.33 56868.82 88888.00 2010-04-02 12:33:06.809 092 13131.47 504.70 56868.21 88888.00 2010-04-02 12:33:07.809 092 13131.99 504.46 56868.21 88888.00 2010-04-02 12:33:08.809 092 13131.08 504.70 56868.46 88888.00 2010-04-02 12:33:09.809 092 13131.86 504.08 56868.58 88888.00 2010-04-02 12:33:10.809 092 13131.99 504.08 56868.95 88888.00 2010-04-02 12:33:11.809 092 13131.86 503.71 56868.46 88888.00 2010-04-02 12:33:12.809 092 13131.86 503.84 56868.46 88888.00 2010-04-02 12:33:13.809 092 13131.60 503.84 56868.95 88888.00 2010-04-02 12:33:14.809 092 13132.51 503.47 56868.46 88888.00 2010-04-02 12:33:15.809 092 13131.60 503.71 56869.07 88888.00 2010-04-02 12:33:16.809 092 13131.86 504.08 56869.07 88888.00 2010-04-02 12:33:17.809 092 13132.64 504.33 56869.43 88888.00 2010-04-02 12:33:18.809 092 13132.90 503.96 56869.07 88888.00 2010-04-02 12:33:19.809 092 13132.51 504.21 56868.21 88888.00 2010-04-02 12:33:20.809 092 13132.64 504.21 56868.58 88888.00 2010-04-02 12:33:21.809 092 13133.03 503.84 56869.43 88888.00 2010-04-02 12:33:22.809 092 13132.77 503.96 56869.19 88888.00 2010-04-02 12:33:23.809 092 13132.90 504.08 56869.31 88888.00 2010-04-02 12:33:24.809 092 13133.55 503.22 56868.46 88888.00 2010-04-02 12:33:25.809 092 13133.16 504.08 56869.19 88888.00 2010-04-02 12:33:26.809 092 13133.68 503.22 56869.07 88888.00 2010-04-02 12:33:27.809 092 13133.16 503.84 56869.43 88888.00 2010-04-02 12:33:28.809 092 13133.16 503.59 56869.55 88888.00 2010-04-02 12:33:29.809 092 13133.55 503.59 56869.68 88888.00 2010-04-02 12:33:30.809 092 13133.16 503.09 56869.31 88888.00 2010-04-02 12:33:31.809 092 13133.55 503.47 56869.68 88888.00 2010-04-02 12:33:32.809 092 13133.42 503.71 56869.31 88888.00 2010-04-02 12:33:33.809 092 13133.94 503.22 56869.19 88888.00 2010-04-02 12:33:34.809 092 13134.20 503.96 56869.31 88888.00 2010-04-02 12:33:35.809 092 13133.94 504.08 56869.92 88888.00 2010-04-02 12:33:36.809 092 13133.68 503.47 56869.55 88888.00 2010-04-02 12:33:37.809 092 13133.55 503.71 56870.17 88888.00 2010-04-02 12:33:38.809 092 13133.55 503.71 56869.55 88888.00 2010-04-02 12:33:39.809 092 13132.64 503.22 56869.55 88888.00 2010-04-02 12:33:40.809 092 13133.68 503.71 56869.19 88888.00 2010-04-02 12:33:41.809 092 13133.81 503.34 56869.92 88888.00 2010-04-02 12:33:42.809 092 13134.20 503.22 56869.68 88888.00 2010-04-02 12:33:43.809 092 13133.94 503.96 56870.41 88888.00 2010-04-02 12:33:44.809 092 13134.07 503.84 56870.04 88888.00 2010-04-02 12:33:45.809 092 13134.07 504.21 56869.55 88888.00 2010-04-02 12:33:46.809 092 13134.07 503.47 56869.31 88888.00 2010-04-02 12:33:47.809 092 13134.59 504.21 56870.66 88888.00 2010-04-02 12:33:48.809 092 13134.07 503.84 56869.92 88888.00 2010-04-02 12:33:49.809 092 13134.07 503.84 56870.04 88888.00 2010-04-02 12:33:50.809 092 13133.42 503.84 56870.54 88888.00 2010-04-02 12:33:51.809 092 13133.94 503.96 56869.68 88888.00 2010-04-02 12:33:52.809 092 13134.33 504.95 56870.17 88888.00 2010-04-02 12:33:53.809 092 13134.20 504.21 56870.41 88888.00 2010-04-02 12:33:54.809 092 13133.81 504.46 56870.41 88888.00 2010-04-02 12:33:55.809 092 13134.46 504.46 56870.78 88888.00 2010-04-02 12:33:56.809 092 13134.33 503.47 56870.29 88888.00 2010-04-02 12:33:57.809 092 13133.81 504.46 56870.54 88888.00 2010-04-02 12:33:58.809 092 13133.81 505.08 56870.66 88888.00 2010-04-02 12:33:59.809 092 13134.98 503.96 56870.54 88888.00 2010-04-02 12:34:00.809 092 13134.33 503.84 56870.41 88888.00 2010-04-02 12:34:01.809 092 13134.20 504.46 56870.78 88888.00 2010-04-02 12:34:02.809 092 13134.20 504.70 56870.78 88888.00 2010-04-02 12:34:03.809 092 13134.59 504.46 56870.66 88888.00 2010-04-02 12:34:04.809 092 13134.20 504.08 56871.02 88888.00 2010-04-02 12:34:05.809 092 13134.72 504.70 56870.90 88888.00 2010-04-02 12:34:06.809 092 13134.46 505.20 56870.78 88888.00 2010-04-02 12:34:07.809 092 13134.07 504.70 56871.14 88888.00 2010-04-02 12:34:08.809 092 13134.85 504.46 56871.14 88888.00 2010-04-02 12:34:09.809 092 13134.07 504.70 56870.90 88888.00 2010-04-02 12:34:10.809 092 13133.94 504.95 56871.39 88888.00 2010-04-02 12:34:11.809 092 13133.68 504.46 56871.51 88888.00 2010-04-02 12:34:12.809 092 13134.72 504.95 56870.66 88888.00 2010-04-02 12:34:13.809 092 13133.94 505.45 56871.27 88888.00 2010-04-02 12:34:14.809 092 13134.33 505.20 56871.02 88888.00 2010-04-02 12:34:15.809 092 13133.29 505.08 56871.39 88888.00 2010-04-02 12:34:16.809 092 13134.33 505.20 56871.02 88888.00 2010-04-02 12:34:17.809 092 13134.07 505.20 56871.27 88888.00 2010-04-02 12:34:18.809 092 13133.94 505.45 56871.76 88888.00 2010-04-02 12:34:19.809 092 13135.24 504.95 56871.02 88888.00 2010-04-02 12:34:20.809 092 13134.33 505.08 56871.39 88888.00 2010-04-02 12:34:21.809 092 13134.98 504.95 56871.27 88888.00 2010-04-02 12:34:22.809 092 13134.72 505.08 56871.51 88888.00 2010-04-02 12:34:23.809 092 13134.07 504.83 56871.76 88888.00 2010-04-02 12:34:24.809 092 13134.33 505.20 56871.27 88888.00 2010-04-02 12:34:25.809 092 13134.72 504.95 56872.12 88888.00 2010-04-02 12:34:26.809 092 13134.46 504.83 56871.76 88888.00 2010-04-02 12:34:27.809 092 13134.59 504.83 56871.76 88888.00 2010-04-02 12:34:28.809 092 13134.07 505.08 56871.76 88888.00 2010-04-02 12:34:29.809 092 13134.33 504.95 56872.12 88888.00 2010-04-02 12:34:30.809 092 13134.85 504.46 56871.76 88888.00 2010-04-02 12:34:31.809 092 13134.07 503.71 56871.51 88888.00 2010-04-02 12:34:32.809 092 13134.07 504.58 56871.27 88888.00 2010-04-02 12:34:33.809 092 13134.07 504.70 56871.14 88888.00 2010-04-02 12:34:34.809 092 13134.33 504.46 56872.00 88888.00 2010-04-02 12:34:35.809 092 13133.94 504.21 56872.12 88888.00 2010-04-02 12:34:36.809 092 13133.55 503.47 56871.63 88888.00 2010-04-02 12:34:37.809 092 13134.59 504.33 56871.88 88888.00 2010-04-02 12:34:38.809 092 13133.94 504.08 56871.76 88888.00 2010-04-02 12:34:39.809 092 13134.72 503.84 56871.88 88888.00 2010-04-02 12:34:40.809 092 13133.94 504.08 56872.25 88888.00 2010-04-02 12:34:41.809 092 13133.81 504.21 56871.63 88888.00 2010-04-02 12:34:42.809 092 13134.20 504.70 56872.49 88888.00 2010-04-02 12:34:43.809 092 13133.68 504.46 56871.88 88888.00 2010-04-02 12:34:44.809 092 13133.29 504.83 56872.49 88888.00 2010-04-02 12:34:45.809 092 13133.81 504.70 56872.12 88888.00 2010-04-02 12:34:46.809 092 13134.07 504.83 56872.00 88888.00 2010-04-02 12:34:47.809 092 13133.68 505.08 56871.88 88888.00 2010-04-02 12:34:48.809 092 13133.81 504.33 56872.25 88888.00 2010-04-02 12:34:49.809 092 13133.81 504.58 56872.37 88888.00 2010-04-02 12:34:50.809 092 13133.81 504.46 56872.25 88888.00 2010-04-02 12:34:51.809 092 13134.33 504.46 56871.14 88888.00 2010-04-02 12:34:52.809 092 13133.55 503.96 56871.63 88888.00 2010-04-02 12:34:53.809 092 13133.68 503.84 56871.76 88888.00 2010-04-02 12:34:54.809 092 13133.68 504.33 56872.12 88888.00 2010-04-02 12:34:55.809 092 13133.16 504.95 56872.12 88888.00 2010-04-02 12:34:56.809 092 13133.03 503.84 56871.27 88888.00 2010-04-02 12:34:57.809 092 13132.64 505.32 56872.49 88888.00 2010-04-02 12:34:58.809 092 13133.42 504.46 56871.63 88888.00 2010-04-02 12:34:59.809 092 13133.16 505.08 56871.63 88888.00 2010-04-02 12:35:00.809 092 13132.77 504.70 56871.63 88888.00 2010-04-02 12:35:01.809 092 13132.64 504.46 56871.39 88888.00 2010-04-02 12:35:02.809 092 13132.51 504.70 56871.27 88888.00 2010-04-02 12:35:03.809 092 13133.16 505.20 56871.39 88888.00 2010-04-02 12:35:04.809 092 13133.16 505.08 56871.51 88888.00 2010-04-02 12:35:05.809 092 13133.16 504.58 56871.39 88888.00 2010-04-02 12:35:06.809 092 13133.42 504.46 56871.14 88888.00 2010-04-02 12:35:07.809 092 13132.90 505.45 56870.78 88888.00 2010-04-02 12:35:08.809 092 13132.90 505.94 56871.88 88888.00 2010-04-02 12:35:09.809 092 13133.42 505.57 56871.88 88888.00 2010-04-02 12:35:10.809 092 13133.42 505.94 56870.66 88888.00 2010-04-02 12:35:11.809 092 13132.64 505.08 56871.63 88888.00 2010-04-02 12:35:12.809 092 13133.29 505.32 56871.02 88888.00 2010-04-02 12:35:13.809 092 13133.16 505.94 56871.14 88888.00 2010-04-02 12:35:14.809 092 13133.16 505.94 56871.63 88888.00 2010-04-02 12:35:15.809 092 13133.55 505.94 56870.90 88888.00 2010-04-02 12:35:16.809 092 13133.29 506.56 56871.63 88888.00 2010-04-02 12:35:17.809 092 13133.42 505.82 56871.76 88888.00 2010-04-02 12:35:18.809 092 13133.29 506.31 56870.78 88888.00 2010-04-02 12:35:19.809 092 13133.81 506.07 56871.76 88888.00 2010-04-02 12:35:20.809 092 13133.29 505.82 56871.88 88888.00 2010-04-02 12:35:21.809 092 13133.29 505.45 56871.27 88888.00 2010-04-02 12:35:22.809 092 13133.55 505.94 56871.63 88888.00 2010-04-02 12:35:23.809 092 13134.20 504.95 56871.76 88888.00 2010-04-02 12:35:24.809 092 13134.20 506.07 56871.51 88888.00 2010-04-02 12:35:25.809 092 13133.94 506.07 56871.76 88888.00 2010-04-02 12:35:26.809 092 13134.46 505.94 56871.76 88888.00 2010-04-02 12:35:27.809 092 13134.33 505.70 56871.51 88888.00 2010-04-02 12:35:28.809 092 13134.33 505.82 56871.63 88888.00 2010-04-02 12:35:29.809 092 13134.85 505.94 56872.00 88888.00 2010-04-02 12:35:30.809 092 13134.59 506.07 56871.76 88888.00 2010-04-02 12:35:31.809 092 13135.11 506.31 56871.14 88888.00 2010-04-02 12:35:32.809 092 13135.24 505.94 56872.12 88888.00 2010-04-02 12:35:33.809 092 13135.63 506.19 56871.63 88888.00 2010-04-02 12:35:34.809 092 13135.24 505.82 56872.00 88888.00 2010-04-02 12:35:35.809 092 13135.24 505.70 56872.00 88888.00 2010-04-02 12:35:36.809 092 13136.28 506.31 56871.76 88888.00 2010-04-02 12:35:37.809 092 13135.24 505.82 56871.88 88888.00 2010-04-02 12:35:38.809 092 13135.50 505.57 56872.12 88888.00 2010-04-02 12:35:39.809 092 13134.98 506.07 56872.86 88888.00 2010-04-02 12:35:40.809 092 13136.15 506.07 56872.25 88888.00 2010-04-02 12:35:41.809 092 13136.02 505.94 56872.86 88888.00 2010-04-02 12:35:42.809 092 13136.15 506.56 56872.37 88888.00 2010-04-02 12:35:43.809 092 13136.67 506.07 56872.12 88888.00 2010-04-02 12:35:44.809 092 13137.58 506.44 56872.86 88888.00 2010-04-02 12:35:45.809 092 13136.54 506.07 56872.37 88888.00 2010-04-02 12:35:46.809 092 13137.84 506.19 56872.73 88888.00 2010-04-02 12:35:47.809 092 13137.06 506.56 56872.98 88888.00 2010-04-02 12:35:48.809 092 13137.19 505.94 56873.10 88888.00 2010-04-02 12:35:49.809 092 13136.93 506.31 56872.49 88888.00 2010-04-02 12:35:50.809 092 13137.19 506.19 56872.98 88888.00 2010-04-02 12:35:51.809 092 13137.19 507.18 56873.35 88888.00 2010-04-02 12:35:52.809 092 13137.32 506.93 56872.49 88888.00 2010-04-02 12:35:53.809 092 13138.10 506.31 56873.10 88888.00 2010-04-02 12:35:54.809 092 13137.71 506.44 56872.61 88888.00 2010-04-02 12:35:55.809 092 13137.97 506.56 56873.10 88888.00 2010-04-02 12:35:56.809 092 13137.84 506.44 56873.59 88888.00 2010-04-02 12:35:57.809 092 13138.36 506.81 56873.71 88888.00 2010-04-02 12:35:58.809 092 13138.49 506.56 56873.47 88888.00 2010-04-02 12:35:59.809 092 13139.14 506.81 56873.71 88888.00 2010-04-02 12:36:00.809 092 13139.01 506.44 56873.10 88888.00 2010-04-02 12:36:01.809 092 13139.01 507.43 56873.59 88888.00 2010-04-02 12:36:02.809 092 13139.01 506.44 56874.57 88888.00 2010-04-02 12:36:03.809 092 13139.01 506.81 56874.20 88888.00 2010-04-02 12:36:04.809 092 13138.49 507.55 56874.57 88888.00 2010-04-02 12:36:05.809 092 13139.27 507.18 56874.57 88888.00 2010-04-02 12:36:06.809 092 13138.88 506.81 56873.96 88888.00 2010-04-02 12:36:07.809 092 13138.49 507.18 56875.18 88888.00 2010-04-02 12:36:08.809 092 13138.75 506.69 56874.57 88888.00 2010-04-02 12:36:09.809 092 13138.62 507.06 56874.45 88888.00 2010-04-02 12:36:10.809 092 13138.75 506.56 56874.32 88888.00 2010-04-02 12:36:11.809 092 13139.01 506.31 56875.30 88888.00 2010-04-02 12:36:12.809 092 13140.05 506.31 56874.57 88888.00 2010-04-02 12:36:13.809 092 13139.92 507.06 56875.30 88888.00 2010-04-02 12:36:14.809 092 13139.40 506.93 56874.81 88888.00 2010-04-02 12:36:15.809 092 13139.92 507.06 56874.20 88888.00 2010-04-02 12:36:16.809 092 13139.79 506.69 56874.32 88888.00 2010-04-02 12:36:17.809 092 13139.53 506.81 56875.30 88888.00 2010-04-02 12:36:18.809 092 13140.05 506.81 56874.81 88888.00 2010-04-02 12:36:19.809 092 13139.53 506.81 56874.93 88888.00 2010-04-02 12:36:20.809 092 13139.66 506.07 56875.43 88888.00 2010-04-02 12:36:21.809 092 13140.18 507.31 56875.55 88888.00 2010-04-02 12:36:22.809 092 13139.14 506.81 56875.30 88888.00 2010-04-02 12:36:23.809 092 13138.75 507.43 56874.93 88888.00 2010-04-02 12:36:24.809 092 13138.88 506.69 56875.06 88888.00 2010-04-02 12:36:25.809 092 13139.53 507.06 56875.67 88888.00 2010-04-02 12:36:26.809 092 13139.14 506.44 56875.55 88888.00 2010-04-02 12:36:27.809 092 13139.92 506.69 56875.30 88888.00 2010-04-02 12:36:28.809 092 13140.18 507.06 56875.43 88888.00 2010-04-02 12:36:29.809 092 13140.05 507.31 56876.16 88888.00 2010-04-02 12:36:30.809 092 13139.92 507.06 56875.79 88888.00 2010-04-02 12:36:31.809 092 13140.44 507.18 56875.67 88888.00 2010-04-02 12:36:32.809 092 13140.05 506.93 56875.43 88888.00 2010-04-02 12:36:33.809 092 13140.31 507.18 56875.91 88888.00 2010-04-02 12:36:34.809 092 13140.18 507.06 56875.91 88888.00 2010-04-02 12:36:35.809 092 13139.14 507.31 56875.06 88888.00 2010-04-02 12:36:36.809 092 13139.79 507.68 56875.67 88888.00 2010-04-02 12:36:37.809 092 13139.53 507.06 56876.16 88888.00 2010-04-02 12:36:38.809 092 13140.05 507.43 56876.04 88888.00 2010-04-02 12:36:39.809 092 13139.66 508.05 56876.40 88888.00 2010-04-02 12:36:40.809 092 13140.18 507.68 56876.16 88888.00 2010-04-02 12:36:41.809 092 13140.44 508.17 56875.79 88888.00 2010-04-02 12:36:42.809 092 13139.79 507.92 56875.79 88888.00 2010-04-02 12:36:43.809 092 13139.79 507.92 56875.67 88888.00 2010-04-02 12:36:44.809 092 13140.31 507.68 56875.67 88888.00 2010-04-02 12:36:45.809 092 13140.44 507.18 56876.16 88888.00 2010-04-02 12:36:46.809 092 13140.31 507.18 56876.16 88888.00 2010-04-02 12:36:47.809 092 13140.05 508.42 56876.28 88888.00 2010-04-02 12:36:48.809 092 13139.14 508.17 56876.16 88888.00 2010-04-02 12:36:49.809 092 13139.66 507.31 56876.16 88888.00 2010-04-02 12:36:50.809 092 13139.66 507.55 56875.79 88888.00 2010-04-02 12:36:51.809 092 13140.44 506.81 56875.79 88888.00 2010-04-02 12:36:52.809 092 13139.66 507.80 56876.04 88888.00 2010-04-02 12:36:53.809 092 13139.79 507.80 56876.52 88888.00 2010-04-02 12:36:54.809 092 13140.05 507.92 56876.16 88888.00 2010-04-02 12:36:55.809 092 13140.44 508.17 56876.77 88888.00 2010-04-02 12:36:56.809 092 13139.01 507.80 56876.28 88888.00 2010-04-02 12:36:57.809 092 13139.66 507.68 56876.40 88888.00 2010-04-02 12:36:58.809 092 13139.66 507.43 56876.40 88888.00 2010-04-02 12:36:59.809 092 13139.40 507.43 56876.16 88888.00 2010-04-02 12:37:00.809 092 13139.40 507.80 56875.91 88888.00 2010-04-02 12:37:01.809 092 13139.40 507.18 56875.79 88888.00 2010-04-02 12:37:02.809 092 13139.40 507.06 56876.04 88888.00 2010-04-02 12:37:03.809 092 13138.88 507.68 56875.55 88888.00 2010-04-02 12:37:04.809 092 13139.40 507.68 56876.52 88888.00 2010-04-02 12:37:05.809 092 13138.49 508.17 56876.04 88888.00 2010-04-02 12:37:06.809 092 13138.62 507.80 56875.43 88888.00 2010-04-02 12:37:07.809 092 13139.27 507.55 56876.04 88888.00 2010-04-02 12:37:08.809 092 13138.62 507.92 56876.28 88888.00 2010-04-02 12:37:09.809 092 13138.49 507.80 56875.30 88888.00 2010-04-02 12:37:10.809 092 13137.84 508.05 56875.91 88888.00 2010-04-02 12:37:11.809 092 13138.49 508.17 56875.79 88888.00 2010-04-02 12:37:12.809 092 13138.36 507.43 56876.04 88888.00 2010-04-02 12:37:13.809 092 13138.36 507.80 56875.30 88888.00 2010-04-02 12:37:14.809 092 13138.62 508.42 56875.67 88888.00 2010-04-02 12:37:15.809 092 13138.36 507.92 56875.55 88888.00 2010-04-02 12:37:16.809 092 13138.62 508.42 56875.79 88888.00 2010-04-02 12:37:17.809 092 13138.36 508.05 56875.79 88888.00 2010-04-02 12:37:18.809 092 13137.58 507.92 56875.67 88888.00 2010-04-02 12:37:19.809 092 13137.32 508.42 56875.06 88888.00 2010-04-02 12:37:20.809 092 13138.10 508.42 56875.67 88888.00 2010-04-02 12:37:21.809 092 13137.84 507.68 56875.67 88888.00 2010-04-02 12:37:22.809 092 13138.36 508.30 56875.43 88888.00 2010-04-02 12:37:23.809 092 13138.23 508.17 56875.79 88888.00 2010-04-02 12:37:24.809 092 13138.49 508.42 56875.43 88888.00 2010-04-02 12:37:25.809 092 13138.88 508.67 56875.79 88888.00 2010-04-02 12:37:26.809 092 13138.75 508.92 56875.55 88888.00 2010-04-02 12:37:27.809 092 13139.40 508.79 56875.55 88888.00 2010-04-02 12:37:28.809 092 13139.01 508.79 56875.30 88888.00 2010-04-02 12:37:29.809 092 13139.14 508.05 56875.55 88888.00 2010-04-02 12:37:30.809 092 13140.18 508.92 56876.04 88888.00 2010-04-02 12:37:31.809 092 13139.92 508.79 56876.16 88888.00 2010-04-02 12:37:32.809 092 13140.44 508.67 56875.79 88888.00 2010-04-02 12:37:33.809 092 13139.92 508.67 56875.43 88888.00 2010-04-02 12:37:34.809 092 13140.18 508.67 56875.43 88888.00 2010-04-02 12:37:35.809 092 13140.18 508.54 56875.43 88888.00 2010-04-02 12:37:36.809 092 13140.44 508.17 56875.67 88888.00 2010-04-02 12:37:37.809 092 13140.96 508.79 56876.65 88888.00 2010-04-02 12:37:38.809 092 13140.44 508.67 56875.18 88888.00 2010-04-02 12:37:39.809 092 13140.57 509.16 56876.40 88888.00 2010-04-02 12:37:40.809 092 13140.31 509.29 56876.65 88888.00 2010-04-02 12:37:41.809 092 13140.05 509.16 56876.40 88888.00 2010-04-02 12:37:42.809 092 13140.31 508.54 56876.40 88888.00 2010-04-02 12:37:43.809 092 13140.31 509.04 56876.77 88888.00 2010-04-02 12:37:44.809 092 13140.31 508.92 56876.52 88888.00 2010-04-02 12:37:45.809 092 13139.92 509.41 56876.52 88888.00 2010-04-02 12:37:46.809 092 13139.79 508.67 56876.40 88888.00 2010-04-02 12:37:47.809 092 13140.44 508.92 56876.77 88888.00 2010-04-02 12:37:48.809 092 13139.53 508.42 56876.89 88888.00 2010-04-02 12:37:49.809 092 13140.05 508.92 56875.91 88888.00 2010-04-02 12:37:50.809 092 13139.92 509.41 56876.16 88888.00 2010-04-02 12:37:51.809 092 13140.05 509.78 56875.91 88888.00 2010-04-02 12:37:52.809 092 13140.44 509.29 56876.28 88888.00 2010-04-02 12:37:53.809 092 13139.66 508.42 56876.04 88888.00 2010-04-02 12:37:54.809 092 13139.66 509.41 56876.16 88888.00 2010-04-02 12:37:55.809 092 13139.01 508.92 56876.77 88888.00 2010-04-02 12:37:56.809 092 13139.14 508.79 56876.16 88888.00 2010-04-02 12:37:57.809 092 13139.14 509.16 56876.77 88888.00 2010-04-02 12:37:58.809 092 13139.14 508.79 56876.16 88888.00 2010-04-02 12:37:59.809 092 13139.53 509.66 56876.28 88888.00 2010-04-02 12:38:00.809 092 13139.14 509.53 56876.16 88888.00 2010-04-02 12:38:01.809 092 13140.05 509.04 56875.67 88888.00 2010-04-02 12:38:02.809 092 13139.27 509.41 56876.28 88888.00 2010-04-02 12:38:03.809 092 13139.53 509.41 56876.16 88888.00 2010-04-02 12:38:04.809 092 13139.92 509.41 56875.91 88888.00 2010-04-02 12:38:05.809 092 13139.79 509.04 56876.40 88888.00 2010-04-02 12:38:06.809 092 13140.70 509.29 56876.28 88888.00 2010-04-02 12:38:07.809 092 13140.57 509.91 56876.40 88888.00 2010-04-02 12:38:08.809 092 13140.83 509.41 56876.04 88888.00 2010-04-02 12:38:09.809 092 13140.57 509.16 56876.28 88888.00 2010-04-02 12:38:10.809 092 13140.83 509.16 56876.04 88888.00 2010-04-02 12:38:11.809 092 13140.05 510.03 56876.16 88888.00 2010-04-02 12:38:12.809 092 13140.70 509.78 56876.52 88888.00 2010-04-02 12:38:13.809 092 13140.44 509.66 56875.79 88888.00 2010-04-02 12:38:14.809 092 13140.44 509.16 56876.04 88888.00 2010-04-02 12:38:15.809 092 13140.44 509.66 56877.02 88888.00 2010-04-02 12:38:16.809 092 13140.44 509.78 56876.65 88888.00 2010-04-02 12:38:17.809 092 13139.92 510.15 56876.89 88888.00 2010-04-02 12:38:18.809 092 13140.57 509.78 56876.28 88888.00 2010-04-02 12:38:19.809 092 13140.44 510.65 56876.16 88888.00 2010-04-02 12:38:20.809 092 13140.31 510.03 56876.52 88888.00 2010-04-02 12:38:21.809 092 13140.70 509.78 56876.65 88888.00 2010-04-02 12:38:22.809 092 13140.44 509.91 56877.14 88888.00 2010-04-02 12:38:23.809 092 13140.31 510.03 56876.40 88888.00 2010-04-02 12:38:24.809 092 13140.57 509.66 56877.50 88888.00 2010-04-02 12:38:25.809 092 13140.70 510.28 56876.65 88888.00 2010-04-02 12:38:26.809 092 13140.57 509.78 56876.89 88888.00 2010-04-02 12:38:27.809 092 13140.57 509.91 56877.02 88888.00 2010-04-02 12:38:28.809 092 13141.22 509.53 56876.65 88888.00 2010-04-02 12:38:29.809 092 13141.35 510.53 56876.65 88888.00 2010-04-02 12:38:30.809 092 13141.61 510.40 56876.89 88888.00 2010-04-02 12:38:31.809 092 13141.74 510.28 56877.38 88888.00 2010-04-02 12:38:32.809 092 13141.22 509.66 56877.02 88888.00 2010-04-02 12:38:33.809 092 13140.96 509.41 56876.52 88888.00 2010-04-02 12:38:34.809 092 13141.61 509.66 56877.14 88888.00 2010-04-02 12:38:35.809 092 13141.61 510.03 56877.02 88888.00 2010-04-02 12:38:36.809 092 13142.13 510.03 56877.38 88888.00 2010-04-02 12:38:37.809 092 13141.74 509.66 56877.02 88888.00 2010-04-02 12:38:38.809 092 13142.00 509.53 56877.14 88888.00 2010-04-02 12:38:39.809 092 13142.65 509.41 56877.50 88888.00 2010-04-02 12:38:40.809 092 13142.52 509.29 56877.62 88888.00 2010-04-02 12:38:41.809 092 13143.17 509.29 56877.50 88888.00 2010-04-02 12:38:42.809 092 13143.68 509.66 56877.50 88888.00 2010-04-02 12:38:43.809 092 13143.81 510.03 56877.62 88888.00 2010-04-02 12:38:44.809 092 13144.08 509.78 56877.87 88888.00 2010-04-02 12:38:45.809 092 13143.55 509.04 56878.36 88888.00 2010-04-02 12:38:46.809 092 13144.98 509.29 56877.99 88888.00 2010-04-02 12:38:47.809 092 13143.68 509.41 56877.75 88888.00 2010-04-02 12:38:48.809 092 13143.68 509.41 56877.99 88888.00 2010-04-02 12:38:49.808 092 13144.21 510.15 56877.99 88888.00 2010-04-02 12:38:50.808 092 13145.11 509.66 56877.50 88888.00 2010-04-02 12:38:51.808 092 13144.46 509.78 56878.48 88888.00 2010-04-02 12:38:52.808 092 13144.72 509.29 56878.24 88888.00 2010-04-02 12:38:53.808 092 13144.85 508.67 56877.99 88888.00 2010-04-02 12:38:54.808 092 13145.11 508.54 56877.87 88888.00 2010-04-02 12:38:55.808 092 13145.37 508.54 56878.36 88888.00 2010-04-02 12:38:56.808 092 13145.37 508.92 56878.48 88888.00 2010-04-02 12:38:57.808 092 13145.24 509.53 56878.36 88888.00 2010-04-02 12:38:58.808 092 13144.98 508.92 56878.85 88888.00 2010-04-02 12:38:59.808 092 13145.24 508.67 56878.97 88888.00 2010-04-02 12:39:00.808 092 13145.63 508.42 56878.24 88888.00 2010-04-02 12:39:01.808 092 13145.76 508.54 56879.34 88888.00 2010-04-02 12:39:02.808 092 13145.89 508.30 56877.99 88888.00 2010-04-02 12:39:03.808 092 13145.63 508.17 56879.34 88888.00 2010-04-02 12:39:04.808 092 13145.37 508.67 56879.09 88888.00 2010-04-02 12:39:05.808 092 13146.15 508.67 56878.85 88888.00 2010-04-02 12:39:06.808 092 13146.28 508.79 56878.73 88888.00 2010-04-02 12:39:07.808 092 13146.67 508.67 56879.09 88888.00 2010-04-02 12:39:08.808 092 13146.02 508.54 56879.46 88888.00 2010-04-02 12:39:09.808 092 13146.54 508.17 56879.70 88888.00 2010-04-02 12:39:10.808 092 13146.28 508.79 56878.97 88888.00 2010-04-02 12:39:11.808 092 13146.41 509.04 56879.09 88888.00 2010-04-02 12:39:12.808 092 13145.89 508.17 56879.58 88888.00 2010-04-02 12:39:13.808 092 13146.80 507.80 56879.58 88888.00 2010-04-02 12:39:14.808 092 13147.45 508.67 56879.21 88888.00 2010-04-02 12:39:15.808 092 13147.06 508.42 56879.34 88888.00 2010-04-02 12:39:16.808 092 13147.84 508.30 56879.09 88888.00 2010-04-02 12:39:17.808 092 13146.93 508.17 56879.82 88888.00 2010-04-02 12:39:18.808 092 13147.58 507.92 56879.58 88888.00 2010-04-02 12:39:19.808 092 13148.10 508.42 56879.34 88888.00 2010-04-02 12:39:20.808 092 13147.97 508.79 56880.19 88888.00 2010-04-02 12:39:21.808 092 13147.58 507.92 56879.82 88888.00 2010-04-02 12:39:22.808 092 13148.36 508.05 56879.70 88888.00 2010-04-02 12:39:23.808 092 13147.97 507.92 56880.56 88888.00 2010-04-02 12:39:24.808 092 13148.23 508.30 56880.93 88888.00 2010-04-02 12:39:25.808 092 13148.23 507.31 56880.19 88888.00 2010-04-02 12:39:26.808 092 13148.49 508.05 56880.44 88888.00 2010-04-02 12:39:27.808 092 13148.36 508.17 56880.32 88888.00 2010-04-02 12:39:28.808 092 13149.27 507.92 56880.44 88888.00 2010-04-02 12:39:29.808 092 13148.62 507.68 56880.80 88888.00 2010-04-02 12:39:30.808 092 13148.62 508.05 56880.68 88888.00 2010-04-02 12:39:31.808 092 13148.75 508.30 56880.44 88888.00 2010-04-02 12:39:32.808 092 13148.49 508.42 56880.56 88888.00 2010-04-02 12:39:33.808 092 13148.23 508.42 56880.80 88888.00 2010-04-02 12:39:34.808 092 13148.36 508.30 56880.93 88888.00 2010-04-02 12:39:35.808 092 13148.23 507.55 56881.05 88888.00 2010-04-02 12:39:36.808 092 13148.10 507.92 56881.41 88888.00 2010-04-02 12:39:37.808 092 13149.14 508.79 56881.41 88888.00 2010-04-02 12:39:38.808 092 13148.36 508.67 56881.17 88888.00 2010-04-02 12:39:39.808 092 13148.10 508.30 56881.91 88888.00 2010-04-02 12:39:40.808 092 13148.36 507.92 56881.54 88888.00 2010-04-02 12:39:41.808 092 13147.58 508.30 56881.29 88888.00 2010-04-02 12:39:42.808 092 13148.10 508.17 56880.93 88888.00 2010-04-02 12:39:43.808 092 13147.97 507.92 56881.29 88888.00 2010-04-02 12:39:44.808 092 13147.97 508.05 56880.80 88888.00 2010-04-02 12:39:45.808 092 13147.19 507.68 56881.66 88888.00 2010-04-02 12:39:46.808 092 13147.58 508.05 56881.91 88888.00 2010-04-02 12:39:47.808 092 13147.45 507.43 56881.91 88888.00 2010-04-02 12:39:48.808 092 13147.32 507.43 56881.78 88888.00 2010-04-02 12:39:49.808 092 13146.67 507.68 56881.54 88888.00 2010-04-02 12:39:50.808 092 13147.45 507.68 56881.17 88888.00 2010-04-02 12:39:51.808 092 13147.19 507.80 56881.54 88888.00 2010-04-02 12:39:52.808 092 13147.58 507.80 56881.29 88888.00 2010-04-02 12:39:53.808 092 13147.19 507.06 56881.66 88888.00 2010-04-02 12:39:54.808 092 13146.54 507.80 56881.54 88888.00 2010-04-02 12:39:55.808 092 13147.19 507.31 56881.05 88888.00 2010-04-02 12:39:56.808 092 13146.02 507.31 56881.29 88888.00 2010-04-02 12:39:57.808 092 13146.67 507.80 56881.66 88888.00 2010-04-02 12:39:58.808 092 13146.41 507.80 56880.80 88888.00 2010-04-02 12:39:59.808 092 13146.28 507.31 56880.68 88888.00 2010-04-02 12:40:00.808 092 13145.89 507.18 56880.80 88888.00 2010-04-02 12:40:01.808 092 13146.41 508.17 56881.54 88888.00 2010-04-02 12:40:02.808 092 13146.67 507.80 56881.29 88888.00 2010-04-02 12:40:03.808 092 13146.02 507.31 56881.17 88888.00 2010-04-02 12:40:04.808 092 13146.41 507.06 56881.41 88888.00 2010-04-02 12:40:05.808 092 13146.02 508.17 56881.41 88888.00 2010-04-02 12:40:06.808 092 13145.89 507.31 56881.17 88888.00 2010-04-02 12:40:07.808 092 13145.37 506.56 56881.54 88888.00 2010-04-02 12:40:08.808 092 13145.50 506.69 56881.05 88888.00 2010-04-02 12:40:09.808 092 13145.76 507.06 56881.05 88888.00 2010-04-02 12:40:10.808 092 13145.24 507.18 56881.41 88888.00 2010-04-02 12:40:11.808 092 13145.50 506.81 56880.80 88888.00 2010-04-02 12:40:12.808 092 13145.89 507.55 56881.54 88888.00 2010-04-02 12:40:13.808 092 13144.72 507.68 56880.19 88888.00 2010-04-02 12:40:14.808 092 13144.72 506.93 56880.32 88888.00 2010-04-02 12:40:15.808 092 13144.59 506.56 56880.56 88888.00 2010-04-02 12:40:16.808 092 13144.72 507.06 56880.56 88888.00 2010-04-02 12:40:17.808 092 13145.37 506.56 56880.07 88888.00 2010-04-02 12:40:18.808 092 13144.98 507.43 56880.68 88888.00 2010-04-02 12:40:19.808 092 13144.46 506.93 56880.32 88888.00 2010-04-02 12:40:20.808 092 13144.33 507.06 56879.95 88888.00 2010-04-02 12:40:21.808 092 13143.81 507.06 56880.44 88888.00 2010-04-02 12:40:22.808 092 13144.46 506.93 56879.95 88888.00 2010-04-02 12:40:23.808 092 13144.21 506.81 56879.09 88888.00 2010-04-02 12:40:24.808 092 13144.08 507.18 56880.07 88888.00 2010-04-02 12:40:25.808 092 13143.94 506.81 56880.93 88888.00 2010-04-02 12:40:26.808 092 13143.68 507.31 56879.82 88888.00 2010-04-02 12:40:27.808 092 13143.42 506.93 56880.07 88888.00 2010-04-02 12:40:28.808 092 13143.94 506.69 56879.95 88888.00 2010-04-02 12:40:29.808 092 13143.42 507.18 56879.82 88888.00 2010-04-02 12:40:30.808 092 13143.29 507.06 56879.70 88888.00 2010-04-02 12:40:31.808 092 13143.42 506.93 56880.07 88888.00 2010-04-02 12:40:32.808 092 13143.42 506.44 56879.70 88888.00 2010-04-02 12:40:33.808 092 13143.42 506.81 56879.95 88888.00 2010-04-02 12:40:34.808 092 13142.65 506.81 56880.07 88888.00 2010-04-02 12:40:35.808 092 13142.26 506.31 56879.46 88888.00 2010-04-02 12:40:36.808 092 13142.39 506.81 56879.21 88888.00 2010-04-02 12:40:37.808 092 13141.74 506.56 56879.46 88888.00 2010-04-02 12:40:38.808 092 13141.61 506.56 56878.60 88888.00 2010-04-02 12:40:39.808 092 13141.09 505.82 56879.82 88888.00 2010-04-02 12:40:40.808 092 13141.87 506.31 56879.21 88888.00 2010-04-02 12:40:41.808 092 13141.48 505.82 56878.36 88888.00 2010-04-02 12:40:42.808 092 13141.09 505.82 56879.46 88888.00 2010-04-02 12:40:43.808 092 13140.96 506.31 56878.36 88888.00 2010-04-02 12:40:44.808 092 13139.92 506.31 56878.36 88888.00 2010-04-02 12:40:45.808 092 13139.92 506.07 56878.60 88888.00 2010-04-02 12:40:46.808 092 13139.53 505.70 56877.87 88888.00 2010-04-02 12:40:47.808 092 13139.01 506.44 56877.02 88888.00 2010-04-02 12:40:48.808 092 13138.62 506.44 56877.26 88888.00 2010-04-02 12:40:49.808 092 13138.62 505.82 56877.50 88888.00 2010-04-02 12:40:50.808 092 13137.84 505.70 56877.14 88888.00 2010-04-02 12:40:51.808 092 13138.75 505.45 56877.02 88888.00 2010-04-02 12:40:52.808 092 13137.45 505.57 56877.38 88888.00 2010-04-02 12:40:53.808 092 13137.19 505.08 56876.40 88888.00 2010-04-02 12:40:54.808 092 13137.32 505.08 56877.02 88888.00 2010-04-02 12:40:55.808 092 13136.93 505.32 56875.79 88888.00 2010-04-02 12:40:56.808 092 13136.28 504.95 56877.38 88888.00 2010-04-02 12:40:57.808 092 13136.15 504.83 56876.40 88888.00 2010-04-02 12:40:58.808 092 13135.89 504.83 56876.52 88888.00 2010-04-02 12:40:59.808 092 13135.50 505.20 56875.91 88888.00 2010-04-02 12:41:00.808 092 13135.63 505.08 56875.79 88888.00 2010-04-02 12:41:01.808 092 13135.37 504.70 56875.43 88888.00 2010-04-02 12:41:02.808 092 13135.24 505.45 56875.91 88888.00 2010-04-02 12:41:03.808 092 13136.02 504.95 56874.81 88888.00 2010-04-02 12:41:04.808 092 13135.24 504.95 56875.43 88888.00 2010-04-02 12:41:05.808 092 13135.63 504.83 56875.30 88888.00 2010-04-02 12:41:06.808 092 13135.50 505.08 56875.18 88888.00 2010-04-02 12:41:07.808 092 13135.24 505.20 56875.06 88888.00 2010-04-02 12:41:08.808 092 13134.85 504.95 56874.81 88888.00 2010-04-02 12:41:09.808 092 13135.63 505.57 56875.06 88888.00 2010-04-02 12:41:10.808 092 13134.46 504.58 56873.96 88888.00 2010-04-02 12:41:11.808 092 13135.24 505.45 56874.57 88888.00 2010-04-02 12:41:12.808 092 13135.11 504.95 56874.45 88888.00 2010-04-02 12:41:13.808 092 13135.11 505.45 56874.32 88888.00 2010-04-02 12:41:14.808 092 13134.33 505.20 56874.57 88888.00 2010-04-02 12:41:15.808 092 13135.37 505.45 56873.71 88888.00 2010-04-02 12:41:16.808 092 13135.11 505.32 56873.35 88888.00 2010-04-02 12:41:17.808 092 13134.85 505.32 56873.96 88888.00 2010-04-02 12:41:18.808 092 13134.85 506.07 56873.96 88888.00 2010-04-02 12:41:19.808 092 13134.33 505.82 56872.73 88888.00 2010-04-02 12:41:20.808 092 13134.72 505.08 56873.47 88888.00 2010-04-02 12:41:21.808 092 13134.20 505.82 56873.84 88888.00 2010-04-02 12:41:22.808 092 13133.55 505.57 56873.59 88888.00 2010-04-02 12:41:23.808 092 13134.33 505.57 56873.47 88888.00 2010-04-02 12:41:24.808 092 13133.68 505.57 56873.22 88888.00 2010-04-02 12:41:25.808 092 13133.29 505.57 56873.35 88888.00 2010-04-02 12:41:26.808 092 13132.90 505.45 56873.10 88888.00 2010-04-02 12:41:27.808 092 13133.42 505.45 56873.10 88888.00 2010-04-02 12:41:28.808 092 13133.03 504.95 56872.49 88888.00 2010-04-02 12:41:29.808 092 13133.68 505.45 56873.10 88888.00 2010-04-02 12:41:30.808 092 13133.29 505.45 56872.25 88888.00 2010-04-02 12:41:31.808 092 13133.29 505.57 56872.86 88888.00 2010-04-02 12:41:32.808 092 13133.81 505.57 56872.37 88888.00 2010-04-02 12:41:33.808 092 13133.29 505.20 56872.00 88888.00 2010-04-02 12:41:34.808 092 13133.29 506.19 56872.73 88888.00 2010-04-02 12:41:35.808 092 13132.77 505.08 56872.00 88888.00 2010-04-02 12:41:36.808 092 13132.51 505.82 56872.86 88888.00 2010-04-02 12:41:37.808 092 13132.51 505.45 56872.25 88888.00 2010-04-02 12:41:38.808 092 13132.64 505.57 56872.37 88888.00 2010-04-02 12:41:39.808 092 13131.73 505.32 56872.12 88888.00 2010-04-02 12:41:40.808 092 13132.51 505.57 56871.63 88888.00 2010-04-02 12:41:41.808 092 13132.51 505.57 56872.49 88888.00 2010-04-02 12:41:42.808 092 13132.38 505.57 56871.63 88888.00 2010-04-02 12:41:43.808 092 13133.81 504.95 56871.76 88888.00 2010-04-02 12:41:44.808 092 13132.90 505.45 56871.76 88888.00 2010-04-02 12:41:45.808 092 13133.29 505.57 56871.63 88888.00 2010-04-02 12:41:46.808 092 13132.90 505.82 56871.63 88888.00 2010-04-02 12:41:47.808 092 13132.38 505.32 56871.76 88888.00 2010-04-02 12:41:48.808 092 13133.16 506.19 56871.76 88888.00 2010-04-02 12:41:49.808 092 13132.90 505.82 56871.76 88888.00 2010-04-02 12:41:50.808 092 13133.03 505.57 56871.63 88888.00 2010-04-02 12:41:51.808 092 13132.77 505.57 56871.39 88888.00 2010-04-02 12:41:52.808 092 13133.42 505.94 56870.78 88888.00 2010-04-02 12:41:53.808 092 13133.03 505.32 56871.51 88888.00 2010-04-02 12:41:54.808 092 13134.72 505.20 56871.27 88888.00 2010-04-02 12:41:55.808 092 13134.59 505.57 56871.02 88888.00 2010-04-02 12:41:56.808 092 13134.20 505.57 56871.02 88888.00 2010-04-02 12:41:57.808 092 13134.72 505.94 56871.51 88888.00 2010-04-02 12:41:58.808 092 13134.72 506.44 56871.63 88888.00 2010-04-02 12:41:59.808 092 13134.07 505.94 56871.02 88888.00 2010-04-02 12:42:00.808 092 13133.81 505.70 56870.78 88888.00 2010-04-02 12:42:01.808 092 13134.46 506.56 56870.66 88888.00 2010-04-02 12:42:02.808 092 13134.20 505.70 56870.78 88888.00 2010-04-02 12:42:03.808 092 13135.11 506.19 56871.27 88888.00 2010-04-02 12:42:04.808 092 13134.98 506.19 56871.14 88888.00 2010-04-02 12:42:05.808 092 13134.98 506.56 56871.27 88888.00 2010-04-02 12:42:06.808 092 13134.72 506.93 56871.27 88888.00 2010-04-02 12:42:07.808 092 13133.42 506.31 56871.51 88888.00 2010-04-02 12:42:08.808 092 13134.07 505.82 56871.39 88888.00 2010-04-02 12:42:09.808 092 13133.94 506.19 56871.27 88888.00 2010-04-02 12:42:10.808 092 13134.07 506.07 56870.90 88888.00 2010-04-02 12:42:11.808 092 13133.68 506.56 56871.63 88888.00 2010-04-02 12:42:12.808 092 13133.29 506.44 56871.51 88888.00 2010-04-02 12:42:13.808 092 13134.07 507.31 56871.27 88888.00 2010-04-02 12:42:14.808 092 13133.81 506.81 56871.27 88888.00 2010-04-02 12:42:15.808 092 13133.29 506.44 56871.27 88888.00 2010-04-02 12:42:16.808 092 13133.94 506.56 56871.14 88888.00 2010-04-02 12:42:17.808 092 13133.42 506.81 56870.29 88888.00 2010-04-02 12:42:18.808 092 13133.03 507.31 56871.51 88888.00 2010-04-02 12:42:19.808 092 13133.55 506.69 56871.63 88888.00 2010-04-02 12:42:20.808 092 13132.90 506.56 56871.39 88888.00 2010-04-02 12:42:21.808 092 13133.16 506.44 56871.02 88888.00 2010-04-02 12:42:22.808 092 13132.38 506.81 56871.14 88888.00 2010-04-02 12:42:23.808 092 13133.03 506.69 56871.39 88888.00 2010-04-02 12:42:24.808 092 13132.12 506.56 56871.63 88888.00 2010-04-02 12:42:25.808 092 13131.60 506.44 56870.78 88888.00 2010-04-02 12:42:26.808 092 13131.60 506.31 56871.02 88888.00 2010-04-02 12:42:27.808 092 13132.12 506.81 56870.78 88888.00 2010-04-02 12:42:28.808 092 13132.51 506.31 56871.14 88888.00 2010-04-02 12:42:29.808 092 13131.86 506.44 56871.51 88888.00 2010-04-02 12:42:30.808 092 13131.99 506.44 56870.54 88888.00 2010-04-02 12:42:31.808 092 13132.90 505.70 56871.02 88888.00 2010-04-02 12:42:32.808 092 13132.12 506.93 56870.66 88888.00 2010-04-02 12:42:33.808 092 13132.51 506.07 56871.02 88888.00 2010-04-02 12:42:34.808 092 13132.38 506.19 56871.02 88888.00 2010-04-02 12:42:35.808 092 13131.99 506.19 56870.66 88888.00 2010-04-02 12:42:36.808 092 13131.99 506.19 56870.54 88888.00 2010-04-02 12:42:37.808 092 13131.73 506.31 56870.66 88888.00 2010-04-02 12:42:38.808 092 13131.34 505.94 56870.29 88888.00 2010-04-02 12:42:39.808 092 13132.38 507.06 56870.29 88888.00 2010-04-02 12:42:40.808 092 13131.60 506.69 56870.54 88888.00 2010-04-02 12:42:41.808 092 13131.73 506.56 56869.92 88888.00 2010-04-02 12:42:42.808 092 13132.12 505.82 56869.55 88888.00 2010-04-02 12:42:43.808 092 13131.60 506.31 56869.55 88888.00 2010-04-02 12:42:44.808 092 13132.25 506.19 56870.66 88888.00 2010-04-02 12:42:45.808 092 13131.86 505.82 56870.78 88888.00 2010-04-02 12:42:46.808 092 13132.12 506.07 56869.92 88888.00 2010-04-02 12:42:47.808 092 13132.12 506.93 56869.80 88888.00 2010-04-02 12:42:48.808 092 13132.25 505.82 56869.31 88888.00 2010-04-02 12:42:49.808 092 13133.16 505.94 56869.92 88888.00 2010-04-02 12:42:50.808 092 13132.77 505.70 56869.80 88888.00 2010-04-02 12:42:51.808 092 13132.64 506.44 56870.17 88888.00 2010-04-02 12:42:52.808 092 13132.38 505.94 56869.31 88888.00 2010-04-02 12:42:53.808 092 13132.77 505.94 56869.92 88888.00 2010-04-02 12:42:54.808 092 13132.90 506.19 56869.55 88888.00 2010-04-02 12:42:55.808 092 13133.29 506.19 56869.92 88888.00 2010-04-02 12:42:56.808 092 13132.90 506.81 56869.31 88888.00 2010-04-02 12:42:57.808 092 13132.51 506.31 56869.68 88888.00 2010-04-02 12:42:58.808 092 13133.42 506.07 56869.80 88888.00 2010-04-02 12:42:59.808 092 13132.90 505.45 56869.19 88888.00 2010-04-02 12:43:00.808 092 13132.77 506.81 56869.80 88888.00 2010-04-02 12:43:01.808 092 13132.51 505.94 56870.17 88888.00 2010-04-02 12:43:02.808 092 13133.03 506.07 56870.04 88888.00 2010-04-02 12:43:03.808 092 13133.55 506.07 56869.80 88888.00 2010-04-02 12:43:04.808 092 13131.86 506.44 56869.55 88888.00 2010-04-02 12:43:05.808 092 13132.64 506.19 56869.31 88888.00 2010-04-02 12:43:06.808 092 13132.64 506.69 56869.55 88888.00 2010-04-02 12:43:07.808 092 13132.77 506.69 56868.95 88888.00 2010-04-02 12:43:08.808 092 13132.51 506.19 56869.68 88888.00 2010-04-02 12:43:09.808 092 13132.38 506.56 56869.07 88888.00 2010-04-02 12:43:10.808 092 13132.12 506.31 56869.55 88888.00 2010-04-02 12:43:11.808 092 13132.38 506.81 56869.07 88888.00 2010-04-02 12:43:12.808 092 13132.25 506.81 56868.46 88888.00 2010-04-02 12:43:13.808 092 13132.25 506.07 56869.31 88888.00 2010-04-02 12:43:14.808 092 13132.12 507.31 56869.43 88888.00 2010-04-02 12:43:15.808 092 13133.29 506.44 56869.92 88888.00 2010-04-02 12:43:16.808 092 13132.25 506.69 56869.68 88888.00 2010-04-02 12:43:17.808 092 13132.90 506.31 56868.95 88888.00 2010-04-02 12:43:18.808 092 13131.86 507.43 56869.55 88888.00 2010-04-02 12:43:19.808 092 13132.12 507.68 56869.80 88888.00 2010-04-02 12:43:20.808 092 13132.38 507.31 56870.04 88888.00 2010-04-02 12:43:21.808 092 13132.25 507.31 56869.68 88888.00 2010-04-02 12:43:22.808 092 13131.47 507.43 56869.19 88888.00 2010-04-02 12:43:23.808 092 13131.73 506.69 56869.55 88888.00 2010-04-02 12:43:24.808 092 13132.12 506.93 56869.55 88888.00 2010-04-02 12:43:25.808 092 13131.47 507.06 56869.43 88888.00 2010-04-02 12:43:26.808 092 13131.99 507.06 56870.29 88888.00 2010-04-02 12:43:27.808 092 13131.99 507.55 56869.92 88888.00 2010-04-02 12:43:28.808 092 13131.34 507.80 56869.43 88888.00 2010-04-02 12:43:29.808 092 13131.73 507.68 56869.80 88888.00 2010-04-02 12:43:30.808 092 13131.99 506.81 56869.80 88888.00 2010-04-02 12:43:31.808 092 13130.82 507.92 56869.68 88888.00 2010-04-02 12:43:32.808 092 13130.82 507.43 56869.55 88888.00 2010-04-02 12:43:33.808 092 13130.82 507.31 56869.68 88888.00 2010-04-02 12:43:34.808 092 13130.30 507.18 56869.68 88888.00 2010-04-02 12:43:35.808 092 13130.56 507.31 56869.92 88888.00 2010-04-02 12:43:36.808 092 13130.30 506.69 56869.92 88888.00 2010-04-02 12:43:37.808 092 13130.04 507.18 56869.68 88888.00 2010-04-02 12:43:38.808 092 13130.30 506.44 56869.07 88888.00 2010-04-02 12:43:39.808 092 13130.56 507.18 56869.31 88888.00 2010-04-02 12:43:40.808 092 13130.17 506.93 56869.19 88888.00 2010-04-02 12:43:41.808 092 13130.30 506.31 56869.43 88888.00 2010-04-02 12:43:42.808 092 13130.56 506.19 56869.31 88888.00 2010-04-02 12:43:43.808 092 13131.21 507.43 56869.07 88888.00 2010-04-02 12:43:44.808 092 13131.08 506.81 56869.19 88888.00 2010-04-02 12:43:45.808 092 13130.04 506.69 56868.70 88888.00 2010-04-02 12:43:46.808 092 13130.43 507.18 56869.19 88888.00 2010-04-02 12:43:47.808 092 13130.17 506.81 56868.82 88888.00 2010-04-02 12:43:48.808 092 13131.21 507.18 56868.95 88888.00 2010-04-02 12:43:49.808 092 13131.08 507.31 56869.31 88888.00 2010-04-02 12:43:50.808 092 13130.43 506.19 56868.95 88888.00 2010-04-02 12:43:51.808 092 13130.95 506.69 56868.82 88888.00 2010-04-02 12:43:52.808 092 13131.08 506.31 56869.55 88888.00 2010-04-02 12:43:53.808 092 13130.82 506.81 56868.95 88888.00 2010-04-02 12:43:54.808 092 13131.47 507.68 56868.58 88888.00 2010-04-02 12:43:55.808 092 13131.08 507.80 56868.82 88888.00 2010-04-02 12:43:56.808 092 13131.47 506.93 56868.58 88888.00 2010-04-02 12:43:57.808 092 13131.21 507.68 56868.70 88888.00 2010-04-02 12:43:58.808 092 13131.60 507.55 56868.95 88888.00 2010-04-02 12:43:59.808 092 13131.99 507.43 56869.19 88888.00 2010-04-02 12:44:00.808 092 13131.86 507.43 56869.31 88888.00 2010-04-02 12:44:01.808 092 13132.12 507.31 56868.95 88888.00 2010-04-02 12:44:02.808 092 13131.34 507.31 56869.19 88888.00 2010-04-02 12:44:03.808 092 13131.99 507.43 56868.82 88888.00 2010-04-02 12:44:04.808 092 13132.77 507.43 56868.82 88888.00 2010-04-02 12:44:05.808 092 13132.51 508.05 56869.31 88888.00 2010-04-02 12:44:06.808 092 13132.12 508.42 56869.19 88888.00 2010-04-02 12:44:07.808 092 13132.25 508.67 56868.82 88888.00 2010-04-02 12:44:08.808 092 13132.38 508.05 56869.07 88888.00 2010-04-02 12:44:09.808 092 13133.03 508.30 56869.68 88888.00 2010-04-02 12:44:10.808 092 13132.38 508.67 56869.31 88888.00 2010-04-02 12:44:11.808 092 13131.86 508.54 56869.55 88888.00 2010-04-02 12:44:12.808 092 13131.86 507.80 56869.07 88888.00 2010-04-02 12:44:13.808 092 13132.25 508.79 56869.80 88888.00 2010-04-02 12:44:14.808 092 13131.73 508.42 56869.43 88888.00 2010-04-02 12:44:15.808 092 13132.38 508.67 56869.80 88888.00 2010-04-02 12:44:16.808 092 13131.60 508.30 56869.80 88888.00 2010-04-02 12:44:17.808 092 13131.86 509.04 56869.68 88888.00 2010-04-02 12:44:18.808 092 13131.60 508.42 56870.29 88888.00 2010-04-02 12:44:19.808 092 13132.12 508.67 56869.80 88888.00 2010-04-02 12:44:20.808 092 13132.64 508.79 56869.43 88888.00 2010-04-02 12:44:21.808 092 13132.77 508.79 56870.29 88888.00 2010-04-02 12:44:22.808 092 13132.77 508.42 56869.68 88888.00 2010-04-02 12:44:23.808 092 13133.29 508.92 56869.80 88888.00 2010-04-02 12:44:24.808 092 13132.51 509.04 56870.04 88888.00 2010-04-02 12:44:25.808 092 13133.16 508.67 56870.66 88888.00 2010-04-02 12:44:26.808 092 13132.64 508.79 56870.17 88888.00 2010-04-02 12:44:27.808 092 13132.77 509.53 56870.17 88888.00 2010-04-02 12:44:28.808 092 13133.16 509.53 56870.66 88888.00 2010-04-02 12:44:29.808 092 13132.38 508.67 56870.29 88888.00 2010-04-02 12:44:30.808 092 13131.99 509.16 56869.92 88888.00 2010-04-02 12:44:31.808 092 13132.12 508.42 56870.54 88888.00 2010-04-02 12:44:32.808 092 13133.03 509.78 56869.55 88888.00 2010-04-02 12:44:33.808 092 13132.90 508.67 56870.90 88888.00 2010-04-02 12:44:34.808 092 13133.81 509.29 56869.43 88888.00 2010-04-02 12:44:35.808 092 13132.51 508.79 56870.66 88888.00 2010-04-02 12:44:36.808 092 13133.16 509.04 56870.29 88888.00 2010-04-02 12:44:37.808 092 13132.77 510.28 56871.02 88888.00 2010-04-02 12:44:38.808 092 13132.64 509.53 56870.29 88888.00 2010-04-02 12:44:39.808 092 13133.55 509.66 56870.66 88888.00 2010-04-02 12:44:40.808 092 13133.94 509.53 56870.17 88888.00 2010-04-02 12:44:41.808 092 13134.07 509.41 56870.29 88888.00 2010-04-02 12:44:42.808 092 13134.59 510.03 56870.29 88888.00 2010-04-02 12:44:43.808 092 13134.46 510.03 56870.41 88888.00 2010-04-02 12:44:44.808 092 13134.46 510.15 56870.66 88888.00 2010-04-02 12:44:45.808 092 13134.07 510.15 56871.51 88888.00 2010-04-02 12:44:46.808 092 13134.46 509.53 56870.41 88888.00 2010-04-02 12:44:47.808 092 13135.24 509.91 56870.54 88888.00 2010-04-02 12:44:48.808 092 13134.85 510.65 56870.78 88888.00 2010-04-02 12:44:49.808 092 13134.98 510.03 56871.63 88888.00 2010-04-02 12:44:50.808 092 13135.37 510.15 56871.39 88888.00 2010-04-02 12:44:51.808 092 13135.37 510.03 56871.76 88888.00 2010-04-02 12:44:52.808 092 13135.24 510.15 56870.90 88888.00 2010-04-02 12:44:53.808 092 13135.89 510.65 56871.02 88888.00 2010-04-02 12:44:54.808 092 13136.02 510.28 56871.63 88888.00 2010-04-02 12:44:55.808 092 13135.89 510.53 56871.76 88888.00 2010-04-02 12:44:56.808 092 13136.15 510.77 56871.88 88888.00 2010-04-02 12:44:57.808 092 13136.41 510.53 56871.39 88888.00 2010-04-02 12:44:58.808 092 13136.54 510.90 56871.63 88888.00 2010-04-02 12:44:59.808 092 13136.41 511.14 56872.00 88888.00 2010-04-02 12:45:00.808 092 13136.67 510.40 56871.76 88888.00 2010-04-02 12:45:01.808 092 13136.93 510.77 56871.51 88888.00 2010-04-02 12:45:02.808 092 13136.67 511.27 56872.37 88888.00 2010-04-02 12:45:03.808 092 13136.80 510.15 56872.00 88888.00 2010-04-02 12:45:04.808 092 13137.06 510.53 56872.00 88888.00 2010-04-02 12:45:05.808 092 13137.06 511.02 56872.00 88888.00 2010-04-02 12:45:06.808 092 13137.19 511.27 56872.49 88888.00 2010-04-02 12:45:07.808 092 13136.80 511.27 56872.98 88888.00 2010-04-02 12:45:08.808 092 13136.41 511.52 56872.61 88888.00 2010-04-02 12:45:09.808 092 13136.28 511.14 56872.73 88888.00 2010-04-02 12:45:10.808 092 13137.97 511.27 56873.22 88888.00 2010-04-02 12:45:11.808 092 13137.45 511.27 56872.61 88888.00 2010-04-02 12:45:12.808 092 13138.36 511.52 56872.73 88888.00 2010-04-02 12:45:13.808 092 13137.45 511.39 56872.49 88888.00 2010-04-02 12:45:14.808 092 13137.71 511.39 56872.86 88888.00 2010-04-02 12:45:15.808 092 13137.32 511.89 56872.25 88888.00 2010-04-02 12:45:16.808 092 13137.71 511.02 56873.47 88888.00 2010-04-02 12:45:17.808 092 13137.71 511.27 56872.49 88888.00 2010-04-02 12:45:18.808 092 13136.67 510.65 56872.86 88888.00 2010-04-02 12:45:19.808 092 13137.97 511.02 56873.35 88888.00 2010-04-02 12:45:20.808 092 13137.19 511.89 56872.73 88888.00 2010-04-02 12:45:21.808 092 13137.58 511.27 56872.25 88888.00 2010-04-02 12:45:22.808 092 13137.19 511.39 56872.61 88888.00 2010-04-02 12:45:23.808 092 13137.84 511.76 56873.59 88888.00 2010-04-02 12:45:24.808 092 13136.80 511.27 56873.35 88888.00 2010-04-02 12:45:25.808 092 13137.45 511.02 56873.47 88888.00 2010-04-02 12:45:26.808 092 13137.19 511.27 56872.98 88888.00 2010-04-02 12:45:27.808 092 13138.10 511.52 56873.22 88888.00 2010-04-02 12:45:28.808 092 13136.93 512.14 56872.86 88888.00 2010-04-02 12:45:29.808 092 13137.06 511.39 56872.98 88888.00 2010-04-02 12:45:30.808 092 13136.93 512.01 56872.37 88888.00 2010-04-02 12:45:31.808 092 13137.19 511.76 56872.86 88888.00 2010-04-02 12:45:32.808 092 13137.32 512.14 56873.35 88888.00 2010-04-02 12:45:33.808 092 13136.28 512.63 56872.98 88888.00 2010-04-02 12:45:34.808 092 13136.41 512.26 56872.86 88888.00 2010-04-02 12:45:35.808 092 13136.67 512.38 56873.35 88888.00 2010-04-02 12:45:36.808 092 13136.93 513.13 56873.59 88888.00 2010-04-02 12:45:37.808 092 13136.80 512.01 56873.35 88888.00 2010-04-02 12:45:38.808 092 13136.28 512.14 56873.22 88888.00 2010-04-02 12:45:39.808 092 13136.80 511.89 56872.73 88888.00 2010-04-02 12:45:40.808 092 13137.45 512.51 56873.35 88888.00 2010-04-02 12:45:41.808 092 13137.71 511.39 56873.10 88888.00 2010-04-02 12:45:42.808 092 13137.97 512.51 56873.10 88888.00 2010-04-02 12:45:43.808 092 13137.58 512.38 56873.10 88888.00 2010-04-02 12:45:44.808 092 13136.93 511.76 56874.45 88888.00 2010-04-02 12:45:45.808 092 13137.58 512.14 56873.71 88888.00 2010-04-02 12:45:46.808 092 13138.75 512.26 56873.84 88888.00 2010-04-02 12:45:47.808 092 13137.58 512.51 56873.84 88888.00 2010-04-02 12:45:48.808 092 13138.10 512.51 56873.84 88888.00 2010-04-02 12:45:49.808 092 13138.62 512.38 56873.22 88888.00 2010-04-02 12:45:50.808 092 13138.10 512.88 56873.22 88888.00 2010-04-02 12:45:51.808 092 13138.62 513.13 56873.84 88888.00 2010-04-02 12:45:52.808 092 13139.01 512.63 56873.84 88888.00 2010-04-02 12:45:53.808 092 13138.88 512.88 56873.96 88888.00 2010-04-02 12:45:54.808 092 13139.40 513.13 56873.71 88888.00 2010-04-02 12:45:55.808 092 13139.01 512.51 56874.57 88888.00 2010-04-02 12:45:56.808 092 13138.75 513.00 56874.20 88888.00 2010-04-02 12:45:57.808 092 13139.14 512.51 56873.59 88888.00 2010-04-02 12:45:58.808 092 13139.27 512.38 56874.20 88888.00 2010-04-02 12:45:59.808 092 13138.88 513.13 56874.81 88888.00 2010-04-02 12:46:00.808 092 13139.01 512.51 56874.57 88888.00 2010-04-02 12:46:01.808 092 13138.62 512.88 56874.69 88888.00 2010-04-02 12:46:02.808 092 13138.36 512.51 56874.81 88888.00 2010-04-02 12:46:03.808 092 13138.75 512.26 56874.45 88888.00 2010-04-02 12:46:04.808 092 13138.49 512.63 56874.93 88888.00 2010-04-02 12:46:05.808 092 13139.01 513.00 56873.84 88888.00 2010-04-02 12:46:06.808 092 13138.88 513.13 56874.45 88888.00 2010-04-02 12:46:07.808 092 13138.62 512.88 56874.93 88888.00 2010-04-02 12:46:08.808 092 13139.79 512.51 56874.69 88888.00 2010-04-02 12:46:09.808 092 13139.79 513.25 56875.30 88888.00 2010-04-02 12:46:10.808 092 13139.14 513.13 56874.57 88888.00 2010-04-02 12:46:11.808 092 13139.53 513.25 56875.30 88888.00 2010-04-02 12:46:12.808 092 13139.53 513.00 56874.93 88888.00 2010-04-02 12:46:13.808 092 13139.53 512.88 56875.30 88888.00 2010-04-02 12:46:14.808 092 13139.92 512.63 56875.43 88888.00 2010-04-02 12:46:15.808 092 13139.27 513.50 56875.06 88888.00 2010-04-02 12:46:16.808 092 13139.92 513.13 56875.55 88888.00 2010-04-02 12:46:17.808 092 13139.53 513.50 56875.30 88888.00 2010-04-02 12:46:18.808 092 13140.57 512.75 56875.91 88888.00 2010-04-02 12:46:19.808 092 13139.92 513.25 56875.55 88888.00 2010-04-02 12:46:20.808 092 13140.44 513.99 56875.79 88888.00 2010-04-02 12:46:21.808 092 13140.70 513.62 56875.67 88888.00 2010-04-02 12:46:22.808 092 13140.57 514.36 56875.79 88888.00 2010-04-02 12:46:23.808 092 13140.44 513.62 56875.91 88888.00 2010-04-02 12:46:24.808 092 13140.83 513.50 56876.52 88888.00 2010-04-02 12:46:25.808 092 13140.57 514.24 56876.04 88888.00 2010-04-02 12:46:26.808 092 13140.44 514.49 56875.43 88888.00 2010-04-02 12:46:27.808 092 13140.18 514.36 56875.67 88888.00 2010-04-02 12:46:28.808 092 13140.96 513.75 56876.04 88888.00 2010-04-02 12:46:29.808 092 13140.44 513.99 56876.52 88888.00 2010-04-02 12:46:30.808 092 13140.44 514.24 56876.28 88888.00 2010-04-02 12:46:31.808 092 13140.96 513.87 56876.65 88888.00 2010-04-02 12:46:32.808 092 13140.44 514.36 56876.65 88888.00 2010-04-02 12:46:33.808 092 13140.70 515.11 56876.89 88888.00 2010-04-02 12:46:34.808 092 13140.96 513.99 56876.65 88888.00 2010-04-02 12:46:35.808 092 13140.31 514.49 56876.77 88888.00 2010-04-02 12:46:36.808 092 13139.79 514.24 56876.52 88888.00 2010-04-02 12:46:37.808 092 13140.05 514.36 56876.52 88888.00 2010-04-02 12:46:38.808 092 13139.53 513.99 56877.02 88888.00 2010-04-02 12:46:39.808 092 13139.66 514.61 56876.52 88888.00 2010-04-02 12:46:40.808 092 13139.14 514.36 56877.50 88888.00 2010-04-02 12:46:41.808 092 13140.05 513.50 56876.89 88888.00 2010-04-02 12:46:42.808 092 13139.53 514.24 56876.52 88888.00 2010-04-02 12:46:43.808 092 13139.14 514.24 56877.02 88888.00 2010-04-02 12:46:44.808 092 13139.01 513.99 56876.77 88888.00 2010-04-02 12:46:45.808 092 13139.40 514.74 56876.04 88888.00 2010-04-02 12:46:46.808 092 13139.01 514.36 56876.89 88888.00 2010-04-02 12:46:47.808 092 13139.40 513.99 56876.65 88888.00 2010-04-02 12:46:48.808 092 13138.36 514.36 56876.52 88888.00 2010-04-02 12:46:49.808 092 13139.40 514.24 56876.52 88888.00 2010-04-02 12:46:50.808 092 13138.62 514.12 56876.65 88888.00 2010-04-02 12:46:51.808 092 13138.88 514.49 56876.65 88888.00 2010-04-02 12:46:52.808 092 13139.66 514.49 56876.77 88888.00 2010-04-02 12:46:53.808 092 13139.27 513.99 56877.38 88888.00 2010-04-02 12:46:54.808 092 13139.53 514.36 56877.02 88888.00 2010-04-02 12:46:55.808 092 13139.40 514.74 56876.65 88888.00 2010-04-02 12:46:56.808 092 13140.05 515.36 56876.89 88888.00 2010-04-02 12:46:57.808 092 13139.53 514.24 56876.89 88888.00 2010-04-02 12:46:58.808 092 13139.92 513.87 56876.40 88888.00 2010-04-02 12:46:59.808 092 13139.92 514.24 56876.28 88888.00 2010-04-02 12:47:00.808 092 13140.05 514.49 56876.65 88888.00 2010-04-02 12:47:01.808 092 13139.40 513.99 56876.04 88888.00 2010-04-02 12:47:02.808 092 13140.05 514.86 56876.52 88888.00 2010-04-02 12:47:03.808 092 13139.53 514.24 56876.52 88888.00 2010-04-02 12:47:04.808 092 13140.70 514.61 56877.02 88888.00 2010-04-02 12:47:05.808 092 13139.66 513.99 56876.52 88888.00 2010-04-02 12:47:06.808 092 13139.79 514.36 56876.04 88888.00 2010-04-02 12:47:07.808 092 13140.57 514.86 56877.14 88888.00 2010-04-02 12:47:08.808 092 13139.79 514.24 56877.14 88888.00 2010-04-02 12:47:09.808 092 13140.05 514.12 56877.38 88888.00 2010-04-02 12:47:10.808 092 13140.44 514.74 56876.65 88888.00 2010-04-02 12:47:11.808 092 13139.53 514.61 56876.04 88888.00 2010-04-02 12:47:12.808 092 13140.44 514.49 56877.14 88888.00 2010-04-02 12:47:13.808 092 13140.31 514.49 56877.02 88888.00 2010-04-02 12:47:14.808 092 13140.31 514.61 56876.40 88888.00 2010-04-02 12:47:15.808 092 13140.83 514.36 56876.16 88888.00 2010-04-02 12:47:16.808 092 13140.44 513.87 56876.65 88888.00 2010-04-02 12:47:17.808 092 13140.44 513.99 56876.65 88888.00 2010-04-02 12:47:18.808 092 13140.70 514.24 56876.52 88888.00 2010-04-02 12:47:19.808 092 13140.05 514.49 56876.04 88888.00 2010-04-02 12:47:20.808 092 13139.66 513.62 56876.77 88888.00 2010-04-02 12:47:21.808 092 13140.18 514.24 56876.77 88888.00 2010-04-02 12:47:22.808 092 13139.40 513.99 56876.40 88888.00 2010-04-02 12:47:23.808 092 13139.79 514.61 56876.52 88888.00 2010-04-02 12:47:24.808 092 13139.79 514.36 56876.04 88888.00 2010-04-02 12:47:25.808 092 13139.14 514.12 56876.28 88888.00 2010-04-02 12:47:26.808 092 13139.79 513.37 56875.91 88888.00 2010-04-02 12:47:27.808 092 13138.75 513.99 56875.91 88888.00 2010-04-02 12:47:28.808 092 13138.49 513.99 56876.16 88888.00 2010-04-02 12:47:29.808 092 13138.36 514.12 56876.65 88888.00 2010-04-02 12:47:30.808 092 13137.84 514.12 56876.16 88888.00 2010-04-02 12:47:31.808 092 13137.84 514.61 56876.16 88888.00 2010-04-02 12:47:32.808 092 13137.32 513.13 56875.91 88888.00 2010-04-02 12:47:33.808 092 13137.71 513.37 56875.18 88888.00 2010-04-02 12:47:34.808 092 13136.93 513.87 56874.81 88888.00 2010-04-02 12:47:35.808 092 13136.80 513.75 56875.55 88888.00 2010-04-02 12:47:36.808 092 13137.06 513.50 56875.43 88888.00 2010-04-02 12:47:37.808 092 13136.93 513.75 56875.30 88888.00 2010-04-02 12:47:38.808 092 13136.80 514.12 56875.06 88888.00 2010-04-02 12:47:39.808 092 13137.19 513.99 56875.18 88888.00 2010-04-02 12:47:40.808 092 13137.06 513.75 56875.06 88888.00 2010-04-02 12:47:41.808 092 13137.32 513.62 56875.30 88888.00 2010-04-02 12:47:42.808 092 13136.15 513.37 56874.32 88888.00 2010-04-02 12:47:43.808 092 13136.28 513.50 56874.69 88888.00 2010-04-02 12:47:44.808 092 13135.89 513.13 56875.30 88888.00 2010-04-02 12:47:45.808 092 13136.67 513.62 56874.32 88888.00 2010-04-02 12:47:46.808 092 13135.76 512.88 56874.08 88888.00 2010-04-02 12:47:47.808 092 13135.50 513.50 56873.96 88888.00 2010-04-02 12:47:48.808 092 13135.89 513.37 56874.81 88888.00 2010-04-02 12:47:49.808 092 13135.63 513.25 56874.20 88888.00 2010-04-02 12:47:50.808 092 13135.37 512.51 56873.84 88888.00 2010-04-02 12:47:51.808 092 13135.24 512.75 56874.45 88888.00 2010-04-02 12:47:52.808 092 13134.98 513.37 56873.71 88888.00 2010-04-02 12:47:53.808 092 13134.46 512.63 56873.47 88888.00 2010-04-02 12:47:54.808 092 13134.59 513.25 56874.45 88888.00 2010-04-02 12:47:55.808 092 13134.07 513.25 56873.59 88888.00 2010-04-02 12:47:56.808 092 13134.46 513.00 56873.10 88888.00 2010-04-02 12:47:57.808 092 13133.94 512.38 56873.35 88888.00 2010-04-02 12:47:58.808 092 13134.07 512.75 56872.86 88888.00 2010-04-02 12:47:59.808 092 13134.20 512.51 56873.22 88888.00 2010-04-02 12:48:00.808 092 13133.16 512.14 56873.10 88888.00 2010-04-02 12:48:01.808 092 13133.68 511.52 56872.37 88888.00 2010-04-02 12:48:02.808 092 13133.29 512.01 56872.37 88888.00 2010-04-02 12:48:03.808 092 13132.77 512.26 56872.25 88888.00 2010-04-02 12:48:04.808 092 13133.16 511.89 56872.37 88888.00 2010-04-02 12:48:05.808 092 13132.51 511.89 56872.61 88888.00 2010-04-02 12:48:06.808 092 13133.03 511.89 56872.37 88888.00 2010-04-02 12:48:07.808 092 13132.77 512.14 56872.12 88888.00 2010-04-02 12:48:08.808 092 13132.64 512.01 56872.61 88888.00 2010-04-02 12:48:09.808 092 13132.77 512.26 56871.88 88888.00 2010-04-02 12:48:10.808 092 13132.25 511.39 56871.63 88888.00 2010-04-02 12:48:11.808 092 13131.73 511.52 56871.76 88888.00 2010-04-02 12:48:12.808 092 13132.25 512.01 56872.12 88888.00 2010-04-02 12:48:13.808 092 13132.38 511.39 56872.25 88888.00 2010-04-02 12:48:14.808 092 13132.64 511.14 56871.14 88888.00 2010-04-02 12:48:15.808 092 13131.73 511.39 56871.39 88888.00 2010-04-02 12:48:16.808 092 13132.38 512.26 56871.63 88888.00 2010-04-02 12:48:17.808 092 13132.12 511.14 56871.14 88888.00 2010-04-02 12:48:18.808 092 13131.73 510.90 56871.76 88888.00 2010-04-02 12:48:19.808 092 13130.95 511.52 56872.49 88888.00 2010-04-02 12:48:20.808 092 13131.21 511.52 56871.27 88888.00 2010-04-02 12:48:21.808 092 13131.86 511.89 56871.02 88888.00 2010-04-02 12:48:22.808 092 13131.73 511.27 56870.90 88888.00 2010-04-02 12:48:23.808 092 13131.08 511.39 56870.41 88888.00 2010-04-02 12:48:24.808 092 13131.08 510.53 56870.54 88888.00 2010-04-02 12:48:25.808 092 13131.21 511.39 56871.02 88888.00 2010-04-02 12:48:26.808 092 13131.47 510.90 56870.29 88888.00 2010-04-02 12:48:27.808 092 13130.95 511.52 56870.54 88888.00 2010-04-02 12:48:28.808 092 13131.60 511.39 56870.90 88888.00 2010-04-02 12:48:29.808 092 13130.69 511.64 56870.66 88888.00 2010-04-02 12:48:30.808 092 13131.21 510.90 56870.17 88888.00 2010-04-02 12:48:31.808 092 13131.34 511.52 56870.66 88888.00 2010-04-02 12:48:32.808 092 13130.82 511.02 56870.41 88888.00 2010-04-02 12:48:33.808 092 13130.69 511.02 56870.78 88888.00 2010-04-02 12:48:34.808 092 13131.21 511.27 56870.66 88888.00 2010-04-02 12:48:35.808 092 13130.56 511.02 56869.80 88888.00 2010-04-02 12:48:36.808 092 13130.82 511.02 56870.04 88888.00 2010-04-02 12:48:37.808 092 13131.34 511.14 56869.55 88888.00 2010-04-02 12:48:38.808 092 13131.34 511.14 56869.43 88888.00 2010-04-02 12:48:39.808 092 13130.56 511.27 56869.92 88888.00 2010-04-02 12:48:40.808 092 13131.47 511.52 56869.68 88888.00 2010-04-02 12:48:41.808 092 13130.43 510.77 56869.68 88888.00 2010-04-02 12:48:42.808 092 13130.56 510.77 56869.55 88888.00 2010-04-02 12:48:43.808 092 13131.08 511.39 56869.43 88888.00 2010-04-02 12:48:44.808 092 13131.08 510.53 56870.29 88888.00 2010-04-02 12:48:45.808 092 13131.34 510.90 56869.31 88888.00 2010-04-02 12:48:46.808 092 13130.43 511.27 56869.31 88888.00 2010-04-02 12:48:47.808 092 13130.69 511.27 56869.80 88888.00 2010-04-02 12:48:48.808 092 13130.95 511.52 56869.19 88888.00 2010-04-02 12:48:49.808 092 13130.43 510.65 56869.07 88888.00 2010-04-02 12:48:50.808 092 13131.08 511.02 56868.95 88888.00 2010-04-02 12:48:51.808 092 13129.91 511.89 56869.19 88888.00 2010-04-02 12:48:52.808 092 13130.04 511.52 56869.55 88888.00 2010-04-02 12:48:53.808 092 13130.30 511.39 56869.43 88888.00 2010-04-02 12:48:54.808 092 13130.43 511.89 56869.80 88888.00 2010-04-02 12:48:55.808 092 13130.43 511.39 56869.19 88888.00 2010-04-02 12:48:56.808 092 13130.56 511.39 56869.80 88888.00 2010-04-02 12:48:57.808 092 13130.69 511.27 56868.82 88888.00 2010-04-02 12:48:58.808 092 13131.21 511.76 56868.95 88888.00 2010-04-02 12:48:59.808 092 13130.69 511.52 56869.31 88888.00 2010-04-02 12:49:00.808 092 13130.17 511.52 56869.19 88888.00 2010-04-02 12:49:01.808 092 13130.82 512.51 56869.43 88888.00 2010-04-02 12:49:02.808 092 13130.43 511.64 56868.95 88888.00 2010-04-02 12:49:03.808 092 13130.56 511.76 56868.95 88888.00 2010-04-02 12:49:04.808 092 13130.30 511.89 56868.82 88888.00 2010-04-02 12:49:05.808 092 13130.95 511.89 56869.55 88888.00 2010-04-02 12:49:06.808 092 13130.95 512.38 56869.07 88888.00 2010-04-02 12:49:07.808 092 13130.56 512.26 56868.70 88888.00 2010-04-02 12:49:08.808 092 13131.08 511.27 56869.19 88888.00 2010-04-02 12:49:09.808 092 13130.95 511.76 56869.31 88888.00 2010-04-02 12:49:10.808 092 13130.82 512.01 56869.31 88888.00 2010-04-02 12:49:11.808 092 13131.08 512.38 56869.55 88888.00 2010-04-02 12:49:12.808 092 13130.30 511.39 56868.95 88888.00 2010-04-02 12:49:13.808 092 13130.56 512.01 56868.82 88888.00 2010-04-02 12:49:14.808 092 13130.17 511.89 56869.43 88888.00 2010-04-02 12:49:15.808 092 13130.82 512.38 56868.95 88888.00 2010-04-02 12:49:16.808 092 13130.82 511.76 56869.19 88888.00 2010-04-02 12:49:17.808 092 13130.56 512.63 56869.07 88888.00 2010-04-02 12:49:18.808 092 13130.17 512.14 56869.19 88888.00 2010-04-02 12:49:19.808 092 13131.08 512.75 56868.95 88888.00 2010-04-02 12:49:20.808 092 13130.95 512.26 56869.31 88888.00 2010-04-02 12:49:21.808 092 13131.08 512.75 56869.07 88888.00 2010-04-02 12:49:22.808 092 13131.86 512.88 56869.07 88888.00 2010-04-02 12:49:23.808 092 13131.47 512.75 56868.95 88888.00 2010-04-02 12:49:24.808 092 13131.60 512.75 56869.55 88888.00 2010-04-02 12:49:25.808 092 13131.34 512.75 56868.95 88888.00 2010-04-02 12:49:26.808 092 13132.51 512.38 56869.68 88888.00 2010-04-02 12:49:27.808 092 13131.73 512.88 56869.68 88888.00 2010-04-02 12:49:28.808 092 13132.12 512.63 56870.04 88888.00 2010-04-02 12:49:29.808 092 13132.64 513.00 56869.07 88888.00 2010-04-02 12:49:30.808 092 13132.64 512.88 56869.07 88888.00 2010-04-02 12:49:31.808 092 13131.99 512.63 56869.92 88888.00 2010-04-02 12:49:32.808 092 13132.77 512.75 56869.68 88888.00 2010-04-02 12:49:33.808 092 13133.03 513.62 56870.29 88888.00 2010-04-02 12:49:34.808 092 13133.29 512.88 56869.31 88888.00 2010-04-02 12:49:35.808 092 13132.12 512.75 56870.41 88888.00 2010-04-02 12:49:36.808 092 13132.90 513.13 56870.29 88888.00 2010-04-02 12:49:37.808 092 13133.81 513.62 56870.04 88888.00 2010-04-02 12:49:38.808 092 13133.29 513.25 56870.29 88888.00 2010-04-02 12:49:39.808 092 13133.42 513.37 56869.92 88888.00 2010-04-02 12:49:40.808 092 13134.20 514.24 56870.17 88888.00 2010-04-02 12:49:41.808 092 13133.55 513.25 56870.29 88888.00 2010-04-02 12:49:42.808 092 13133.94 513.62 56869.92 88888.00 2010-04-02 12:49:43.808 092 13133.55 513.62 56869.92 88888.00 2010-04-02 12:49:44.808 092 13133.81 513.50 56870.04 88888.00 2010-04-02 12:49:45.808 092 13132.90 514.24 56870.54 88888.00 2010-04-02 12:49:46.808 092 13133.68 513.50 56870.04 88888.00 2010-04-02 12:49:47.808 092 13134.20 513.62 56870.54 88888.00 2010-04-02 12:49:48.808 092 13133.55 513.99 56870.90 88888.00 2010-04-02 12:49:49.808 092 13133.55 513.99 56870.90 88888.00 2010-04-02 12:49:50.808 092 13134.59 513.99 56871.27 88888.00 2010-04-02 12:49:51.808 092 13134.20 513.50 56870.54 88888.00 2010-04-02 12:49:52.808 092 13134.59 513.00 56870.90 88888.00 2010-04-02 12:49:53.808 092 13134.20 513.25 56870.54 88888.00 2010-04-02 12:49:54.808 092 13135.11 513.13 56871.02 88888.00 2010-04-02 12:49:55.808 092 13134.07 513.37 56871.02 88888.00 2010-04-02 12:49:56.808 092 13134.46 513.37 56870.29 88888.00 2010-04-02 12:49:57.808 092 13134.33 513.37 56870.90 88888.00 2010-04-02 12:49:58.808 092 13134.20 513.37 56871.88 88888.00 2010-04-02 12:49:59.808 092 13134.72 513.50 56870.66 88888.00 2010-04-02 12:50:00.808 092 13134.46 513.25 56871.02 88888.00 2010-04-02 12:50:01.808 092 13133.94 513.13 56870.66 88888.00 2010-04-02 12:50:02.808 092 13133.81 513.50 56870.78 88888.00 2010-04-02 12:50:03.808 092 13134.07 512.88 56870.78 88888.00 2010-04-02 12:50:04.808 092 13134.07 513.50 56870.41 88888.00 2010-04-02 12:50:05.808 092 13134.59 512.88 56871.14 88888.00 2010-04-02 12:50:06.808 092 13134.98 512.88 56870.90 88888.00 2010-04-02 12:50:07.808 092 13135.24 512.51 56870.54 88888.00 2010-04-02 12:50:08.808 092 13134.72 512.26 56871.39 88888.00 2010-04-02 12:50:09.808 092 13135.11 512.51 56871.02 88888.00 2010-04-02 12:50:10.808 092 13135.37 513.50 56870.90 88888.00 2010-04-02 12:50:11.808 092 13135.24 512.88 56870.90 88888.00 2010-04-02 12:50:12.808 092 13134.85 512.88 56871.76 88888.00 2010-04-02 12:50:13.808 092 13134.72 512.75 56871.14 88888.00 2010-04-02 12:50:14.808 092 13135.24 512.63 56870.66 88888.00 2010-04-02 12:50:15.808 092 13135.50 513.13 56871.14 88888.00 2010-04-02 12:50:16.808 092 13135.89 512.88 56870.29 88888.00 2010-04-02 12:50:17.808 092 13135.24 513.13 56871.02 88888.00 2010-04-02 12:50:18.808 092 13135.24 513.50 56871.27 88888.00 2010-04-02 12:50:19.808 092 13135.63 512.63 56871.02 88888.00 2010-04-02 12:50:20.808 092 13136.28 513.37 56871.27 88888.00 2010-04-02 12:50:21.808 092 13136.02 513.13 56872.25 88888.00 2010-04-02 12:50:22.808 092 13137.19 513.25 56871.88 88888.00 2010-04-02 12:50:23.808 092 13136.93 512.88 56871.39 88888.00 2010-04-02 12:50:24.808 092 13136.80 512.75 56871.76 88888.00 2010-04-02 12:50:25.808 092 13136.93 512.75 56871.88 88888.00 2010-04-02 12:50:26.808 092 13136.54 513.25 56871.63 88888.00 2010-04-02 12:50:27.808 092 13136.93 513.87 56871.63 88888.00 2010-04-02 12:50:28.808 092 13137.19 513.50 56871.63 88888.00 2010-04-02 12:50:29.808 092 13136.80 513.50 56871.63 88888.00 2010-04-02 12:50:30.808 092 13137.71 513.62 56872.00 88888.00 2010-04-02 12:50:31.808 092 13136.67 514.24 56871.88 88888.00 2010-04-02 12:50:32.808 092 13137.84 513.50 56871.76 88888.00 2010-04-02 12:50:33.808 092 13137.32 514.24 56872.00 88888.00 2010-04-02 12:50:34.808 092 13136.67 514.24 56871.27 88888.00 2010-04-02 12:50:35.808 092 13137.45 513.62 56871.51 88888.00 2010-04-02 12:50:36.808 092 13136.93 514.12 56872.12 88888.00 2010-04-02 12:50:37.808 092 13137.45 513.62 56871.51 88888.00 2010-04-02 12:50:38.808 092 13137.19 513.99 56871.76 88888.00 2010-04-02 12:50:39.808 092 13136.80 514.12 56872.12 88888.00 2010-04-02 12:50:40.808 092 13137.06 514.12 56871.63 88888.00 2010-04-02 12:50:41.808 092 13137.32 513.37 56871.39 88888.00 2010-04-02 12:50:42.808 092 13136.54 513.75 56872.49 88888.00 2010-04-02 12:50:43.808 092 13136.93 513.87 56871.88 88888.00 2010-04-02 12:50:44.808 092 13137.71 513.50 56872.25 88888.00 2010-04-02 12:50:45.808 092 13137.06 513.37 56872.37 88888.00 2010-04-02 12:50:46.808 092 13137.84 512.75 56872.12 88888.00 2010-04-02 12:50:47.808 092 13137.71 513.87 56872.49 88888.00 2010-04-02 12:50:48.808 092 13137.32 514.24 56872.37 88888.00 2010-04-02 12:50:49.808 092 13137.45 513.37 56872.98 88888.00 2010-04-02 12:50:50.808 092 13137.71 512.75 56873.22 88888.00 2010-04-02 12:50:51.808 092 13137.71 513.50 56872.73 88888.00 2010-04-02 12:50:52.808 092 13138.36 513.62 56873.22 88888.00 2010-04-02 12:50:53.808 092 13137.97 512.88 56872.86 88888.00 2010-04-02 12:50:54.808 092 13137.84 513.62 56873.35 88888.00 2010-04-02 12:50:55.808 092 13138.10 514.12 56872.86 88888.00 2010-04-02 12:50:56.808 092 13138.23 514.36 56873.35 88888.00 2010-04-02 12:50:57.808 092 13138.62 513.50 56873.10 88888.00 2010-04-02 12:50:58.808 092 13138.49 514.12 56873.96 88888.00 2010-04-02 12:50:59.808 092 13138.36 513.87 56873.22 88888.00 2010-04-02 12:51:00.808 092 13138.88 514.24 56873.47 88888.00 2010-04-02 12:51:01.808 092 13138.23 515.23 56873.84 88888.00 2010-04-02 12:51:02.808 092 13138.23 515.23 56873.59 88888.00 2010-04-02 12:51:03.808 092 13138.75 513.62 56873.96 88888.00 2010-04-02 12:51:04.808 092 13139.40 514.86 56873.96 88888.00 2010-04-02 12:51:05.808 092 13138.49 514.61 56873.71 88888.00 2010-04-02 12:51:06.808 092 13138.75 514.61 56873.84 88888.00 2010-04-02 12:51:07.808 092 13139.40 514.86 56873.84 88888.00 2010-04-02 12:51:08.808 092 13139.27 514.49 56873.96 88888.00 2010-04-02 12:51:09.808 092 13139.53 514.74 56874.45 88888.00 2010-04-02 12:51:10.808 092 13139.01 515.36 56873.96 88888.00 2010-04-02 12:51:11.808 092 13139.27 514.86 56874.08 88888.00 2010-04-02 12:51:12.808 092 13140.18 514.86 56874.32 88888.00 2010-04-02 12:51:13.808 092 13139.66 515.36 56874.81 88888.00 2010-04-02 12:51:14.808 092 13139.92 515.48 56874.32 88888.00 2010-04-02 12:51:15.808 092 13140.05 514.36 56874.45 88888.00 2010-04-02 12:51:16.808 092 13140.57 514.49 56874.81 88888.00 2010-04-02 12:51:17.808 092 13140.70 515.11 56875.18 88888.00 2010-04-02 12:51:18.808 092 13141.48 514.74 56875.30 88888.00 2010-04-02 12:51:19.808 092 13140.44 515.36 56875.67 88888.00 2010-04-02 12:51:20.808 092 13140.70 515.73 56874.81 88888.00 2010-04-02 12:51:21.808 092 13140.96 514.98 56875.55 88888.00 2010-04-02 12:51:22.808 092 13140.83 515.36 56875.79 88888.00 2010-04-02 12:51:23.808 092 13140.70 515.60 56875.67 88888.00 2010-04-02 12:51:24.808 092 13141.22 516.22 56875.67 88888.00 2010-04-02 12:51:25.808 092 13140.57 515.48 56875.67 88888.00 2010-04-02 12:51:26.808 092 13140.70 516.10 56875.79 88888.00 2010-04-02 12:51:27.808 092 13141.09 516.22 56875.91 88888.00 2010-04-02 12:51:28.808 092 13141.09 516.10 56875.79 88888.00 2010-04-02 12:51:29.808 092 13141.61 515.23 56875.30 88888.00 2010-04-02 12:51:30.808 092 13141.09 515.60 56875.43 88888.00 2010-04-02 12:51:31.808 092 13141.22 516.10 56875.79 88888.00 2010-04-02 12:51:32.808 092 13141.48 515.48 56875.55 88888.00 2010-04-02 12:51:33.808 092 13140.96 515.97 56876.04 88888.00 2010-04-02 12:51:34.808 092 13141.22 516.22 56876.28 88888.00 2010-04-02 12:51:35.808 092 13140.57 516.22 56876.04 88888.00 2010-04-02 12:51:36.808 092 13140.96 515.60 56876.28 88888.00 2010-04-02 12:51:37.808 092 13141.74 515.60 56876.40 88888.00 2010-04-02 12:51:38.808 092 13141.35 515.60 56876.52 88888.00 2010-04-02 12:51:39.808 092 13140.57 515.73 56875.79 88888.00 2010-04-02 12:51:40.808 092 13140.70 516.22 56876.40 88888.00 2010-04-02 12:51:41.808 092 13140.70 516.10 56875.67 88888.00 2010-04-02 12:51:42.808 092 13141.09 516.47 56876.52 88888.00 2010-04-02 12:51:43.808 092 13140.83 516.22 56876.65 88888.00 2010-04-02 12:51:44.808 092 13141.09 515.23 56876.28 88888.00 2010-04-02 12:51:45.808 092 13140.31 516.10 56877.14 88888.00 2010-04-02 12:51:46.808 092 13140.31 515.60 56876.89 88888.00 2010-04-02 12:51:47.808 092 13141.22 516.35 56876.65 88888.00 2010-04-02 12:51:48.808 092 13140.31 516.22 56876.52 88888.00 2010-04-02 12:51:49.808 092 13140.96 515.73 56876.04 88888.00 2010-04-02 12:51:50.808 092 13140.31 516.59 56876.28 88888.00 2010-04-02 12:51:51.808 092 13140.05 515.73 56876.89 88888.00 2010-04-02 12:51:52.808 092 13140.44 516.22 56876.77 88888.00 2010-04-02 12:51:53.808 092 13140.96 515.97 56876.40 88888.00 2010-04-02 12:51:54.808 092 13139.01 515.97 56876.89 88888.00 2010-04-02 12:51:55.808 092 13140.18 515.97 56876.04 88888.00 2010-04-02 12:51:56.808 092 13140.57 515.97 56876.52 88888.00 2010-04-02 12:51:57.808 092 13140.44 516.10 56876.65 88888.00 2010-04-02 12:51:58.808 092 13140.31 515.73 56876.89 88888.00 2010-04-02 12:51:59.808 092 13140.70 516.35 56876.89 88888.00 2010-04-02 12:52:00.808 092 13140.18 516.10 56876.04 88888.00 2010-04-02 12:52:01.808 092 13140.83 516.10 56876.40 88888.00 2010-04-02 12:52:02.808 092 13140.31 516.47 56876.52 88888.00 2010-04-02 12:52:03.808 092 13140.44 516.35 56875.91 88888.00 2010-04-02 12:52:04.808 092 13140.70 515.73 56875.91 88888.00 2010-04-02 12:52:06.808 092 13139.27 516.22 56876.40 88888.00 2010-04-02 12:52:07.808 092 13140.18 515.97 56876.77 88888.00 2010-04-02 12:52:08.808 092 13140.18 516.72 56876.40 88888.00 2010-04-02 12:52:09.808 092 13139.79 516.22 56876.28 88888.00 2010-04-02 12:52:10.808 092 13140.31 516.59 56876.28 88888.00 2010-04-02 12:52:11.808 092 13140.70 515.85 56876.28 88888.00 2010-04-02 12:52:12.808 092 13139.66 515.73 56876.40 88888.00 2010-04-02 12:52:13.808 092 13140.44 516.59 56876.52 88888.00 2010-04-02 12:52:14.808 092 13140.05 516.22 56876.04 88888.00 2010-04-02 12:52:15.808 092 13140.18 517.21 56876.65 88888.00 2010-04-02 12:52:16.808 092 13140.44 516.22 56875.30 88888.00 2010-04-02 12:52:17.808 092 13139.53 516.59 56876.40 88888.00 2010-04-02 12:52:18.808 092 13139.92 516.59 56875.91 88888.00 2010-04-02 12:52:19.808 092 13140.05 516.59 56875.91 88888.00 2010-04-02 12:52:20.808 092 13139.53 516.97 56876.52 88888.00 2010-04-02 12:52:21.807 092 13139.66 517.21 56875.91 88888.00 2010-04-02 12:52:22.807 092 13139.66 516.97 56876.52 88888.00 2010-04-02 12:52:23.807 092 13139.79 517.34 56875.91 88888.00 2010-04-02 12:52:24.807 092 13139.40 516.72 56875.67 88888.00 2010-04-02 12:52:25.807 092 13139.66 517.09 56875.79 88888.00 2010-04-02 12:52:26.807 092 13139.53 517.09 56876.40 88888.00 2010-04-02 12:52:27.807 092 13139.14 517.46 56876.04 88888.00 2010-04-02 12:52:28.807 092 13139.40 516.97 56875.79 88888.00 2010-04-02 12:52:29.807 092 13138.75 517.59 56875.67 88888.00 2010-04-02 12:52:30.807 092 13138.62 517.09 56875.67 88888.00 2010-04-02 12:52:31.807 092 13139.14 517.21 56875.79 88888.00 2010-04-02 12:52:32.807 092 13139.01 517.46 56876.40 88888.00 2010-04-02 12:52:33.807 092 13139.14 517.34 56876.04 88888.00 2010-04-02 12:52:34.807 092 13139.66 516.84 56875.79 88888.00 2010-04-02 12:52:35.807 092 13139.14 516.59 56875.79 88888.00 2010-04-02 12:52:36.807 092 13139.27 516.47 56875.79 88888.00 2010-04-02 12:52:37.807 092 13139.79 517.09 56875.55 88888.00 2010-04-02 12:52:38.807 092 13139.79 516.59 56875.79 88888.00 2010-04-02 12:52:39.807 092 13139.53 516.97 56875.43 88888.00 2010-04-02 12:52:40.807 092 13140.31 516.97 56876.40 88888.00 2010-04-02 12:52:41.807 092 13140.05 517.09 56876.28 88888.00 2010-04-02 12:52:42.807 092 13139.66 516.72 56875.79 88888.00 2010-04-02 12:52:43.807 092 13139.66 516.47 56876.16 88888.00 2010-04-02 12:52:44.807 092 13140.57 516.59 56876.28 88888.00 2010-04-02 12:52:45.807 092 13140.18 516.84 56876.52 88888.00 2010-04-02 12:52:46.807 092 13139.92 516.72 56876.16 88888.00 2010-04-02 12:52:47.807 092 13140.44 516.35 56876.04 88888.00 2010-04-02 12:52:48.807 092 13140.57 516.47 56876.28 88888.00 2010-04-02 12:52:49.807 092 13140.05 516.59 56875.79 88888.00 2010-04-02 12:52:50.807 092 13140.44 516.35 56876.52 88888.00 2010-04-02 12:52:51.807 092 13139.14 516.22 56876.65 88888.00 2010-04-02 12:52:52.807 092 13139.53 516.97 56876.04 88888.00 2010-04-02 12:52:53.807 092 13139.53 516.72 56876.77 88888.00 2010-04-02 12:52:54.807 092 13140.05 516.59 56876.40 88888.00 2010-04-02 12:52:55.807 092 13139.66 516.10 56876.77 88888.00 2010-04-02 12:52:56.807 092 13139.92 515.97 56875.91 88888.00 2010-04-02 12:52:57.807 092 13139.66 516.47 56876.40 88888.00 2010-04-02 12:52:58.807 092 13139.01 516.97 56876.16 88888.00 2010-04-02 12:52:59.807 092 13139.40 516.10 56875.67 88888.00 2010-04-02 12:53:00.807 092 13139.66 516.97 56876.52 88888.00 2010-04-02 12:53:01.807 092 13139.53 516.22 56876.16 88888.00 2010-04-02 12:53:02.807 092 13139.79 517.34 56876.04 88888.00 2010-04-02 12:53:03.807 092 13139.92 516.72 56875.55 88888.00 2010-04-02 12:53:04.807 092 13139.40 516.10 56876.04 88888.00 2010-04-02 12:53:05.807 092 13139.14 516.97 56875.91 88888.00 2010-04-02 12:53:06.807 092 13139.14 516.22 56875.67 88888.00 2010-04-02 12:53:07.807 092 13139.14 516.10 56876.16 88888.00 2010-04-02 12:53:08.807 092 13138.75 516.10 56875.67 88888.00 2010-04-02 12:53:09.807 092 13139.66 516.47 56875.91 88888.00 2010-04-02 12:53:10.807 092 13139.14 516.47 56876.40 88888.00 2010-04-02 12:53:11.807 092 13138.49 515.97 56876.28 88888.00 2010-04-02 12:53:12.807 092 13138.75 516.72 56876.40 88888.00 2010-04-02 12:53:13.807 092 13139.01 516.47 56876.04 88888.00 2010-04-02 12:53:14.807 092 13139.27 516.22 56876.40 88888.00 2010-04-02 12:53:15.807 092 13138.88 517.34 56876.16 88888.00 2010-04-02 12:53:16.807 092 13137.71 516.97 56876.40 88888.00 2010-04-02 12:53:17.807 092 13138.36 516.84 56875.79 88888.00 2010-04-02 12:53:18.807 092 13138.88 517.21 56876.52 88888.00 2010-04-02 12:53:19.807 092 13138.36 517.34 56876.28 88888.00 2010-04-02 12:53:20.807 092 13138.36 517.21 56875.43 88888.00 2010-04-02 12:53:21.807 092 13137.84 517.34 56875.55 88888.00 2010-04-02 12:53:22.807 092 13138.10 516.47 56875.67 88888.00 2010-04-02 12:53:23.807 092 13138.10 516.72 56875.55 88888.00 2010-04-02 12:53:24.807 092 13138.36 516.84 56875.79 88888.00 2010-04-02 12:53:25.807 092 13137.71 517.21 56875.30 88888.00 2010-04-02 12:53:26.807 092 13138.23 517.34 56876.40 88888.00 2010-04-02 12:53:27.807 092 13138.75 516.72 56875.67 88888.00 2010-04-02 12:53:28.807 092 13138.23 517.46 56876.52 88888.00 2010-04-02 12:53:29.807 092 13137.71 517.09 56875.30 88888.00 2010-04-02 12:53:30.807 092 13137.71 516.72 56875.55 88888.00 2010-04-02 12:53:31.807 092 13138.49 516.59 56875.55 88888.00 2010-04-02 12:53:32.807 092 13137.97 516.59 56876.16 88888.00 2010-04-02 12:53:33.807 092 13138.10 516.84 56875.79 88888.00 2010-04-02 12:53:34.807 092 13137.84 516.84 56876.04 88888.00 2010-04-02 12:53:35.807 092 13137.71 517.21 56876.16 88888.00 2010-04-02 12:53:36.807 092 13137.71 517.21 56876.04 88888.00 2010-04-02 12:53:37.807 092 13138.23 517.09 56875.30 88888.00 2010-04-02 12:53:38.807 092 13137.97 517.21 56875.67 88888.00 2010-04-02 12:53:39.807 092 13137.97 516.35 56876.40 88888.00 2010-04-02 12:53:40.807 092 13137.58 516.59 56875.79 88888.00 2010-04-02 12:53:41.807 092 13137.58 515.85 56875.67 88888.00 2010-04-02 12:53:42.807 092 13137.97 517.46 56875.79 88888.00 2010-04-02 12:53:43.807 092 13137.32 517.46 56875.30 88888.00 2010-04-02 12:53:44.807 092 13137.45 516.97 56875.67 88888.00 2010-04-02 12:53:45.807 092 13137.06 517.09 56876.04 88888.00 2010-04-02 12:53:46.807 092 13137.32 516.84 56875.43 88888.00 2010-04-02 12:53:47.807 092 13137.45 516.59 56875.30 88888.00 2010-04-02 12:53:48.807 092 13137.71 517.46 56875.55 88888.00 2010-04-02 12:53:49.807 092 13137.58 517.21 56875.43 88888.00 2010-04-02 12:53:50.807 092 13137.45 516.84 56875.43 88888.00 2010-04-02 12:53:51.807 092 13137.19 516.59 56875.55 88888.00 2010-04-02 12:53:52.807 092 13136.80 517.21 56875.30 88888.00 2010-04-02 12:53:53.807 092 13136.93 516.84 56875.30 88888.00 2010-04-02 12:53:54.807 092 13137.32 516.22 56875.43 88888.00 2010-04-02 12:53:55.807 092 13137.06 516.84 56875.30 88888.00 2010-04-02 12:53:56.807 092 13136.93 516.59 56875.43 88888.00 2010-04-02 12:53:57.807 092 13137.84 516.22 56875.55 88888.00 2010-04-02 12:53:58.807 092 13138.23 516.47 56874.69 88888.00 2010-04-02 12:53:59.807 092 13137.45 516.59 56875.06 88888.00 2010-04-02 12:54:00.807 092 13138.23 516.47 56875.43 88888.00 2010-04-02 12:54:01.807 092 13137.84 516.97 56875.55 88888.00 2010-04-02 12:54:02.807 092 13137.58 516.72 56875.67 88888.00 2010-04-02 12:54:03.807 092 13138.10 516.72 56875.43 88888.00 2010-04-02 12:54:04.807 092 13137.84 516.22 56875.06 88888.00 2010-04-02 12:54:06.807 092 13139.01 517.21 56875.79 88888.00 2010-04-02 12:54:07.807 092 13138.62 516.84 56876.16 88888.00 2010-04-02 12:54:08.807 092 13139.01 516.47 56875.79 88888.00 2010-04-02 12:54:09.807 092 13139.27 517.09 56876.28 88888.00 2010-04-02 12:54:10.807 092 13139.40 516.72 56876.16 88888.00 2010-04-02 12:54:11.807 092 13139.53 516.47 56876.40 88888.00 2010-04-02 12:54:12.807 092 13139.01 517.09 56875.55 88888.00 2010-04-02 12:54:13.807 092 13138.88 517.34 56876.28 88888.00 2010-04-02 12:54:14.807 092 13139.01 516.97 56876.16 88888.00 2010-04-02 12:54:15.807 092 13138.88 517.46 56875.55 88888.00 2010-04-02 12:54:16.807 092 13139.14 517.34 56876.04 88888.00 2010-04-02 12:54:17.807 092 13139.27 517.46 56875.67 88888.00 2010-04-02 12:54:18.807 092 13137.97 517.09 56876.04 88888.00 2010-04-02 12:54:19.807 092 13138.62 517.21 56875.91 88888.00 2010-04-02 12:54:20.807 092 13138.36 517.83 56876.40 88888.00 2010-04-02 12:54:21.807 092 13137.84 517.21 56876.52 88888.00 2010-04-02 12:54:22.807 092 13138.23 517.09 56875.79 88888.00 2010-04-02 12:54:23.807 092 13138.10 517.09 56875.91 88888.00 2010-04-02 12:54:24.807 092 13137.45 517.34 56875.43 88888.00 2010-04-02 12:54:25.807 092 13137.58 516.47 56875.67 88888.00 2010-04-02 12:54:26.807 092 13137.32 517.34 56875.67 88888.00 2010-04-02 12:54:27.807 092 13137.71 517.09 56875.67 88888.00 2010-04-02 12:54:28.807 092 13137.06 517.21 56876.65 88888.00 2010-04-02 12:54:29.807 092 13136.93 517.09 56875.18 88888.00 2010-04-02 12:54:30.807 092 13137.32 517.09 56876.04 88888.00 2010-04-02 12:54:31.807 092 13137.58 517.34 56875.79 88888.00 2010-04-02 12:54:32.807 092 13136.80 517.34 56875.91 88888.00 2010-04-02 12:54:33.807 092 13137.45 517.34 56875.91 88888.00 2010-04-02 12:54:34.807 092 13136.54 517.34 56875.79 88888.00 2010-04-02 12:54:35.807 092 13136.28 517.09 56876.04 88888.00 2010-04-02 12:54:36.807 092 13137.58 516.97 56875.91 88888.00 2010-04-02 12:54:37.807 092 13136.67 516.72 56875.55 88888.00 2010-04-02 12:54:38.807 092 13137.19 517.09 56875.43 88888.00 2010-04-02 12:54:39.807 092 13136.80 516.59 56876.28 88888.00 2010-04-02 12:54:40.807 092 13136.54 516.59 56875.43 88888.00 2010-04-02 12:54:41.807 092 13136.80 516.47 56875.30 88888.00 2010-04-02 12:54:42.807 092 13136.67 516.97 56875.30 88888.00 2010-04-02 12:54:43.807 092 13137.06 516.84 56875.18 88888.00 2010-04-02 12:54:44.807 092 13136.67 516.35 56876.04 88888.00 2010-04-02 12:54:45.807 092 13136.28 516.84 56875.55 88888.00 2010-04-02 12:54:46.807 092 13136.80 516.59 56875.06 88888.00 2010-04-02 12:54:47.807 092 13136.15 516.72 56875.55 88888.00 2010-04-02 12:54:48.807 092 13137.06 516.47 56875.55 88888.00 2010-04-02 12:54:49.807 092 13136.41 517.09 56875.67 88888.00 2010-04-02 12:54:50.807 092 13136.15 516.97 56875.18 88888.00 2010-04-02 12:54:51.807 092 13135.76 516.72 56875.79 88888.00 2010-04-02 12:54:52.807 092 13136.15 517.09 56875.55 88888.00 2010-04-02 12:54:53.807 092 13135.24 516.72 56875.43 88888.00 2010-04-02 12:54:54.807 092 13135.24 516.84 56875.18 88888.00 2010-04-02 12:54:55.807 092 13135.89 517.21 56875.79 88888.00 2010-04-02 12:54:56.807 092 13136.15 516.72 56875.55 88888.00 2010-04-02 12:54:57.807 092 13135.11 516.84 56875.79 88888.00 2010-04-02 12:54:58.807 092 13135.11 517.09 56875.55 88888.00 2010-04-02 12:54:59.807 092 13135.63 516.59 56875.18 88888.00 2010-04-02 12:55:00.807 092 13134.85 517.59 56874.93 88888.00 2010-04-02 12:55:01.807 092 13134.72 516.59 56875.18 88888.00 2010-04-02 12:55:02.807 092 13134.85 516.84 56875.06 88888.00 2010-04-02 12:55:03.807 092 13135.11 516.35 56875.06 88888.00 2010-04-02 12:55:04.807 092 13135.37 516.72 56875.06 88888.00 2010-04-02 12:55:05.807 092 13134.33 516.84 56875.30 88888.00 2010-04-02 12:55:06.807 092 13134.46 517.34 56875.06 88888.00 2010-04-02 12:55:07.807 092 13134.07 516.72 56875.30 88888.00 2010-04-02 12:55:08.807 092 13134.07 516.59 56874.81 88888.00 2010-04-02 12:55:09.807 092 13134.33 516.47 56874.69 88888.00 2010-04-02 12:55:10.807 092 13134.46 516.72 56874.57 88888.00 2010-04-02 12:55:11.807 092 13134.33 516.35 56874.57 88888.00 2010-04-02 12:55:12.807 092 13134.59 516.35 56875.18 88888.00 2010-04-02 12:55:13.807 092 13134.33 516.59 56874.93 88888.00 2010-04-02 12:55:14.807 092 13134.07 516.84 56874.57 88888.00 2010-04-02 12:55:15.807 092 13133.81 516.97 56874.69 88888.00 2010-04-02 12:55:16.807 092 13134.07 516.72 56874.81 88888.00 2010-04-02 12:55:17.807 092 13134.07 516.97 56874.45 88888.00 2010-04-02 12:55:18.807 092 13133.81 516.35 56874.08 88888.00 2010-04-02 12:55:19.807 092 13133.55 517.09 56873.71 88888.00 2010-04-02 12:55:20.807 092 13133.29 516.35 56874.08 88888.00 2010-04-02 12:55:21.807 092 13135.24 516.35 56874.32 88888.00 2010-04-02 12:55:22.807 092 13134.59 517.09 56873.59 88888.00 2010-04-02 12:55:23.807 092 13134.20 516.84 56874.20 88888.00 2010-04-02 12:55:24.807 092 13133.42 517.09 56873.96 88888.00 2010-04-02 12:55:25.807 092 13133.29 516.97 56873.84 88888.00 2010-04-02 12:55:26.807 092 13132.90 517.21 56873.59 88888.00 2010-04-02 12:55:27.807 092 13133.03 516.47 56873.59 88888.00 2010-04-02 12:55:28.807 092 13132.90 517.09 56874.20 88888.00 2010-04-02 12:55:29.807 092 13132.90 516.72 56873.47 88888.00 2010-04-02 12:55:30.807 092 13132.90 517.09 56872.98 88888.00 2010-04-02 12:55:31.807 092 13132.38 516.47 56873.35 88888.00 2010-04-02 12:55:32.807 092 13133.16 517.09 56873.59 88888.00 2010-04-02 12:55:33.807 092 13132.51 516.47 56873.47 88888.00 2010-04-02 12:55:34.807 092 13132.25 516.84 56873.35 88888.00 2010-04-02 12:55:35.807 092 13132.64 516.97 56872.98 88888.00 2010-04-02 12:55:36.807 092 13132.25 516.72 56872.86 88888.00 2010-04-02 12:55:37.807 092 13132.12 516.47 56873.22 88888.00 2010-04-02 12:55:38.807 092 13132.51 516.97 56873.35 88888.00 2010-04-02 12:55:39.807 092 13133.03 516.84 56872.86 88888.00 2010-04-02 12:55:40.807 092 13133.03 516.97 56873.35 88888.00 2010-04-02 12:55:41.807 092 13132.90 517.09 56872.98 88888.00 2010-04-02 12:55:42.807 092 13133.42 517.21 56873.10 88888.00 2010-04-02 12:55:43.807 092 13133.42 517.34 56873.22 88888.00 2010-04-02 12:55:44.807 092 13133.81 517.59 56872.73 88888.00 2010-04-02 12:55:45.807 092 13134.46 517.46 56873.10 88888.00 2010-04-02 12:55:46.807 092 13135.50 517.21 56873.35 88888.00 2010-04-02 12:55:47.807 092 13134.46 517.59 56873.10 88888.00 2010-04-02 12:55:48.807 092 13134.72 517.34 56873.22 88888.00 2010-04-02 12:55:49.807 092 13134.98 517.59 56873.35 88888.00 2010-04-02 12:55:50.807 092 13135.24 517.71 56873.84 88888.00 2010-04-02 12:55:51.807 092 13135.63 517.71 56873.47 88888.00 2010-04-02 12:55:52.807 092 13135.89 518.45 56873.96 88888.00 2010-04-02 12:55:53.807 092 13136.02 517.96 56873.59 88888.00 2010-04-02 12:55:54.807 092 13135.24 518.20 56873.71 88888.00 2010-04-02 12:55:55.807 092 13135.76 517.46 56873.47 88888.00 2010-04-02 12:55:56.807 092 13136.15 517.96 56873.96 88888.00 2010-04-02 12:55:57.807 092 13136.28 518.08 56873.71 88888.00 2010-04-02 12:55:58.807 092 13136.02 518.20 56874.45 88888.00 2010-04-02 12:55:59.807 092 13136.54 518.82 56873.59 88888.00 2010-04-02 12:56:00.807 092 13137.06 518.33 56874.20 88888.00 2010-04-02 12:56:01.807 092 13136.28 518.58 56874.57 88888.00 2010-04-02 12:56:02.807 092 13137.32 518.45 56874.20 88888.00 2010-04-02 12:56:03.807 092 13137.06 518.95 56873.59 88888.00 2010-04-02 12:56:04.807 092 13136.67 518.45 56874.32 88888.00 2010-04-02 12:56:05.807 092 13136.67 518.33 56873.84 88888.00 2010-04-02 12:56:06.807 092 13136.54 518.58 56874.69 88888.00 2010-04-02 12:56:07.807 092 13136.28 518.45 56874.32 88888.00 2010-04-02 12:56:08.807 092 13136.67 518.08 56874.45 88888.00 2010-04-02 12:56:09.807 092 13136.41 518.82 56874.69 88888.00 2010-04-02 12:56:10.807 092 13136.54 518.82 56874.08 88888.00 2010-04-02 12:56:11.807 092 13136.54 518.33 56874.57 88888.00 2010-04-02 12:56:12.807 092 13136.93 518.08 56875.06 88888.00 2010-04-02 12:56:13.807 092 13136.93 519.20 56874.32 88888.00 2010-04-02 12:56:14.807 092 13136.54 519.94 56875.30 88888.00 2010-04-02 12:56:15.807 092 13136.80 518.20 56874.93 88888.00 2010-04-02 12:56:16.807 092 13137.32 518.82 56874.69 88888.00 2010-04-02 12:56:17.807 092 13137.32 518.45 56874.81 88888.00 2010-04-02 12:56:18.807 092 13136.93 518.82 56874.93 88888.00 2010-04-02 12:56:19.807 092 13137.58 518.33 56874.45 88888.00 2010-04-02 12:56:20.807 092 13137.06 519.20 56874.93 88888.00 2010-04-02 12:56:21.807 092 13137.19 518.95 56874.81 88888.00 2010-04-02 12:56:22.807 092 13136.93 518.33 56875.30 88888.00 2010-04-02 12:56:23.807 092 13137.45 518.20 56874.81 88888.00 2010-04-02 12:56:24.807 092 13137.97 518.33 56875.43 88888.00 2010-04-02 12:56:25.807 092 13137.45 518.58 56876.04 88888.00 2010-04-02 12:56:26.807 092 13138.10 517.96 56875.79 88888.00 2010-04-02 12:56:27.807 092 13137.45 518.45 56875.55 88888.00 2010-04-02 12:56:28.807 092 13137.32 518.45 56874.93 88888.00 2010-04-02 12:56:29.807 092 13137.58 519.44 56875.43 88888.00 2010-04-02 12:56:30.807 092 13137.45 519.44 56876.16 88888.00 2010-04-02 12:56:31.807 092 13137.58 518.95 56876.16 88888.00 2010-04-02 12:56:32.807 092 13137.45 519.20 56875.79 88888.00 2010-04-02 12:56:33.807 092 13137.45 519.69 56876.16 88888.00 2010-04-02 12:56:34.807 092 13137.32 518.95 56875.55 88888.00 2010-04-02 12:56:35.807 092 13137.58 519.20 56875.79 88888.00 2010-04-02 12:56:36.807 092 13137.58 519.69 56876.04 88888.00 2010-04-02 12:56:37.807 092 13137.58 518.82 56876.04 88888.00 2010-04-02 12:56:38.807 092 13137.45 519.44 56875.67 88888.00 2010-04-02 12:56:39.807 092 13137.71 518.95 56876.04 88888.00 2010-04-02 12:56:40.807 092 13137.19 519.94 56876.28 88888.00 2010-04-02 12:56:41.807 092 13137.58 519.44 56876.65 88888.00 2010-04-02 12:56:42.807 092 13137.19 519.32 56876.77 88888.00 2010-04-02 12:56:43.807 092 13137.32 519.69 56876.40 88888.00 2010-04-02 12:56:44.807 092 13137.45 519.81 56876.04 88888.00 2010-04-02 12:56:45.807 092 13136.54 519.81 56876.40 88888.00 2010-04-02 12:56:46.807 092 13137.06 519.81 56876.65 88888.00 2010-04-02 12:56:47.807 092 13136.67 519.94 56876.52 88888.00 2010-04-02 12:56:48.807 092 13136.93 520.19 56876.77 88888.00 2010-04-02 12:56:49.807 092 13137.06 519.94 56876.89 88888.00 2010-04-02 12:56:50.807 092 13136.80 519.94 56876.65 88888.00 2010-04-02 12:56:51.807 092 13137.19 521.05 56876.28 88888.00 2010-04-02 12:56:52.807 092 13137.45 520.43 56876.77 88888.00 2010-04-02 12:56:53.807 092 13137.71 520.31 56877.14 88888.00 2010-04-02 12:56:54.807 092 13137.32 520.81 56877.02 88888.00 2010-04-02 12:56:55.807 092 13138.23 520.56 56877.02 88888.00 2010-04-02 12:56:56.807 092 13137.71 521.92 56877.62 88888.00 2010-04-02 12:56:57.807 092 13137.97 521.05 56876.65 88888.00 2010-04-02 12:56:58.807 092 13138.23 520.93 56876.65 88888.00 2010-04-02 12:56:59.807 092 13138.62 520.93 56877.75 88888.00 2010-04-02 12:57:00.807 092 13138.75 520.19 56877.38 88888.00 2010-04-02 12:57:01.807 092 13138.62 520.93 56876.89 88888.00 2010-04-02 12:57:02.807 092 13138.23 521.05 56877.87 88888.00 2010-04-02 12:57:03.807 092 13138.88 520.68 56877.38 88888.00 2010-04-02 12:57:04.807 092 13138.62 521.42 56878.11 88888.00 2010-04-02 12:57:05.807 092 13137.84 521.05 56877.75 88888.00 2010-04-02 12:57:06.807 092 13138.88 520.68 56877.75 88888.00 2010-04-02 12:57:07.807 092 13138.36 520.81 56877.87 88888.00 2010-04-02 12:57:08.807 092 13138.62 521.05 56877.99 88888.00 2010-04-02 12:57:09.807 092 13138.49 521.05 56878.85 88888.00 2010-04-02 12:57:10.807 092 13138.49 521.05 56878.73 88888.00 2010-04-02 12:57:11.807 092 13138.62 520.81 56878.85 88888.00 2010-04-02 12:57:12.807 092 13138.36 520.68 56878.36 88888.00 2010-04-02 12:57:13.807 092 13138.62 520.43 56878.48 88888.00 2010-04-02 12:57:14.807 092 13138.62 520.68 56877.99 88888.00 2010-04-02 12:57:15.807 092 13138.49 521.18 56878.73 88888.00 2010-04-02 12:57:16.807 092 13139.01 520.19 56878.73 88888.00 2010-04-02 12:57:17.807 092 13138.62 521.05 56879.46 88888.00 2010-04-02 12:57:18.807 092 13138.23 520.93 56878.73 88888.00 2010-04-02 12:57:19.807 092 13138.23 520.43 56879.58 88888.00 2010-04-02 12:57:20.807 092 13139.53 519.81 56878.36 88888.00 2010-04-02 12:57:21.807 092 13139.27 521.05 56878.60 88888.00 2010-04-02 12:57:22.807 092 13138.88 520.93 56878.48 88888.00 2010-04-02 12:57:23.807 092 13139.27 521.05 56878.60 88888.00 2010-04-02 12:57:24.807 092 13139.14 521.18 56878.73 88888.00 2010-04-02 12:57:25.807 092 13139.14 520.93 56878.60 88888.00 2010-04-02 12:57:26.807 092 13139.14 520.56 56879.46 88888.00 2010-04-02 12:57:27.807 092 13138.62 520.68 56879.34 88888.00 2010-04-02 12:57:28.807 092 13139.79 520.68 56879.82 88888.00 2010-04-02 12:57:29.807 092 13138.36 520.31 56879.58 88888.00 2010-04-02 12:57:30.807 092 13139.01 521.30 56878.48 88888.00 2010-04-02 12:57:31.807 092 13138.36 520.56 56879.09 88888.00 2010-04-02 12:57:32.807 092 13138.88 521.42 56879.34 88888.00 2010-04-02 12:57:33.807 092 13138.49 520.19 56879.09 88888.00 2010-04-02 12:57:34.807 092 13139.14 521.55 56879.82 88888.00 2010-04-02 12:57:35.807 092 13138.49 520.19 56878.24 88888.00 2010-04-02 12:57:36.807 092 13137.45 521.30 56878.73 88888.00 2010-04-02 12:57:37.807 092 13138.23 521.42 56878.73 88888.00 2010-04-02 12:57:38.807 092 13138.36 520.93 56878.60 88888.00 2010-04-02 12:57:39.807 092 13138.23 520.68 56879.21 88888.00 2010-04-02 12:57:40.807 092 13137.58 521.30 56879.21 88888.00 2010-04-02 12:57:41.807 092 13138.49 521.55 56879.09 88888.00 2010-04-02 12:57:42.807 092 13137.84 521.18 56878.97 88888.00 2010-04-02 12:57:43.807 092 13138.10 521.05 56879.09 88888.00 2010-04-02 12:57:44.807 092 13137.84 521.18 56878.60 88888.00 2010-04-02 12:57:45.807 092 13138.62 520.81 56879.46 88888.00 2010-04-02 12:57:46.807 092 13139.14 521.55 56879.46 88888.00 2010-04-02 12:57:47.807 092 13139.40 521.92 56880.19 88888.00 2010-04-02 12:57:48.807 092 13138.75 521.67 56879.34 88888.00 2010-04-02 12:57:49.807 092 13138.49 521.55 56879.46 88888.00 2010-04-02 12:57:50.807 092 13138.49 521.05 56879.58 88888.00 2010-04-02 12:57:51.807 092 13138.62 521.80 56879.70 88888.00 2010-04-02 12:57:52.807 092 13138.88 522.29 56878.97 88888.00 2010-04-02 12:57:53.807 092 13139.01 521.67 56880.19 88888.00 2010-04-02 12:57:54.807 092 13139.27 521.67 56879.46 88888.00 2010-04-02 12:57:55.807 092 13139.01 521.92 56879.34 88888.00 2010-04-02 12:57:56.807 092 13139.53 522.17 56879.95 88888.00 2010-04-02 12:57:57.807 092 13139.79 521.30 56880.07 88888.00 2010-04-02 12:57:58.807 092 13139.27 522.04 56879.82 88888.00 2010-04-02 12:57:59.807 092 13139.66 521.92 56879.95 88888.00 2010-04-02 12:58:00.807 092 13139.27 522.29 56879.82 88888.00 2010-04-02 12:58:01.807 092 13140.57 522.17 56880.56 88888.00 2010-04-02 12:58:02.807 092 13138.49 522.17 56879.46 88888.00 2010-04-02 12:58:03.807 092 13139.79 522.54 56879.95 88888.00 2010-04-02 12:58:04.807 092 13139.66 522.29 56880.44 88888.00 2010-04-02 12:58:06.807 092 13140.18 522.79 56879.95 88888.00 2010-04-02 12:58:07.807 092 13139.40 522.29 56880.32 88888.00 2010-04-02 12:58:08.807 092 13139.53 522.04 56880.80 88888.00 2010-04-02 12:58:09.807 092 13140.05 523.41 56880.80 88888.00 2010-04-02 12:58:10.807 092 13139.14 523.28 56881.05 88888.00 2010-04-02 12:58:11.807 092 13139.40 522.54 56880.07 88888.00 2010-04-02 12:58:12.807 092 13139.27 522.91 56880.19 88888.00 2010-04-02 12:58:13.807 092 13139.01 522.66 56881.17 88888.00 2010-04-02 12:58:14.807 092 13139.40 522.66 56880.80 88888.00 2010-04-02 12:58:15.807 092 13140.05 523.16 56881.54 88888.00 2010-04-02 12:58:16.807 092 13139.27 522.54 56880.32 88888.00 2010-04-02 12:58:17.807 092 13140.31 522.54 56880.93 88888.00 2010-04-02 12:58:18.807 092 13139.53 523.28 56881.66 88888.00 2010-04-02 12:58:19.807 092 13139.40 523.53 56881.41 88888.00 2010-04-02 12:58:20.807 092 13139.79 523.28 56881.05 88888.00 2010-04-02 12:58:21.807 092 13140.70 522.66 56881.17 88888.00 2010-04-02 12:58:22.807 092 13140.31 523.28 56881.78 88888.00 2010-04-02 12:58:23.807 092 13140.05 523.28 56881.91 88888.00 2010-04-02 12:58:24.807 092 13139.53 523.41 56881.66 88888.00 2010-04-02 12:58:25.807 092 13140.83 523.28 56880.44 88888.00 2010-04-02 12:58:26.807 092 13140.44 523.78 56882.15 88888.00 2010-04-02 12:58:27.807 092 13140.70 523.03 56882.64 88888.00 2010-04-02 12:58:28.807 092 13140.44 522.54 56881.78 88888.00 2010-04-02 12:58:29.807 092 13140.31 523.28 56881.05 88888.00 2010-04-02 12:58:30.807 092 13140.31 523.28 56882.39 88888.00 2010-04-02 12:58:31.807 092 13140.18 523.03 56881.66 88888.00 2010-04-02 12:58:32.807 092 13140.83 523.65 56882.27 88888.00 2010-04-02 12:58:33.807 092 13140.44 523.65 56881.41 88888.00 2010-04-02 12:58:34.807 092 13140.83 523.41 56882.64 88888.00 2010-04-02 12:58:35.807 092 13140.57 523.78 56881.91 88888.00 2010-04-02 12:58:36.807 092 13140.83 522.91 56882.76 88888.00 2010-04-02 12:58:37.807 092 13140.44 524.03 56881.78 88888.00 2010-04-02 12:58:38.807 092 13140.83 523.28 56881.91 88888.00 2010-04-02 12:58:39.807 092 13140.83 523.65 56883.00 88888.00 2010-04-02 12:58:40.807 092 13140.70 523.90 56883.49 88888.00 2010-04-02 12:58:41.807 092 13140.44 523.28 56882.76 88888.00 2010-04-02 12:58:42.807 092 13141.09 523.65 56882.52 88888.00 2010-04-02 12:58:43.807 092 13140.57 523.78 56882.52 88888.00 2010-04-02 12:58:44.807 092 13141.61 524.03 56882.52 88888.00 2010-04-02 12:58:45.807 092 13141.22 523.53 56883.25 88888.00 2010-04-02 12:58:46.807 092 13141.61 523.78 56883.37 88888.00 2010-04-02 12:58:47.807 092 13141.48 523.53 56882.64 88888.00 2010-04-02 12:58:48.807 092 13141.35 523.28 56883.37 88888.00 2010-04-02 12:58:49.807 092 13141.22 523.90 56883.13 88888.00 2010-04-02 12:58:50.807 092 13141.48 523.53 56883.25 88888.00 2010-04-02 12:58:51.807 092 13141.87 523.16 56883.25 88888.00 2010-04-02 12:58:52.807 092 13141.74 524.15 56883.62 88888.00 2010-04-02 12:58:53.807 092 13141.48 523.03 56883.13 88888.00 2010-04-02 12:58:54.807 092 13141.61 522.91 56884.11 88888.00 2010-04-02 12:58:55.807 092 13142.00 523.41 56883.25 88888.00 2010-04-02 12:58:56.807 092 13142.52 523.65 56883.86 88888.00 2010-04-02 12:58:57.807 092 13142.13 524.03 56884.11 88888.00 2010-04-02 12:58:58.807 092 13142.39 524.40 56883.86 88888.00 2010-04-02 12:58:59.807 092 13142.39 524.40 56884.59 88888.00 2010-04-02 12:59:00.807 092 13142.52 524.15 56883.98 88888.00 2010-04-02 12:59:01.807 092 13142.00 524.64 56883.74 88888.00 2010-04-02 12:59:02.807 092 13142.65 523.78 56883.86 88888.00 2010-04-02 12:59:03.807 092 13142.65 524.40 56884.59 88888.00 2010-04-02 12:59:04.807 092 13142.39 524.03 56884.59 88888.00 2010-04-02 12:59:05.807 092 13142.52 524.77 56883.98 88888.00 2010-04-02 12:59:06.807 092 13142.91 523.41 56884.23 88888.00 2010-04-02 12:59:07.807 092 13142.91 524.40 56884.59 88888.00 2010-04-02 12:59:08.807 092 13142.91 523.90 56884.71 88888.00 2010-04-02 12:59:09.807 092 13142.39 523.78 56884.71 88888.00 2010-04-02 12:59:10.807 092 13142.52 524.15 56883.98 88888.00 2010-04-02 12:59:11.807 092 13142.78 524.40 56884.11 88888.00 2010-04-02 12:59:12.807 092 13142.65 524.64 56884.47 88888.00 2010-04-02 12:59:13.807 092 13142.91 525.51 56884.96 88888.00 2010-04-02 12:59:14.807 092 13142.78 524.40 56884.71 88888.00 2010-04-02 12:59:15.807 092 13142.39 524.64 56884.59 88888.00 2010-04-02 12:59:16.807 092 13143.29 524.64 56884.23 88888.00 2010-04-02 12:59:17.807 092 13143.17 524.77 56884.96 88888.00 2010-04-02 12:59:18.807 092 13142.39 525.02 56885.08 88888.00 2010-04-02 12:59:19.807 092 13142.78 524.40 56885.21 88888.00 2010-04-02 12:59:20.807 092 13142.65 525.51 56885.08 88888.00 2010-04-02 12:59:21.807 092 13143.55 525.26 56884.47 88888.00 2010-04-02 12:59:22.807 092 13143.42 525.51 56884.71 88888.00 2010-04-02 12:59:23.807 092 13143.04 525.51 56884.84 88888.00 2010-04-02 12:59:24.807 092 13143.55 525.14 56885.33 88888.00 2010-04-02 12:59:25.807 092 13143.17 525.26 56885.70 88888.00 2010-04-02 12:59:26.807 092 13143.04 525.14 56884.84 88888.00 2010-04-02 12:59:27.807 092 13142.39 526.01 56885.21 88888.00 2010-04-02 12:59:28.807 092 13142.91 525.88 56885.70 88888.00 2010-04-02 12:59:29.807 092 13142.78 525.39 56885.33 88888.00 2010-04-02 12:59:30.807 092 13143.17 526.01 56885.94 88888.00 2010-04-02 12:59:31.807 092 13143.42 525.39 56886.06 88888.00 2010-04-02 12:59:32.807 092 13143.68 525.51 56885.57 88888.00 2010-04-02 12:59:33.807 092 13143.29 525.64 56884.96 88888.00 2010-04-02 12:59:34.807 092 13143.94 525.76 56885.82 88888.00 2010-04-02 12:59:35.807 092 13144.21 525.88 56885.94 88888.00 2010-04-02 12:59:36.807 092 13143.94 526.01 56886.55 88888.00 2010-04-02 12:59:37.807 092 13143.94 525.64 56885.82 88888.00 2010-04-02 12:59:38.807 092 13144.21 525.76 56886.43 88888.00 2010-04-02 12:59:39.807 092 13144.33 525.64 56885.82 88888.00 2010-04-02 12:59:40.807 092 13144.21 526.38 56886.06 88888.00 2010-04-02 12:59:41.807 092 13144.33 526.25 56886.80 88888.00 2010-04-02 12:59:42.807 092 13144.98 526.01 56886.30 88888.00 2010-04-02 12:59:43.807 092 13144.85 526.25 56886.80 88888.00 2010-04-02 12:59:44.807 092 13144.59 526.50 56887.16 88888.00 2010-04-02 12:59:45.807 092 13144.72 526.50 56886.55 88888.00 2010-04-02 12:59:46.807 092 13144.85 526.13 56886.92 88888.00 2010-04-02 12:59:47.807 092 13144.21 526.87 56886.67 88888.00 2010-04-02 12:59:48.807 092 13144.08 526.38 56886.30 88888.00 2010-04-02 12:59:49.807 092 13143.55 525.88 56887.53 88888.00 2010-04-02 12:59:50.807 092 13144.33 526.38 56886.55 88888.00 2010-04-02 12:59:51.807 092 13143.55 526.25 56887.41 88888.00 2010-04-02 12:59:52.807 092 13144.21 526.50 56887.16 88888.00 2010-04-02 12:59:53.807 092 13144.33 526.63 56886.80 88888.00 2010-04-02 12:59:54.807 092 13144.46 527.00 56887.04 88888.00 2010-04-02 12:59:55.807 092 13144.46 526.38 56886.92 88888.00 2010-04-02 13:00:00.807 092 13144.33 527.62 56886.92 88888.00 2010-04-02 13:00:01.807 092 13144.72 527.25 56887.04 88888.00 2010-04-02 13:00:02.807 092 13144.59 527.99 56887.41 88888.00 2010-04-02 13:00:03.807 092 13144.59 526.63 56887.77 88888.00 2010-04-02 13:00:04.807 092 13144.85 527.12 56886.80 88888.00 2010-04-02 13:00:06.807 092 13144.72 527.12 56887.41 88888.00 2010-04-02 13:00:07.807 092 13143.94 527.74 56887.29 88888.00 2010-04-02 13:00:08.807 092 13144.33 527.00 56887.65 88888.00 2010-04-02 13:00:09.807 092 13144.59 527.62 56888.02 88888.00 2010-04-02 13:00:10.807 092 13144.33 527.49 56887.65 88888.00 2010-04-02 13:00:11.807 092 13144.85 527.00 56887.65 88888.00 2010-04-02 13:00:12.807 092 13144.33 527.37 56888.26 88888.00 2010-04-02 13:00:13.807 092 13144.98 528.11 56887.29 88888.00 2010-04-02 13:00:14.807 092 13144.21 527.62 56887.41 88888.00 2010-04-02 13:00:15.807 092 13144.33 528.48 56887.65 88888.00 2010-04-02 13:00:16.807 092 13143.68 526.87 56887.29 88888.00 2010-04-02 13:00:17.807 092 13143.55 527.00 56887.89 88888.00 2010-04-02 13:00:18.807 092 13143.81 527.12 56887.77 88888.00 2010-04-02 13:00:19.807 092 13143.42 527.12 56887.04 88888.00 2010-04-02 13:00:20.807 092 13144.33 527.12 56887.53 88888.00 2010-04-02 13:00:21.807 092 13143.94 527.49 56887.77 88888.00 2010-04-02 13:00:22.807 092 13144.59 527.12 56888.02 88888.00 2010-04-02 13:00:23.807 092 13144.85 527.00 56887.77 88888.00 2010-04-02 13:00:24.807 092 13144.72 526.87 56888.02 88888.00 2010-04-02 13:00:25.807 092 13145.37 527.00 56888.51 88888.00 2010-04-02 13:00:26.807 092 13145.37 527.12 56887.77 88888.00 2010-04-02 13:00:27.807 092 13145.37 526.87 56887.77 88888.00 2010-04-02 13:00:28.807 092 13145.76 526.87 56888.63 88888.00 2010-04-02 13:00:29.807 092 13145.24 527.49 56888.75 88888.00 2010-04-02 13:00:30.807 092 13145.37 527.74 56888.14 88888.00 2010-04-02 13:00:31.807 092 13146.15 527.86 56888.02 88888.00 2010-04-02 13:00:32.807 092 13146.02 527.74 56888.88 88888.00 2010-04-02 13:00:33.807 092 13145.37 527.86 56888.02 88888.00 2010-04-02 13:00:34.807 092 13145.37 527.62 56888.38 88888.00 2010-04-02 13:00:35.807 092 13145.37 527.62 56888.02 88888.00 2010-04-02 13:00:36.807 092 13145.24 527.99 56889.00 88888.00 2010-04-02 13:00:37.807 092 13144.72 527.49 56888.26 88888.00 2010-04-02 13:00:38.807 092 13145.11 528.36 56889.36 88888.00 2010-04-02 13:00:39.807 092 13145.11 527.62 56889.36 88888.00 2010-04-02 13:00:40.807 092 13144.85 527.25 56888.26 88888.00 2010-04-02 13:00:41.807 092 13144.85 527.37 56888.14 88888.00 2010-04-02 13:00:42.807 092 13145.11 528.11 56888.38 88888.00 2010-04-02 13:00:43.807 092 13144.21 527.37 56888.88 88888.00 2010-04-02 13:00:44.807 092 13144.98 526.87 56888.75 88888.00 2010-04-02 13:00:45.807 092 13144.46 527.49 56887.89 88888.00 2010-04-02 13:00:46.807 092 13144.21 528.11 56888.38 88888.00 2010-04-02 13:00:47.807 092 13143.42 526.75 56888.63 88888.00 2010-04-02 13:00:48.807 092 13144.21 527.62 56888.26 88888.00 2010-04-02 13:00:49.807 092 13144.21 527.62 56888.75 88888.00 2010-04-02 13:00:50.807 092 13143.94 527.37 56888.51 88888.00 2010-04-02 13:00:51.807 092 13143.55 528.48 56888.51 88888.00 2010-04-02 13:00:52.807 092 13143.42 527.37 56889.12 88888.00 2010-04-02 13:00:53.807 092 13142.91 527.74 56888.14 88888.00 2010-04-02 13:00:54.807 092 13143.42 527.49 56888.75 88888.00 2010-04-02 13:00:55.807 092 13143.29 527.99 56888.14 88888.00 2010-04-02 13:00:56.807 092 13142.91 527.99 56888.63 88888.00 2010-04-02 13:00:57.807 092 13143.81 527.86 56888.75 88888.00 2010-04-02 13:00:58.807 092 13143.29 528.36 56888.14 88888.00 2010-04-02 13:00:59.807 092 13142.91 527.86 56888.26 88888.00 2010-04-02 13:01:00.807 092 13143.55 528.86 56888.38 88888.00 2010-04-02 13:01:01.807 092 13143.68 528.48 56889.00 88888.00 2010-04-02 13:01:02.807 092 13144.21 527.99 56888.63 88888.00 2010-04-02 13:01:03.807 092 13143.55 528.73 56888.02 88888.00 2010-04-02 13:01:04.807 092 13143.04 527.86 56888.75 88888.00 2010-04-02 13:01:05.807 092 13143.04 527.99 56889.00 88888.00 2010-04-02 13:01:06.807 092 13143.55 528.11 56888.75 88888.00 2010-04-02 13:01:07.807 092 13143.29 528.36 56888.51 88888.00 2010-04-02 13:01:08.807 092 13143.17 528.48 56887.89 88888.00 2010-04-02 13:01:09.807 092 13143.17 527.99 56889.00 88888.00 2010-04-02 13:01:10.807 092 13143.04 527.99 56888.51 88888.00 2010-04-02 13:01:11.807 092 13143.68 528.48 56889.00 88888.00 2010-04-02 13:01:12.807 092 13142.52 529.10 56888.63 88888.00 2010-04-02 13:01:13.807 092 13142.13 527.86 56888.14 88888.00 2010-04-02 13:01:14.807 092 13142.91 528.98 56888.26 88888.00 2010-04-02 13:01:15.807 092 13142.78 527.49 56887.89 88888.00 2010-04-02 13:01:16.807 092 13142.13 528.11 56888.51 88888.00 2010-04-02 13:01:17.807 092 13141.74 527.86 56888.38 88888.00 2010-04-02 13:01:18.807 092 13141.74 527.99 56888.38 88888.00 2010-04-02 13:01:19.807 092 13142.52 528.73 56888.88 88888.00 2010-04-02 13:01:20.807 092 13142.52 527.99 56888.38 88888.00 2010-04-02 13:01:21.807 092 13142.00 528.11 56887.89 88888.00 2010-04-02 13:01:22.807 092 13142.39 528.73 56888.26 88888.00 2010-04-02 13:01:23.807 092 13142.78 528.11 56888.02 88888.00 2010-04-02 13:01:24.807 092 13141.74 528.61 56888.38 88888.00 2010-04-02 13:01:25.807 092 13141.74 528.24 56888.02 88888.00 2010-04-02 13:01:26.807 092 13142.78 528.61 56888.63 88888.00 2010-04-02 13:01:27.807 092 13142.78 527.49 56888.75 88888.00 2010-04-02 13:01:28.807 092 13142.52 527.74 56888.63 88888.00 2010-04-02 13:01:29.807 092 13142.00 528.36 56888.75 88888.00 2010-04-02 13:01:30.807 092 13142.26 528.24 56888.51 88888.00 2010-04-02 13:01:31.807 092 13142.00 528.86 56888.26 88888.00 2010-04-02 13:01:32.807 092 13142.13 528.48 56888.14 88888.00 2010-04-02 13:01:33.807 092 13142.39 527.74 56888.63 88888.00 2010-04-02 13:01:34.807 092 13142.65 527.86 56888.02 88888.00 2010-04-02 13:01:35.807 092 13142.13 528.61 56888.02 88888.00 2010-04-02 13:01:36.807 092 13142.13 527.99 56888.75 88888.00 2010-04-02 13:01:37.807 092 13141.74 528.11 56888.14 88888.00 2010-04-02 13:01:38.807 092 13142.13 528.61 56888.75 88888.00 2010-04-02 13:01:39.807 092 13142.39 527.62 56888.75 88888.00 2010-04-02 13:01:40.807 092 13142.13 527.37 56888.88 88888.00 2010-04-02 13:01:41.807 092 13141.87 528.24 56889.61 88888.00 2010-04-02 13:01:42.807 092 13142.26 528.48 56888.75 88888.00 2010-04-02 13:01:43.807 092 13142.00 528.24 56889.24 88888.00 2010-04-02 13:01:44.807 092 13141.87 528.11 56889.48 88888.00 2010-04-02 13:01:45.807 092 13142.00 528.48 56888.38 88888.00 2010-04-02 13:01:46.807 092 13142.13 528.11 56889.12 88888.00 2010-04-02 13:01:47.807 092 13142.65 527.99 56888.63 88888.00 2010-04-02 13:01:48.807 092 13142.26 527.99 56888.63 88888.00 2010-04-02 13:01:49.807 092 13142.00 528.48 56888.63 88888.00 2010-04-02 13:01:50.807 092 13142.39 528.86 56889.00 88888.00 2010-04-02 13:01:51.807 092 13142.39 528.48 56889.12 88888.00 2010-04-02 13:01:52.807 092 13141.61 527.74 56888.88 88888.00 2010-04-02 13:01:53.807 092 13142.78 528.48 56889.00 88888.00 2010-04-02 13:01:54.807 092 13142.13 529.35 56887.89 88888.00 2010-04-02 13:01:55.807 092 13142.26 528.98 56888.75 88888.00 2010-04-02 13:01:56.807 092 13142.13 529.97 56888.51 88888.00 2010-04-02 13:01:57.807 092 13141.74 528.86 56888.75 88888.00 2010-04-02 13:01:58.807 092 13142.00 529.48 56888.88 88888.00 2010-04-02 13:01:59.807 092 13142.13 528.98 56888.88 88888.00 2010-04-02 13:02:00.807 092 13141.87 529.85 56889.36 88888.00 2010-04-02 13:02:01.807 092 13141.48 529.23 56889.12 88888.00 2010-04-02 13:02:02.807 092 13141.87 529.48 56888.38 88888.00 2010-04-02 13:02:03.807 092 13142.78 529.23 56889.12 88888.00 2010-04-02 13:02:04.807 092 13141.74 529.35 56888.38 88888.00 2010-04-02 13:02:05.807 092 13141.87 528.24 56888.75 88888.00 2010-04-02 13:02:06.807 092 13141.48 528.73 56888.63 88888.00 2010-04-02 13:02:07.807 092 13142.00 528.48 56888.51 88888.00 2010-04-02 13:02:08.807 092 13141.22 528.73 56889.36 88888.00 2010-04-02 13:02:09.807 092 13141.61 528.48 56889.24 88888.00 2010-04-02 13:02:10.807 092 13141.22 528.73 56889.24 88888.00 2010-04-02 13:02:11.807 092 13141.22 528.61 56889.12 88888.00 2010-04-02 13:02:12.807 092 13142.00 528.36 56888.88 88888.00 2010-04-02 13:02:13.807 092 13140.70 528.73 56888.88 88888.00 2010-04-02 13:02:14.807 092 13140.57 528.98 56889.00 88888.00 2010-04-02 13:02:15.807 092 13141.09 529.10 56889.24 88888.00 2010-04-02 13:02:16.807 092 13140.83 529.23 56888.88 88888.00 2010-04-02 13:02:17.807 092 13140.70 528.86 56888.63 88888.00 2010-04-02 13:02:18.807 092 13141.35 529.23 56889.12 88888.00 2010-04-02 13:02:19.807 092 13141.09 529.10 56889.12 88888.00 2010-04-02 13:02:20.807 092 13141.48 529.23 56889.12 88888.00 2010-04-02 13:02:21.807 092 13142.00 529.23 56889.00 88888.00 2010-04-02 13:02:22.807 092 13142.13 529.48 56889.00 88888.00 2010-04-02 13:02:23.807 092 13142.26 529.10 56888.88 88888.00 2010-04-02 13:02:24.807 092 13142.26 529.72 56888.63 88888.00 2010-04-02 13:02:25.807 092 13142.13 528.86 56888.75 88888.00 2010-04-02 13:02:26.807 092 13142.52 529.85 56888.88 88888.00 2010-04-02 13:02:27.807 092 13142.65 529.35 56889.12 88888.00 2010-04-02 13:02:28.807 092 13142.39 529.23 56888.75 88888.00 2010-04-02 13:02:29.807 092 13142.39 529.60 56889.00 88888.00 2010-04-02 13:02:30.807 092 13141.87 529.85 56888.75 88888.00 2010-04-02 13:02:31.807 092 13142.13 530.09 56889.12 88888.00 2010-04-02 13:02:32.807 092 13142.39 529.97 56889.12 88888.00 2010-04-02 13:02:33.807 092 13142.78 530.71 56888.88 88888.00 2010-04-02 13:02:34.807 092 13142.78 529.85 56889.97 88888.00 2010-04-02 13:02:35.807 092 13142.78 530.47 56889.61 88888.00 2010-04-02 13:02:36.807 092 13143.94 530.71 56889.73 88888.00 2010-04-02 13:02:37.807 092 13143.55 530.09 56889.97 88888.00 2010-04-02 13:02:38.807 092 13143.81 530.22 56889.97 88888.00 2010-04-02 13:02:39.807 092 13144.08 530.34 56889.97 88888.00 2010-04-02 13:02:40.807 092 13144.33 529.60 56889.73 88888.00 2010-04-02 13:02:41.807 092 13144.33 529.97 56889.97 88888.00 2010-04-02 13:02:42.807 092 13144.33 529.72 56889.73 88888.00 2010-04-02 13:02:43.807 092 13144.72 529.97 56889.97 88888.00 2010-04-02 13:02:44.807 092 13144.72 529.72 56890.71 88888.00 2010-04-02 13:02:45.807 092 13145.24 530.22 56890.22 88888.00 2010-04-02 13:02:46.807 092 13145.50 529.60 56891.07 88888.00 2010-04-02 13:02:47.807 092 13145.11 529.85 56890.59 88888.00 2010-04-02 13:02:48.807 092 13144.59 530.34 56890.46 88888.00 2010-04-02 13:02:49.807 092 13145.63 529.97 56890.46 88888.00 2010-04-02 13:02:50.807 092 13146.15 529.85 56890.83 88888.00 2010-04-02 13:02:51.807 092 13145.63 530.22 56889.85 88888.00 2010-04-02 13:02:52.807 092 13145.24 530.59 56890.59 88888.00 2010-04-02 13:02:53.807 092 13145.37 530.34 56890.34 88888.00 2010-04-02 13:02:54.807 092 13145.24 530.59 56890.46 88888.00 2010-04-02 13:02:55.807 092 13146.28 530.59 56891.20 88888.00 2010-04-02 13:02:56.807 092 13145.37 530.84 56891.32 88888.00 2010-04-02 13:02:57.807 092 13144.85 530.71 56891.20 88888.00 2010-04-02 13:02:58.807 092 13145.37 530.71 56891.81 88888.00 2010-04-02 13:02:59.807 092 13145.24 531.09 56890.46 88888.00 2010-04-02 13:03:00.807 092 13145.89 531.09 56890.71 88888.00 2010-04-02 13:03:01.807 092 13144.72 531.21 56890.46 88888.00 2010-04-02 13:03:02.807 092 13145.50 530.96 56890.71 88888.00 2010-04-02 13:03:03.807 092 13145.63 530.71 56890.95 88888.00 2010-04-02 13:03:04.807 092 13146.02 531.21 56890.83 88888.00 2010-04-02 13:03:05.807 092 13145.24 531.33 56891.07 88888.00 2010-04-02 13:03:06.807 092 13146.15 531.46 56891.20 88888.00 2010-04-02 13:03:07.807 092 13145.37 531.70 56891.32 88888.00 2010-04-02 13:03:08.807 092 13145.50 531.70 56890.34 88888.00 2010-04-02 13:03:09.807 092 13145.37 531.46 56891.32 88888.00 2010-04-02 13:03:10.807 092 13145.37 531.70 56890.95 88888.00 2010-04-02 13:03:11.807 092 13145.24 531.70 56891.20 88888.00 2010-04-02 13:03:12.807 092 13144.72 531.21 56890.95 88888.00 2010-04-02 13:03:13.807 092 13144.85 530.71 56890.83 88888.00 2010-04-02 13:03:14.807 092 13145.24 531.95 56890.95 88888.00 2010-04-02 13:03:15.807 092 13144.46 530.96 56890.83 88888.00 2010-04-02 13:03:16.807 092 13144.85 530.96 56890.59 88888.00 2010-04-02 13:03:17.807 092 13144.85 532.08 56891.20 88888.00 2010-04-02 13:03:18.807 092 13145.50 531.46 56891.07 88888.00 2010-04-02 13:03:19.807 092 13143.81 531.46 56891.56 88888.00 2010-04-02 13:03:20.807 092 13143.94 531.95 56891.20 88888.00 2010-04-02 13:03:21.807 092 13144.59 531.46 56891.20 88888.00 2010-04-02 13:03:22.807 092 13145.24 531.95 56890.95 88888.00 2010-04-02 13:03:23.807 092 13144.85 531.58 56891.20 88888.00 2010-04-02 13:03:24.807 092 13144.85 531.09 56891.44 88888.00 2010-04-02 13:03:25.807 092 13145.11 531.58 56891.07 88888.00 2010-04-02 13:03:26.807 092 13144.46 531.70 56890.71 88888.00 2010-04-02 13:03:27.807 092 13144.72 531.33 56891.32 88888.00 2010-04-02 13:03:28.807 092 13144.98 531.58 56891.07 88888.00 2010-04-02 13:03:29.807 092 13144.72 531.58 56891.20 88888.00 2010-04-02 13:03:30.807 092 13144.98 531.58 56891.32 88888.00 2010-04-02 13:03:31.807 092 13145.37 531.83 56891.56 88888.00 2010-04-02 13:03:32.807 092 13145.89 531.09 56891.07 88888.00 2010-04-02 13:03:33.807 092 13145.37 531.70 56891.44 88888.00 2010-04-02 13:03:34.807 092 13144.98 531.70 56891.07 88888.00 2010-04-02 13:03:35.807 092 13145.24 531.70 56891.69 88888.00 2010-04-02 13:03:36.807 092 13145.50 531.70 56891.93 88888.00 2010-04-02 13:03:37.807 092 13145.37 531.58 56891.07 88888.00 2010-04-02 13:03:38.807 092 13145.50 531.95 56891.69 88888.00 2010-04-02 13:03:39.807 092 13145.50 531.95 56892.05 88888.00 2010-04-02 13:03:40.807 092 13146.28 531.33 56891.56 88888.00 2010-04-02 13:03:41.807 092 13146.02 531.46 56891.32 88888.00 2010-04-02 13:03:42.807 092 13146.15 531.21 56892.79 88888.00 2010-04-02 13:03:43.807 092 13146.41 531.70 56891.56 88888.00 2010-04-02 13:03:44.807 092 13146.28 531.70 56891.44 88888.00 2010-04-02 13:03:45.807 092 13146.41 531.58 56891.69 88888.00 2010-04-02 13:03:46.807 092 13146.15 531.95 56892.18 88888.00 2010-04-02 13:03:47.807 092 13146.28 531.95 56892.79 88888.00 2010-04-02 13:03:48.807 092 13146.54 531.70 56891.93 88888.00 2010-04-02 13:03:49.807 092 13146.28 531.46 56891.93 88888.00 2010-04-02 13:03:50.807 092 13146.41 531.58 56892.18 88888.00 2010-04-02 13:03:51.807 092 13146.02 532.08 56892.91 88888.00 2010-04-02 13:03:52.807 092 13146.02 531.83 56892.30 88888.00 2010-04-02 13:03:53.807 092 13146.02 532.70 56892.30 88888.00 2010-04-02 13:03:54.807 092 13144.98 531.83 56893.03 88888.00 2010-04-02 13:03:55.807 092 13145.37 532.57 56891.69 88888.00 2010-04-02 13:03:56.807 092 13146.02 532.20 56892.05 88888.00 2010-04-02 13:03:57.807 092 13146.15 532.32 56892.42 88888.00 2010-04-02 13:03:58.807 092 13146.41 533.31 56892.30 88888.00 2010-04-02 13:03:59.807 092 13146.28 532.45 56892.66 88888.00 2010-04-02 13:04:00.807 092 13145.76 532.70 56892.54 88888.00 2010-04-02 13:04:01.807 092 13145.89 533.31 56893.15 88888.00 2010-04-02 13:04:02.807 092 13146.02 532.45 56892.54 88888.00 2010-04-02 13:04:03.807 092 13146.28 532.57 56893.15 88888.00 2010-04-02 13:04:04.807 092 13146.28 532.82 56892.54 88888.00 2010-04-02 13:04:06.807 092 13146.15 532.70 56893.40 88888.00 2010-04-02 13:04:07.807 092 13146.67 533.56 56893.27 88888.00 2010-04-02 13:04:08.807 092 13146.93 533.69 56892.91 88888.00 2010-04-02 13:04:09.807 092 13146.93 533.07 56893.15 88888.00 2010-04-02 13:04:10.807 092 13146.93 532.94 56893.27 88888.00 2010-04-02 13:04:11.807 092 13147.71 532.70 56893.15 88888.00 2010-04-02 13:04:12.807 092 13146.93 533.44 56892.66 88888.00 2010-04-02 13:04:13.807 092 13147.06 533.44 56892.91 88888.00 2010-04-02 13:04:14.807 092 13147.84 533.44 56893.15 88888.00 2010-04-02 13:04:15.807 092 13147.58 533.69 56893.77 88888.00 2010-04-02 13:04:16.807 092 13147.32 533.81 56893.27 88888.00 2010-04-02 13:04:17.807 092 13147.45 533.69 56894.25 88888.00 2010-04-02 13:04:18.807 092 13148.49 534.06 56893.27 88888.00 2010-04-02 13:04:19.807 092 13147.06 534.55 56893.27 88888.00 2010-04-02 13:04:20.807 092 13147.45 533.69 56894.25 88888.00 2010-04-02 13:04:21.807 092 13148.23 533.81 56893.27 88888.00 2010-04-02 13:04:22.807 092 13147.32 533.69 56894.13 88888.00 2010-04-02 13:04:23.807 092 13148.10 534.43 56894.13 88888.00 2010-04-02 13:04:24.807 092 13147.84 533.69 56893.77 88888.00 2010-04-02 13:04:25.807 092 13148.23 533.56 56894.50 88888.00 2010-04-02 13:04:26.807 092 13149.01 534.55 56893.77 88888.00 2010-04-02 13:04:27.807 092 13148.75 534.55 56894.38 88888.00 2010-04-02 13:04:28.807 092 13148.49 534.55 56894.13 88888.00 2010-04-02 13:04:29.807 092 13149.53 534.43 56894.25 88888.00 2010-04-02 13:04:30.807 092 13149.27 534.92 56894.50 88888.00 2010-04-02 13:04:31.807 092 13149.01 534.31 56894.38 88888.00 2010-04-02 13:04:32.807 092 13149.27 534.43 56894.62 88888.00 2010-04-02 13:04:33.807 092 13149.01 535.42 56894.13 88888.00 2010-04-02 13:04:34.807 092 13149.40 534.31 56894.62 88888.00 2010-04-02 13:04:35.807 092 13149.01 534.55 56894.62 88888.00 2010-04-02 13:04:36.807 092 13149.40 535.05 56894.86 88888.00 2010-04-02 13:04:37.807 092 13149.79 534.43 56894.62 88888.00 2010-04-02 13:04:38.807 092 13149.14 535.17 56895.36 88888.00 2010-04-02 13:04:39.807 092 13150.18 535.17 56895.36 88888.00 2010-04-02 13:04:40.807 092 13149.66 534.68 56895.11 88888.00 2010-04-02 13:04:41.807 092 13149.53 534.80 56895.36 88888.00 2010-04-02 13:04:42.807 092 13149.79 535.30 56894.86 88888.00 2010-04-02 13:04:43.807 092 13150.44 534.92 56895.11 88888.00 2010-04-02 13:04:44.807 092 13150.05 534.68 56895.36 88888.00 2010-04-02 13:04:45.807 092 13150.05 534.80 56895.36 88888.00 2010-04-02 13:04:46.807 092 13150.05 534.92 56894.99 88888.00 2010-04-02 13:04:47.807 092 13150.18 534.31 56895.23 88888.00 2010-04-02 13:04:48.807 092 13149.92 534.55 56895.23 88888.00 2010-04-02 13:04:49.807 092 13150.05 534.80 56894.86 88888.00 2010-04-02 13:04:50.807 092 13150.83 534.68 56895.72 88888.00 2010-04-02 13:04:51.807 092 13150.44 534.80 56895.36 88888.00 2010-04-02 13:04:52.807 092 13150.31 534.68 56894.50 88888.00 2010-04-02 13:04:53.807 092 13150.57 534.43 56895.11 88888.00 2010-04-02 13:04:54.807 092 13150.96 534.43 56895.60 88888.00 2010-04-02 13:04:55.807 092 13151.87 534.92 56895.96 88888.00 2010-04-02 13:04:56.807 092 13150.96 535.05 56895.84 88888.00 2010-04-02 13:04:57.807 092 13152.13 534.80 56896.09 88888.00 2010-04-02 13:04:58.807 092 13153.04 534.43 56895.23 88888.00 2010-04-02 13:04:59.807 092 13152.13 535.17 56896.33 88888.00 2010-04-02 13:05:00.807 092 13153.43 534.68 56896.21 88888.00 2010-04-02 13:05:01.807 092 13153.17 534.80 56896.09 88888.00 2010-04-02 13:05:02.807 092 13153.56 534.92 56895.96 88888.00 2010-04-02 13:05:03.807 092 13153.69 535.05 56896.09 88888.00 2010-04-02 13:05:04.807 092 13153.30 535.42 56896.45 88888.00 2010-04-02 13:05:05.807 092 13154.21 534.92 56896.33 88888.00 2010-04-02 13:05:06.807 092 13153.56 534.80 56896.58 88888.00 2010-04-02 13:05:07.807 092 13154.21 534.31 56897.07 88888.00 2010-04-02 13:05:08.807 092 13153.82 534.18 56895.84 88888.00 2010-04-02 13:05:09.807 092 13153.69 533.93 56896.58 88888.00 2010-04-02 13:05:10.807 092 13153.95 534.80 56897.07 88888.00 2010-04-02 13:05:11.807 092 13154.21 534.18 56897.19 88888.00 2010-04-02 13:05:12.807 092 13154.21 534.06 56896.58 88888.00 2010-04-02 13:05:13.807 092 13153.82 534.43 56896.94 88888.00 2010-04-02 13:05:14.807 092 13152.91 534.31 56896.94 88888.00 2010-04-02 13:05:15.807 092 13153.30 534.18 56897.55 88888.00 2010-04-02 13:05:16.807 092 13153.30 534.18 56897.07 88888.00 2010-04-02 13:05:17.807 092 13153.43 533.44 56897.19 88888.00 2010-04-02 13:05:18.807 092 13153.04 533.81 56896.82 88888.00 2010-04-02 13:05:19.807 092 13153.17 534.31 56897.19 88888.00 2010-04-02 13:05:20.807 092 13153.04 534.06 56897.55 88888.00 2010-04-02 13:05:21.807 092 13153.56 534.18 56896.82 88888.00 2010-04-02 13:05:22.807 092 13153.17 533.81 56897.43 88888.00 2010-04-02 13:05:23.807 092 13153.17 534.43 56897.07 88888.00 2010-04-02 13:05:24.807 092 13153.82 534.06 56897.68 88888.00 2010-04-02 13:05:25.807 092 13153.69 534.18 56897.43 88888.00 2010-04-02 13:05:26.807 092 13153.82 533.93 56897.80 88888.00 2010-04-02 13:05:27.807 092 13152.91 533.56 56897.07 88888.00 2010-04-02 13:05:28.807 092 13153.04 534.31 56898.16 88888.00 2010-04-02 13:05:29.807 092 13152.91 533.81 56897.55 88888.00 2010-04-02 13:05:30.807 092 13153.17 534.06 56897.55 88888.00 2010-04-02 13:05:31.807 092 13153.30 533.81 56896.82 88888.00 2010-04-02 13:05:32.807 092 13153.69 533.81 56897.68 88888.00 2010-04-02 13:05:33.807 092 13153.69 533.93 56897.92 88888.00 2010-04-02 13:05:34.807 092 13154.47 534.68 56897.68 88888.00 2010-04-02 13:05:35.807 092 13152.78 534.31 56897.19 88888.00 2010-04-02 13:05:36.807 092 13152.65 534.80 56897.80 88888.00 2010-04-02 13:05:37.807 092 13153.04 534.55 56897.92 88888.00 2010-04-02 13:05:38.807 092 13153.17 534.55 56898.41 88888.00 2010-04-02 13:05:39.807 092 13153.82 534.92 56897.68 88888.00 2010-04-02 13:05:40.807 092 13154.21 534.55 56898.16 88888.00 2010-04-02 13:05:41.807 092 13154.08 534.55 56898.16 88888.00 2010-04-02 13:05:42.807 092 13154.34 534.80 56897.92 88888.00 2010-04-02 13:05:43.807 092 13153.95 535.30 56898.04 88888.00 2010-04-02 13:05:44.807 092 13154.08 534.31 56898.41 88888.00 2010-04-02 13:05:45.807 092 13153.95 534.80 56897.92 88888.00 2010-04-02 13:05:46.807 092 13154.86 535.42 56898.29 88888.00 2010-04-02 13:05:47.807 092 13154.86 534.80 56898.16 88888.00 2010-04-02 13:05:48.807 092 13154.86 535.17 56898.04 88888.00 2010-04-02 13:05:49.807 092 13155.25 535.30 56898.66 88888.00 2010-04-02 13:05:50.807 092 13155.51 535.05 56898.66 88888.00 2010-04-02 13:05:51.807 092 13155.64 535.05 56899.14 88888.00 2010-04-02 13:05:52.807 092 13155.90 534.43 56898.29 88888.00 2010-04-02 13:05:53.807 092 13154.99 535.17 56898.90 88888.00 2010-04-02 13:05:54.807 092 13155.64 534.18 56898.66 88888.00 2010-04-02 13:05:55.807 092 13155.38 534.43 56899.02 88888.00 2010-04-02 13:05:56.807 092 13154.99 535.17 56899.14 88888.00 2010-04-02 13:05:57.807 092 13155.51 533.93 56899.39 88888.00 2010-04-02 13:05:58.807 092 13155.12 534.55 56899.39 88888.00 2010-04-02 13:05:59.806 092 13155.90 535.79 56898.66 88888.00 2010-04-02 13:06:00.806 092 13156.03 534.31 56899.88 88888.00 2010-04-02 13:06:01.806 092 13155.64 535.30 56899.39 88888.00 2010-04-02 13:06:02.806 092 13155.64 535.42 56899.14 88888.00 2010-04-02 13:06:03.806 092 13155.77 535.54 56899.39 88888.00 2010-04-02 13:06:04.806 092 13155.77 535.67 56899.63 88888.00 2010-04-02 13:06:05.806 092 13156.16 535.79 56900.49 88888.00 2010-04-02 13:06:06.806 092 13156.16 535.79 56899.51 88888.00 2010-04-02 13:06:07.806 092 13156.16 535.92 56899.75 88888.00 2010-04-02 13:06:08.806 092 13156.81 535.42 56899.88 88888.00 2010-04-02 13:06:09.806 092 13156.81 535.92 56899.88 88888.00 2010-04-02 13:06:10.806 092 13157.07 536.04 56900.12 88888.00 2010-04-02 13:06:11.806 092 13157.07 535.67 56900.25 88888.00 2010-04-02 13:06:12.806 092 13156.68 536.29 56900.61 88888.00 2010-04-02 13:06:13.806 092 13156.94 536.16 56900.98 88888.00 2010-04-02 13:06:14.806 092 13156.16 536.53 56899.88 88888.00 2010-04-02 13:06:15.806 092 13156.55 536.16 56901.22 88888.00 2010-04-02 13:06:16.806 092 13157.07 535.79 56900.37 88888.00 2010-04-02 13:06:17.806 092 13157.07 536.29 56900.37 88888.00 2010-04-02 13:06:18.806 092 13156.94 535.92 56900.98 88888.00 2010-04-02 13:06:19.806 092 13156.94 536.66 56900.98 88888.00 2010-04-02 13:06:20.806 092 13156.94 536.29 56900.98 88888.00 2010-04-02 13:06:21.806 092 13157.98 536.91 56901.10 88888.00 2010-04-02 13:06:22.806 092 13157.72 536.41 56901.34 88888.00 2010-04-02 13:06:23.806 092 13157.20 536.29 56901.34 88888.00 2010-04-02 13:06:24.806 092 13157.33 536.41 56900.86 88888.00 2010-04-02 13:06:25.806 092 13157.33 535.92 56901.10 88888.00 2010-04-02 13:06:26.806 092 13157.46 536.04 56901.34 88888.00 2010-04-02 13:06:27.806 092 13157.59 536.53 56900.98 88888.00 2010-04-02 13:06:28.806 092 13157.07 536.91 56901.34 88888.00 2010-04-02 13:06:29.806 092 13157.85 535.79 56901.34 88888.00 2010-04-02 13:06:30.806 092 13157.33 536.16 56901.47 88888.00 2010-04-02 13:06:31.806 092 13157.33 536.66 56901.10 88888.00 2010-04-02 13:06:32.806 092 13157.46 536.66 56901.47 88888.00 2010-04-02 13:06:33.806 092 13157.59 536.78 56901.71 88888.00 2010-04-02 13:06:34.806 092 13157.72 537.03 56901.47 88888.00 2010-04-02 13:06:35.806 092 13157.72 536.16 56902.08 88888.00 2010-04-02 13:06:36.806 092 13158.37 536.78 56902.08 88888.00 2010-04-02 13:06:37.806 092 13158.89 536.91 56901.83 88888.00 2010-04-02 13:06:38.806 092 13158.50 537.77 56901.96 88888.00 2010-04-02 13:06:39.806 092 13158.24 537.03 56901.96 88888.00 2010-04-02 13:06:40.806 092 13158.37 537.40 56902.08 88888.00 2010-04-02 13:06:41.806 092 13158.50 537.28 56902.57 88888.00 2010-04-02 13:06:42.806 092 13158.89 537.65 56902.81 88888.00 2010-04-02 13:06:43.806 092 13159.28 537.77 56902.32 88888.00 2010-04-02 13:06:44.806 092 13159.28 537.53 56902.57 88888.00 2010-04-02 13:06:45.806 092 13159.02 538.02 56902.20 88888.00 2010-04-02 13:06:46.806 092 13159.93 537.53 56902.45 88888.00 2010-04-02 13:06:47.806 092 13160.06 537.40 56903.05 88888.00 2010-04-02 13:06:48.806 092 13159.41 537.65 56902.69 88888.00 2010-04-02 13:06:49.806 092 13160.19 537.77 56903.05 88888.00 2010-04-02 13:06:50.806 092 13160.45 538.39 56903.05 88888.00 2010-04-02 13:06:51.806 092 13160.45 538.39 56903.05 88888.00 2010-04-02 13:06:52.806 092 13160.84 538.76 56903.05 88888.00 2010-04-02 13:06:53.806 092 13160.58 537.28 56903.18 88888.00 2010-04-02 13:06:54.806 092 13160.19 538.02 56902.93 88888.00 2010-04-02 13:06:55.806 092 13161.10 537.53 56903.05 88888.00 2010-04-02 13:06:56.806 092 13160.71 538.52 56903.55 88888.00 2010-04-02 13:06:57.806 092 13161.23 538.76 56903.79 88888.00 2010-04-02 13:06:58.806 092 13161.49 538.02 56903.79 88888.00 2010-04-02 13:06:59.806 092 13160.97 538.76 56903.91 88888.00 2010-04-02 13:07:00.806 092 13160.84 538.39 56904.28 88888.00 2010-04-02 13:07:01.806 092 13160.97 538.52 56904.04 88888.00 2010-04-02 13:07:02.806 092 13161.49 537.90 56904.04 88888.00 2010-04-02 13:07:03.806 092 13161.49 538.52 56904.04 88888.00 2010-04-02 13:07:04.806 092 13161.75 538.14 56904.40 88888.00 2010-04-02 13:07:05.806 092 13161.88 539.26 56904.77 88888.00 2010-04-02 13:07:06.806 092 13162.00 539.38 56904.52 88888.00 2010-04-02 13:07:07.806 092 13161.75 538.64 56904.40 88888.00 2010-04-02 13:07:08.806 092 13162.26 538.14 56904.64 88888.00 2010-04-02 13:07:09.806 092 13162.13 538.02 56905.62 88888.00 2010-04-02 13:07:10.806 092 13162.39 538.64 56904.28 88888.00 2010-04-02 13:07:11.806 092 13162.39 538.27 56905.50 88888.00 2010-04-02 13:07:12.806 092 13161.49 538.27 56905.38 88888.00 2010-04-02 13:07:13.806 092 13162.00 539.14 56905.38 88888.00 2010-04-02 13:07:14.806 092 13162.13 539.14 56905.38 88888.00 2010-04-02 13:07:15.806 092 13162.39 538.76 56905.50 88888.00 2010-04-02 13:07:16.806 092 13162.00 538.89 56904.64 88888.00 2010-04-02 13:07:17.806 092 13162.26 539.38 56905.62 88888.00 2010-04-02 13:07:18.806 092 13162.39 538.89 56905.50 88888.00 2010-04-02 13:07:19.806 092 13163.43 539.14 56905.01 88888.00 2010-04-02 13:07:20.806 092 13162.65 539.01 56906.23 88888.00 2010-04-02 13:07:21.806 092 13162.78 540.00 56906.60 88888.00 2010-04-02 13:07:22.806 092 13163.30 540.00 56906.36 88888.00 2010-04-02 13:07:23.806 092 13162.91 540.37 56905.99 88888.00 2010-04-02 13:07:24.806 092 13163.56 540.87 56905.62 88888.00 2010-04-02 13:07:25.806 092 13163.43 540.50 56906.36 88888.00 2010-04-02 13:07:26.806 092 13163.17 540.00 56906.23 88888.00 2010-04-02 13:07:27.806 092 13163.43 539.63 56906.48 88888.00 2010-04-02 13:07:28.806 092 13163.30 540.37 56906.48 88888.00 2010-04-02 13:07:29.806 092 13163.56 540.25 56906.72 88888.00 2010-04-02 13:07:30.806 092 13164.34 540.13 56906.72 88888.00 2010-04-02 13:07:31.806 092 13164.34 540.50 56907.09 88888.00 2010-04-02 13:07:32.806 092 13164.08 540.37 56906.72 88888.00 2010-04-02 13:07:33.806 092 13163.95 540.62 56907.21 88888.00 2010-04-02 13:07:34.806 092 13164.86 540.13 56906.60 88888.00 2010-04-02 13:07:35.806 092 13164.08 540.75 56907.70 88888.00 2010-04-02 13:07:36.806 092 13164.47 541.12 56907.34 88888.00 2010-04-02 13:07:37.806 092 13164.08 540.62 56907.70 88888.00 2010-04-02 13:07:38.806 092 13163.95 540.25 56907.46 88888.00 2010-04-02 13:07:39.806 092 13164.99 540.87 56907.58 88888.00 2010-04-02 13:07:40.806 092 13164.99 540.87 56907.21 88888.00 2010-04-02 13:07:41.806 092 13164.86 541.12 56907.82 88888.00 2010-04-02 13:07:42.806 092 13164.60 540.50 56907.82 88888.00 2010-04-02 13:07:43.806 092 13164.34 540.62 56907.21 88888.00 2010-04-02 13:07:44.806 092 13163.95 540.87 56907.82 88888.00 2010-04-02 13:07:45.806 092 13164.60 541.12 56908.07 88888.00 2010-04-02 13:07:46.806 092 13164.47 540.99 56908.44 88888.00 2010-04-02 13:07:47.806 092 13164.34 540.75 56908.68 88888.00 2010-04-02 13:07:48.806 092 13164.21 540.87 56908.07 88888.00 2010-04-02 13:07:49.806 092 13164.34 541.12 56908.07 88888.00 2010-04-02 13:07:50.806 092 13164.34 541.24 56908.44 88888.00 2010-04-02 13:07:51.806 092 13164.34 540.99 56908.56 88888.00 2010-04-02 13:07:52.806 092 13164.60 540.99 56908.31 88888.00 2010-04-02 13:07:53.806 092 13164.73 541.24 56907.95 88888.00 2010-04-02 13:07:54.806 092 13164.73 541.49 56908.44 88888.00 2010-04-02 13:07:55.806 092 13164.99 541.61 56908.56 88888.00 2010-04-02 13:07:56.806 092 13164.73 542.23 56908.80 88888.00 2010-04-02 13:07:57.806 092 13164.73 541.61 56908.68 88888.00 2010-04-02 13:07:58.806 092 13165.12 541.74 56909.05 88888.00 2010-04-02 13:07:59.806 092 13164.73 542.11 56909.41 88888.00 2010-04-02 13:08:00.806 092 13164.99 542.60 56908.80 88888.00 2010-04-02 13:08:01.806 092 13165.64 541.98 56908.93 88888.00 2010-04-02 13:08:02.806 092 13165.25 542.60 56908.93 88888.00 2010-04-02 13:08:03.806 092 13164.73 541.98 56909.29 88888.00 2010-04-02 13:08:04.806 092 13165.77 542.36 56909.78 88888.00 2010-04-02 13:08:05.806 092 13165.25 541.74 56909.78 88888.00 2010-04-02 13:08:06.806 092 13165.25 543.10 56909.66 88888.00 2010-04-02 13:08:07.806 092 13165.77 541.98 56909.29 88888.00 2010-04-02 13:08:08.806 092 13165.77 541.61 56909.90 88888.00 2010-04-02 13:08:09.806 092 13166.16 542.60 56910.15 88888.00 2010-04-02 13:08:10.806 092 13165.12 541.86 56910.27 88888.00 2010-04-02 13:08:11.806 092 13166.03 542.48 56909.78 88888.00 2010-04-02 13:08:12.806 092 13166.81 542.73 56909.90 88888.00 2010-04-02 13:08:13.806 092 13166.16 542.48 56910.39 88888.00 2010-04-02 13:08:14.806 092 13166.29 542.60 56910.03 88888.00 2010-04-02 13:08:15.806 092 13166.16 542.60 56910.52 88888.00 2010-04-02 13:08:16.806 092 13165.90 541.86 56910.52 88888.00 2010-04-02 13:08:17.806 092 13166.29 542.48 56910.76 88888.00 2010-04-02 13:08:18.806 092 13166.16 542.60 56910.39 88888.00 2010-04-02 13:08:19.806 092 13165.90 542.11 56911.25 88888.00 2010-04-02 13:08:20.806 092 13166.42 542.60 56910.76 88888.00 2010-04-02 13:08:21.806 092 13166.42 542.23 56910.76 88888.00 2010-04-02 13:08:22.806 092 13166.29 542.73 56911.37 88888.00 2010-04-02 13:08:23.806 092 13167.46 542.73 56911.49 88888.00 2010-04-02 13:08:24.806 092 13166.81 542.60 56911.25 88888.00 2010-04-02 13:08:25.806 092 13167.59 541.98 56910.88 88888.00 2010-04-02 13:08:26.806 092 13167.59 542.48 56911.61 88888.00 2010-04-02 13:08:27.806 092 13168.11 542.11 56911.61 88888.00 2010-04-02 13:08:28.806 092 13166.94 543.35 56910.76 88888.00 2010-04-02 13:08:29.806 092 13167.33 542.60 56911.49 88888.00 2010-04-02 13:08:30.806 092 13167.33 542.85 56911.61 88888.00 2010-04-02 13:08:31.806 092 13167.59 543.10 56911.86 88888.00 2010-04-02 13:08:32.806 092 13168.37 543.22 56911.86 88888.00 2010-04-02 13:08:33.806 092 13168.11 542.98 56911.86 88888.00 2010-04-02 13:08:34.806 092 13168.37 542.98 56911.12 88888.00 2010-04-02 13:08:35.806 092 13168.24 543.22 56911.74 88888.00 2010-04-02 13:08:36.806 092 13169.15 543.10 56911.86 88888.00 2010-04-02 13:08:37.806 092 13168.50 542.85 56912.35 88888.00 2010-04-02 13:08:38.806 092 13169.15 542.98 56912.23 88888.00 2010-04-02 13:08:39.806 092 13168.63 542.85 56911.37 88888.00 2010-04-02 13:08:40.806 092 13169.28 543.35 56912.11 88888.00 2010-04-02 13:08:41.806 092 13168.63 542.73 56912.35 88888.00 2010-04-02 13:08:42.806 092 13168.89 543.35 56912.35 88888.00 2010-04-02 13:08:43.806 092 13168.11 543.10 56911.49 88888.00 2010-04-02 13:08:44.806 092 13168.50 543.22 56912.59 88888.00 2010-04-02 13:08:45.806 092 13168.11 542.98 56912.71 88888.00 2010-04-02 13:08:46.806 092 13168.24 542.36 56912.35 88888.00 2010-04-02 13:08:47.806 092 13168.63 542.60 56912.23 88888.00 2010-04-02 13:08:48.806 092 13168.37 543.10 56912.71 88888.00 2010-04-02 13:08:49.806 092 13168.24 543.10 56913.08 88888.00 2010-04-02 13:08:50.806 092 13167.85 542.36 56912.84 88888.00 2010-04-02 13:08:51.806 092 13168.24 542.60 56912.47 88888.00 2010-04-02 13:08:52.806 092 13168.89 542.48 56912.71 88888.00 2010-04-02 13:08:53.806 092 13168.37 542.73 56912.23 88888.00 2010-04-02 13:08:54.806 092 13168.37 542.73 56912.71 88888.00 2010-04-02 13:08:55.806 092 13168.24 542.11 56913.20 88888.00 2010-04-02 13:08:56.806 092 13168.37 542.36 56913.57 88888.00 2010-04-02 13:08:57.806 092 13168.37 542.73 56912.23 88888.00 2010-04-02 13:08:58.806 092 13168.37 542.98 56912.96 88888.00 2010-04-02 13:08:59.806 092 13168.24 542.85 56912.84 88888.00 2010-04-02 13:09:00.806 092 13167.98 542.11 56913.33 88888.00 2010-04-02 13:09:01.806 092 13168.24 541.49 56913.08 88888.00 2010-04-02 13:09:02.806 092 13168.24 542.36 56913.45 88888.00 2010-04-02 13:09:03.806 092 13168.37 541.86 56913.45 88888.00 2010-04-02 13:09:04.806 092 13167.98 541.86 56913.20 88888.00 2010-04-02 13:09:05.806 092 13168.24 541.74 56913.45 88888.00 2010-04-02 13:09:06.806 092 13167.85 541.86 56913.45 88888.00 2010-04-02 13:09:07.806 092 13167.59 541.74 56913.08 88888.00 2010-04-02 13:09:08.806 092 13167.72 541.36 56912.84 88888.00 2010-04-02 13:09:09.806 092 13167.98 541.98 56913.20 88888.00 2010-04-02 13:09:10.806 092 13167.85 540.99 56913.08 88888.00 2010-04-02 13:09:11.806 092 13168.11 541.61 56913.20 88888.00 2010-04-02 13:09:12.806 092 13167.85 541.12 56912.59 88888.00 2010-04-02 13:09:13.806 092 13167.85 541.24 56913.20 88888.00 2010-04-02 13:09:14.806 092 13167.20 540.99 56913.20 88888.00 2010-04-02 13:09:15.806 092 13167.07 541.74 56912.96 88888.00 2010-04-02 13:09:16.806 092 13166.81 541.36 56914.06 88888.00 2010-04-02 13:09:17.806 092 13167.20 541.49 56913.45 88888.00 2010-04-02 13:09:18.806 092 13167.07 541.36 56913.33 88888.00 2010-04-02 13:09:19.806 092 13167.33 541.36 56913.33 88888.00 2010-04-02 13:09:20.806 092 13166.94 541.24 56913.08 88888.00 2010-04-02 13:09:21.806 092 13167.72 541.36 56913.33 88888.00 2010-04-02 13:09:22.806 092 13166.81 541.86 56912.71 88888.00 2010-04-02 13:09:23.806 092 13167.20 541.49 56912.96 88888.00 2010-04-02 13:09:24.806 092 13167.33 541.36 56912.59 88888.00 2010-04-02 13:09:25.806 092 13167.85 541.74 56912.96 88888.00 2010-04-02 13:09:26.806 092 13167.46 541.49 56912.84 88888.00 2010-04-02 13:09:27.806 092 13167.20 541.49 56912.84 88888.00 2010-04-02 13:09:28.806 092 13167.59 541.74 56913.20 88888.00 2010-04-02 13:09:29.806 092 13167.59 540.99 56912.59 88888.00 2010-04-02 13:09:30.806 092 13167.20 540.99 56912.47 88888.00 2010-04-02 13:09:31.806 092 13167.59 541.36 56913.57 88888.00 2010-04-02 13:09:32.806 092 13167.33 541.49 56912.84 88888.00 2010-04-02 13:09:33.806 092 13167.33 541.98 56912.71 88888.00 2010-04-02 13:09:34.806 092 13167.46 541.49 56913.45 88888.00 2010-04-02 13:09:35.806 092 13167.07 541.86 56912.71 88888.00 2010-04-02 13:09:36.806 092 13168.11 541.86 56912.47 88888.00 2010-04-02 13:09:37.806 092 13167.33 541.86 56912.59 88888.00 2010-04-02 13:09:38.806 092 13167.72 541.98 56913.45 88888.00 2010-04-02 13:09:39.806 092 13167.46 541.36 56912.96 88888.00 2010-04-02 13:09:40.806 092 13167.20 541.49 56913.45 88888.00 2010-04-02 13:09:41.806 092 13166.42 541.61 56912.96 88888.00 2010-04-02 13:09:42.806 092 13166.16 541.36 56912.59 88888.00 2010-04-02 13:09:43.806 092 13166.29 541.74 56913.20 88888.00 2010-04-02 13:09:44.806 092 13166.81 540.25 56912.47 88888.00 2010-04-02 13:09:45.806 092 13166.29 541.86 56912.96 88888.00 2010-04-02 13:09:46.806 092 13166.03 541.98 56912.71 88888.00 2010-04-02 13:09:47.806 092 13165.64 540.99 56912.23 88888.00 2010-04-02 13:09:48.806 092 13165.77 541.36 56912.35 88888.00 2010-04-02 13:09:49.806 092 13165.77 541.49 56913.08 88888.00 2010-04-02 13:09:50.806 092 13166.42 541.49 56912.84 88888.00 2010-04-02 13:09:51.806 092 13166.68 541.24 56912.84 88888.00 2010-04-02 13:09:52.806 092 13166.42 541.49 56912.11 88888.00 2010-04-02 13:09:53.806 092 13166.81 541.12 56912.96 88888.00 2010-04-02 13:09:54.806 092 13166.68 540.87 56912.47 88888.00 2010-04-02 13:09:55.806 092 13166.29 541.36 56912.71 88888.00 2010-04-02 13:09:56.806 092 13167.07 541.12 56912.35 88888.00 2010-04-02 13:09:57.806 092 13166.42 540.62 56913.08 88888.00 2010-04-02 13:09:58.806 092 13167.33 541.49 56913.20 88888.00 2010-04-02 13:09:59.806 092 13166.29 541.98 56913.45 88888.00 2010-04-02 13:10:00.806 092 13166.16 541.61 56912.59 88888.00 2010-04-02 13:10:01.806 092 13166.42 541.12 56913.08 88888.00 2010-04-02 13:10:02.806 092 13166.68 541.49 56912.47 88888.00 2010-04-02 13:10:03.806 092 13166.03 540.75 56913.20 88888.00 2010-04-02 13:10:04.806 092 13166.03 540.99 56912.59 88888.00 2010-04-02 13:10:05.806 092 13166.16 541.49 56912.11 88888.00 2010-04-02 13:10:06.806 092 13166.94 541.24 56912.84 88888.00 2010-04-02 13:10:07.806 092 13166.03 540.87 56912.84 88888.00 2010-04-02 13:10:08.806 092 13166.29 541.49 56913.33 88888.00 2010-04-02 13:10:09.806 092 13165.90 541.36 56913.20 88888.00 2010-04-02 13:10:10.806 092 13166.81 541.74 56913.20 88888.00 2010-04-02 13:10:11.806 092 13166.68 541.74 56912.96 88888.00 2010-04-02 13:10:12.806 092 13166.42 541.24 56913.45 88888.00 2010-04-02 13:10:13.806 092 13166.29 541.36 56913.45 88888.00 2010-04-02 13:10:14.806 092 13166.16 541.74 56912.84 88888.00 2010-04-02 13:10:15.806 092 13165.64 541.36 56912.59 88888.00 2010-04-02 13:10:16.806 092 13166.55 541.74 56912.96 88888.00 2010-04-02 13:10:17.806 092 13165.90 541.98 56913.20 88888.00 2010-04-02 13:10:18.806 092 13165.90 541.61 56913.57 88888.00 2010-04-02 13:10:19.806 092 13165.51 541.24 56913.08 88888.00 2010-04-02 13:10:20.806 092 13165.51 541.74 56912.59 88888.00 2010-04-02 13:10:21.806 092 13165.64 541.24 56913.33 88888.00 2010-04-02 13:10:22.806 092 13166.03 541.86 56912.96 88888.00 2010-04-02 13:10:23.806 092 13165.90 540.99 56913.33 88888.00 2010-04-02 13:10:24.806 092 13165.51 542.11 56913.08 88888.00 2010-04-02 13:10:25.806 092 13165.38 541.49 56912.71 88888.00 2010-04-02 13:10:26.806 092 13164.86 541.36 56913.20 88888.00 2010-04-02 13:10:27.806 092 13165.51 541.49 56913.20 88888.00 2010-04-02 13:10:28.806 092 13164.99 541.12 56913.20 88888.00 2010-04-02 13:10:29.806 092 13165.64 541.49 56913.08 88888.00 2010-04-02 13:10:30.806 092 13165.38 541.49 56913.45 88888.00 2010-04-02 13:10:31.806 092 13165.64 541.61 56912.96 88888.00 2010-04-02 13:10:32.806 092 13165.77 540.87 56912.96 88888.00 2010-04-02 13:10:33.806 092 13165.51 541.12 56913.20 88888.00 2010-04-02 13:10:34.806 092 13165.77 540.87 56913.45 88888.00 2010-04-02 13:10:35.806 092 13165.51 541.36 56914.06 88888.00 2010-04-02 13:10:36.806 092 13164.73 540.87 56913.45 88888.00 2010-04-02 13:10:37.806 092 13165.64 540.75 56912.71 88888.00 2010-04-02 13:10:38.806 092 13164.73 540.62 56912.47 88888.00 2010-04-02 13:10:39.806 092 13165.38 540.25 56913.33 88888.00 2010-04-02 13:10:40.806 092 13165.12 540.50 56913.33 88888.00 2010-04-02 13:10:41.806 092 13165.12 540.25 56912.71 88888.00 2010-04-02 13:10:42.806 092 13165.38 540.50 56912.96 88888.00 2010-04-02 13:10:43.806 092 13165.51 540.75 56913.70 88888.00 2010-04-02 13:10:44.806 092 13164.47 540.99 56913.20 88888.00 2010-04-02 13:10:45.806 092 13164.08 540.62 56913.70 88888.00 2010-04-02 13:10:46.806 092 13164.99 540.25 56912.84 88888.00 2010-04-02 13:10:47.806 092 13164.99 540.50 56912.96 88888.00 2010-04-02 13:10:48.806 092 13164.21 540.25 56913.20 88888.00 2010-04-02 13:10:49.806 092 13165.12 540.13 56913.45 88888.00 2010-04-02 13:10:50.806 092 13165.12 540.13 56912.71 88888.00 2010-04-02 13:10:51.806 092 13165.12 540.75 56912.59 88888.00 2010-04-02 13:10:52.806 092 13164.86 540.25 56913.08 88888.00 2010-04-02 13:10:53.806 092 13164.86 540.99 56913.08 88888.00 2010-04-02 13:10:54.806 092 13165.12 540.50 56912.47 88888.00 2010-04-02 13:10:55.806 092 13164.99 541.12 56912.11 88888.00 2010-04-02 13:10:56.806 092 13164.99 540.37 56912.71 88888.00 2010-04-02 13:10:57.806 092 13164.86 541.86 56913.45 88888.00 2010-04-02 13:10:58.806 092 13165.25 540.50 56912.59 88888.00 2010-04-02 13:10:59.806 092 13164.86 540.62 56912.96 88888.00 2010-04-02 13:11:00.806 092 13164.86 540.62 56912.59 88888.00 2010-04-02 13:11:01.806 092 13164.73 540.62 56913.08 88888.00 2010-04-02 13:11:02.806 092 13164.86 540.13 56912.59 88888.00 2010-04-02 13:11:03.806 092 13164.73 539.63 56912.84 88888.00 2010-04-02 13:11:04.806 092 13164.47 540.37 56912.47 88888.00 2010-04-02 13:11:05.806 092 13164.21 540.13 56912.84 88888.00 2010-04-02 13:11:06.806 092 13163.69 540.37 56912.71 88888.00 2010-04-02 13:11:07.806 092 13163.69 540.13 56913.45 88888.00 2010-04-02 13:11:08.806 092 13164.47 539.63 56912.59 88888.00 2010-04-02 13:11:09.806 092 13164.08 539.51 56913.20 88888.00 2010-04-02 13:11:10.806 092 13164.47 539.63 56913.08 88888.00 2010-04-02 13:11:11.806 092 13163.95 539.38 56912.59 88888.00 2010-04-02 13:11:12.806 092 13164.08 539.63 56912.47 88888.00 2010-04-02 13:11:13.806 092 13163.43 540.50 56912.96 88888.00 2010-04-02 13:11:14.806 092 13164.08 540.13 56912.71 88888.00 2010-04-02 13:11:15.806 092 13164.60 540.25 56912.84 88888.00 2010-04-02 13:11:16.806 092 13164.21 540.00 56912.47 88888.00 2010-04-02 13:11:17.806 092 13163.82 539.88 56912.84 88888.00 2010-04-02 13:11:18.806 092 13164.86 540.13 56912.96 88888.00 2010-04-02 13:11:19.806 092 13163.43 540.50 56913.20 88888.00 2010-04-02 13:11:20.806 092 13164.86 540.50 56912.84 88888.00 2010-04-02 13:11:21.806 092 13164.73 540.37 56912.59 88888.00 2010-04-02 13:11:22.806 092 13165.25 540.50 56912.96 88888.00 2010-04-02 13:11:23.806 092 13165.12 541.12 56913.08 88888.00 2010-04-02 13:11:24.806 092 13164.99 540.75 56912.96 88888.00 2010-04-02 13:11:25.806 092 13165.25 540.37 56912.96 88888.00 2010-04-02 13:11:26.806 092 13165.38 541.24 56913.20 88888.00 2010-04-02 13:11:27.806 092 13165.12 541.49 56913.20 88888.00 2010-04-02 13:11:28.806 092 13165.25 541.12 56912.84 88888.00 2010-04-02 13:11:29.806 092 13165.38 541.49 56913.33 88888.00 2010-04-02 13:11:30.806 092 13165.25 541.61 56913.20 88888.00 2010-04-02 13:11:31.806 092 13164.47 540.87 56913.57 88888.00 2010-04-02 13:11:32.806 092 13165.25 541.24 56913.57 88888.00 2010-04-02 13:11:33.806 092 13164.73 540.87 56913.70 88888.00 2010-04-02 13:11:34.806 092 13164.86 541.74 56913.45 88888.00 2010-04-02 13:11:35.806 092 13164.21 540.62 56913.94 88888.00 2010-04-02 13:11:36.806 092 13164.47 541.49 56913.70 88888.00 2010-04-02 13:11:37.806 092 13165.25 541.24 56913.94 88888.00 2010-04-02 13:11:38.806 092 13165.38 542.11 56914.18 88888.00 2010-04-02 13:11:39.806 092 13165.25 542.36 56914.06 88888.00 2010-04-02 13:11:40.806 092 13166.42 541.61 56913.94 88888.00 2010-04-02 13:11:41.806 092 13165.25 541.98 56913.94 88888.00 2010-04-02 13:11:42.806 092 13164.99 541.98 56913.70 88888.00 2010-04-02 13:11:43.806 092 13165.64 541.74 56913.70 88888.00 2010-04-02 13:11:44.806 092 13165.64 541.86 56913.57 88888.00 2010-04-02 13:11:45.806 092 13165.51 541.36 56914.43 88888.00 2010-04-02 13:11:46.806 092 13165.90 541.98 56914.06 88888.00 2010-04-02 13:11:47.806 092 13166.16 541.74 56914.55 88888.00 2010-04-02 13:11:48.806 092 13166.16 542.60 56915.16 88888.00 2010-04-02 13:11:49.806 092 13166.94 542.23 56914.30 88888.00 2010-04-02 13:11:50.806 092 13165.64 542.60 56914.55 88888.00 2010-04-02 13:11:51.806 092 13166.42 541.98 56915.04 88888.00 2010-04-02 13:11:52.806 092 13166.03 541.74 56915.16 88888.00 2010-04-02 13:11:53.806 092 13166.16 541.61 56914.43 88888.00 2010-04-02 13:11:54.806 092 13166.68 542.73 56915.04 88888.00 2010-04-02 13:11:55.806 092 13166.81 542.36 56914.79 88888.00 2010-04-02 13:11:56.806 092 13166.68 542.11 56915.77 88888.00 2010-04-02 13:11:57.806 092 13166.16 542.23 56915.28 88888.00 2010-04-02 13:11:58.806 092 13165.90 541.98 56915.04 88888.00 2010-04-02 13:11:59.806 092 13166.03 541.98 56914.79 88888.00 2010-04-02 13:12:00.806 092 13166.03 541.98 56915.65 88888.00 2010-04-02 13:12:01.806 092 13166.29 541.86 56915.04 88888.00 2010-04-02 13:12:02.806 092 13166.03 541.61 56915.41 88888.00 2010-04-02 13:12:03.806 092 13166.29 542.36 56915.28 88888.00 2010-04-02 13:12:04.806 092 13166.29 541.74 56915.89 88888.00 2010-04-02 13:12:06.806 092 13166.03 542.48 56916.02 88888.00 2010-04-02 13:12:07.806 092 13166.55 542.36 56915.77 88888.00 2010-04-02 13:12:08.806 092 13166.68 541.24 56915.65 88888.00 2010-04-02 13:12:09.806 092 13166.94 541.98 56916.38 88888.00 2010-04-02 13:12:10.806 092 13166.55 541.61 56916.02 88888.00 2010-04-02 13:12:11.806 092 13166.68 542.11 56915.77 88888.00 2010-04-02 13:12:12.806 092 13165.90 541.24 56915.77 88888.00 2010-04-02 13:12:13.806 092 13166.81 542.36 56915.28 88888.00 2010-04-02 13:12:14.806 092 13166.94 541.61 56915.89 88888.00 2010-04-02 13:12:15.806 092 13166.68 541.86 56916.14 88888.00 2010-04-02 13:12:16.806 092 13167.07 542.60 56915.89 88888.00 2010-04-02 13:12:17.806 092 13166.81 542.60 56915.65 88888.00 2010-04-02 13:12:18.806 092 13166.03 541.49 56915.65 88888.00 2010-04-02 13:12:19.806 092 13166.03 541.74 56916.14 88888.00 2010-04-02 13:12:20.806 092 13166.42 541.86 56917.00 88888.00 2010-04-02 13:12:21.806 092 13166.29 541.61 56915.89 88888.00 2010-04-02 13:12:22.806 092 13166.94 542.48 56916.02 88888.00 2010-04-02 13:12:23.806 092 13166.68 541.49 56916.51 88888.00 2010-04-02 13:12:24.806 092 13166.81 541.24 56916.51 88888.00 2010-04-02 13:12:25.806 092 13166.55 542.23 56916.02 88888.00 2010-04-02 13:12:26.806 092 13166.94 541.74 56916.38 88888.00 2010-04-02 13:12:27.806 092 13166.68 542.60 56915.89 88888.00 2010-04-02 13:12:28.806 092 13167.07 541.98 56916.51 88888.00 2010-04-02 13:12:29.806 092 13167.33 541.98 56916.14 88888.00 2010-04-02 13:12:30.806 092 13166.94 542.60 56916.63 88888.00 2010-04-02 13:12:31.806 092 13166.81 542.11 56916.63 88888.00 2010-04-02 13:12:32.806 092 13166.42 542.11 56916.14 88888.00 2010-04-02 13:12:33.806 092 13166.16 542.73 56916.75 88888.00 2010-04-02 13:12:34.806 092 13166.16 541.36 56917.12 88888.00 2010-04-02 13:12:35.806 092 13166.81 541.98 56916.51 88888.00 2010-04-02 13:12:36.806 092 13166.68 541.49 56916.87 88888.00 2010-04-02 13:12:37.806 092 13166.68 542.23 56916.26 88888.00 2010-04-02 13:12:38.806 092 13166.16 541.49 56917.12 88888.00 2010-04-02 13:12:39.806 092 13166.29 542.11 56916.38 88888.00 2010-04-02 13:12:40.806 092 13166.68 541.86 56916.38 88888.00 2010-04-02 13:12:41.806 092 13166.55 542.23 56916.51 88888.00 2010-04-02 13:12:42.806 092 13166.29 541.86 56916.75 88888.00 2010-04-02 13:12:43.806 092 13166.16 542.36 56916.87 88888.00 2010-04-02 13:12:44.806 092 13165.64 541.86 56917.00 88888.00 2010-04-02 13:12:45.806 092 13166.03 541.74 56916.38 88888.00 2010-04-02 13:12:46.806 092 13165.25 542.23 56916.75 88888.00 2010-04-02 13:12:47.806 092 13165.38 541.74 56917.00 88888.00 2010-04-02 13:12:48.806 092 13166.03 541.86 56916.63 88888.00 2010-04-02 13:12:49.806 092 13166.03 540.87 56916.63 88888.00 2010-04-02 13:12:50.806 092 13165.77 541.74 56916.75 88888.00 2010-04-02 13:12:51.806 092 13165.51 541.36 56916.63 88888.00 2010-04-02 13:12:52.806 092 13165.38 542.11 56916.51 88888.00 2010-04-02 13:12:53.806 092 13166.03 541.98 56916.63 88888.00 2010-04-02 13:12:54.806 092 13165.51 541.86 56916.26 88888.00 2010-04-02 13:12:55.806 092 13166.29 542.73 56916.38 88888.00 2010-04-02 13:12:56.806 092 13165.64 541.61 56916.38 88888.00 2010-04-02 13:12:57.806 092 13165.25 541.98 56916.87 88888.00 2010-04-02 13:12:58.806 092 13165.38 542.36 56916.26 88888.00 2010-04-02 13:12:59.806 092 13166.03 542.23 56917.00 88888.00 2010-04-02 13:13:00.806 092 13166.16 541.86 56917.00 88888.00 2010-04-02 13:13:01.806 092 13166.42 542.23 56916.63 88888.00 2010-04-02 13:13:02.806 092 13166.03 541.98 56917.36 88888.00 2010-04-02 13:13:03.806 092 13166.03 542.48 56916.87 88888.00 2010-04-02 13:13:04.806 092 13166.16 543.22 56916.75 88888.00 2010-04-02 13:13:05.806 092 13166.42 541.36 56916.75 88888.00 2010-04-02 13:13:06.806 092 13166.03 542.48 56916.87 88888.00 2010-04-02 13:13:07.806 092 13165.12 542.73 56916.14 88888.00 2010-04-02 13:13:08.806 092 13165.90 542.23 56916.75 88888.00 2010-04-02 13:13:09.806 092 13166.03 543.10 56917.00 88888.00 2010-04-02 13:13:10.806 092 13165.51 541.98 56916.63 88888.00 2010-04-02 13:13:11.806 092 13165.90 542.85 56916.87 88888.00 2010-04-02 13:13:12.806 092 13165.64 541.74 56916.75 88888.00 2010-04-02 13:13:13.806 092 13165.77 542.36 56917.12 88888.00 2010-04-02 13:13:14.806 092 13165.51 542.48 56916.87 88888.00 2010-04-02 13:13:15.806 092 13166.16 542.23 56917.61 88888.00 2010-04-02 13:13:16.806 092 13164.99 542.60 56916.87 88888.00 2010-04-02 13:13:17.806 092 13165.77 542.23 56917.36 88888.00 2010-04-02 13:13:18.806 092 13165.77 542.36 56917.12 88888.00 2010-04-02 13:13:19.806 092 13165.77 542.48 56916.87 88888.00 2010-04-02 13:13:20.806 092 13165.77 542.23 56917.61 88888.00 2010-04-02 13:13:21.806 092 13165.64 542.60 56917.00 88888.00 2010-04-02 13:13:22.806 092 13164.86 542.23 56917.12 88888.00 2010-04-02 13:13:23.806 092 13165.38 541.98 56917.24 88888.00 2010-04-02 13:13:24.806 092 13165.51 542.11 56917.00 88888.00 2010-04-02 13:13:25.806 092 13166.03 541.49 56917.61 88888.00 2010-04-02 13:13:26.806 092 13165.25 541.98 56916.14 88888.00 2010-04-02 13:13:27.806 092 13165.77 541.98 56916.63 88888.00 2010-04-02 13:13:28.806 092 13165.25 541.61 56917.24 88888.00 2010-04-02 13:13:29.806 092 13165.51 541.61 56916.63 88888.00 2010-04-02 13:13:30.806 092 13164.99 541.49 56916.75 88888.00 2010-04-02 13:13:31.806 092 13165.12 542.11 56916.75 88888.00 2010-04-02 13:13:32.806 092 13165.64 541.74 56917.24 88888.00 2010-04-02 13:13:33.806 092 13164.99 541.74 56916.75 88888.00 2010-04-02 13:13:34.806 092 13165.12 542.11 56916.75 88888.00 2010-04-02 13:13:35.806 092 13165.51 541.61 56916.14 88888.00 2010-04-02 13:13:36.806 092 13165.12 541.98 56916.87 88888.00 2010-04-02 13:13:37.806 092 13164.86 541.61 56916.87 88888.00 2010-04-02 13:13:38.806 092 13164.99 541.24 56916.75 88888.00 2010-04-02 13:13:39.806 092 13164.86 541.61 56916.26 88888.00 2010-04-02 13:13:40.806 092 13164.34 540.99 56916.14 88888.00 2010-04-02 13:13:41.806 092 13164.34 541.49 56916.51 88888.00 2010-04-02 13:13:42.806 092 13164.99 541.12 56916.63 88888.00 2010-04-02 13:13:43.806 092 13163.95 541.86 56916.75 88888.00 2010-04-02 13:13:44.806 092 13164.60 541.49 56916.51 88888.00 2010-04-02 13:13:45.806 092 13164.34 541.61 56916.14 88888.00 2010-04-02 13:13:46.806 092 13164.21 541.36 56916.75 88888.00 2010-04-02 13:13:47.806 092 13163.69 540.87 56916.38 88888.00 2010-04-02 13:13:48.806 092 13164.34 541.36 56916.51 88888.00 2010-04-02 13:13:49.806 092 13164.21 541.24 56916.38 88888.00 2010-04-02 13:13:50.806 092 13164.21 541.24 56916.51 88888.00 2010-04-02 13:13:51.806 092 13163.43 541.61 56916.14 88888.00 2010-04-02 13:13:52.806 092 13164.08 541.49 56915.77 88888.00 2010-04-02 13:13:53.806 092 13164.21 541.49 56916.51 88888.00 2010-04-02 13:13:54.806 092 13163.30 541.12 56916.26 88888.00 2010-04-02 13:13:55.806 092 13163.69 541.12 56916.14 88888.00 2010-04-02 13:13:56.806 092 13163.95 541.49 56916.26 88888.00 2010-04-02 13:13:57.806 092 13164.08 541.49 56916.26 88888.00 2010-04-02 13:13:58.806 092 13163.69 541.24 56916.14 88888.00 2010-04-02 13:13:59.806 092 13163.56 541.12 56916.14 88888.00 2010-04-02 13:14:00.806 092 13163.30 541.12 56916.51 88888.00 2010-04-02 13:14:01.806 092 13163.17 541.12 56915.89 88888.00 2010-04-02 13:14:02.806 092 13163.30 541.49 56915.89 88888.00 2010-04-02 13:14:03.806 092 13163.17 541.61 56916.26 88888.00 2010-04-02 13:14:04.806 092 13163.30 541.86 56916.51 88888.00 2010-04-02 13:14:05.806 092 13163.30 541.49 56915.89 88888.00 2010-04-02 13:14:06.806 092 13163.30 542.11 56916.14 88888.00 2010-04-02 13:14:07.806 092 13163.56 541.36 56915.65 88888.00 2010-04-02 13:14:08.806 092 13163.69 541.74 56915.53 88888.00 2010-04-02 13:14:09.806 092 13163.30 542.11 56915.77 88888.00 2010-04-02 13:14:10.806 092 13163.30 541.61 56915.41 88888.00 2010-04-02 13:14:11.806 092 13163.82 542.48 56916.38 88888.00 2010-04-02 13:14:12.806 092 13164.47 541.24 56915.77 88888.00 2010-04-02 13:14:13.806 092 13163.30 541.61 56916.26 88888.00 2010-04-02 13:14:14.806 092 13162.91 542.11 56916.02 88888.00 2010-04-02 13:14:15.806 092 13163.56 541.98 56915.89 88888.00 2010-04-02 13:14:16.806 092 13163.43 541.49 56916.02 88888.00 2010-04-02 13:14:17.806 092 13164.08 541.74 56916.02 88888.00 2010-04-02 13:14:18.806 092 13164.08 541.61 56916.38 88888.00 2010-04-02 13:14:19.806 092 13164.47 541.86 56915.65 88888.00 2010-04-02 13:14:20.806 092 13163.69 542.36 56915.65 88888.00 2010-04-02 13:14:21.806 092 13164.34 541.36 56915.28 88888.00 2010-04-02 13:14:22.806 092 13163.82 540.50 56916.02 88888.00 2010-04-02 13:14:23.806 092 13163.69 540.99 56915.65 88888.00 2010-04-02 13:14:24.806 092 13164.08 541.12 56916.38 88888.00 2010-04-02 13:14:25.806 092 13163.82 541.86 56916.26 88888.00 2010-04-02 13:14:26.806 092 13164.34 541.49 56916.51 88888.00 2010-04-02 13:14:27.806 092 13164.73 540.99 56915.89 88888.00 2010-04-02 13:14:28.806 092 13164.47 541.36 56916.63 88888.00 2010-04-02 13:14:29.806 092 13164.60 541.86 56916.51 88888.00 2010-04-02 13:14:30.806 092 13164.60 541.86 56915.89 88888.00 2010-04-02 13:14:31.806 092 13164.21 542.11 56915.65 88888.00 2010-04-02 13:14:32.806 092 13164.60 541.12 56917.12 88888.00 2010-04-02 13:14:33.806 092 13164.99 541.74 56915.89 88888.00 2010-04-02 13:14:34.806 092 13164.47 541.61 56916.87 88888.00 2010-04-02 13:14:35.806 092 13163.69 541.12 56917.00 88888.00 2010-04-02 13:14:36.806 092 13164.08 541.74 56916.63 88888.00 2010-04-02 13:14:37.806 092 13164.34 541.86 56916.51 88888.00 2010-04-02 13:14:38.806 092 13164.34 541.36 56916.38 88888.00 2010-04-02 13:14:39.806 092 13164.86 542.23 56916.26 88888.00 2010-04-02 13:14:40.806 092 13163.82 540.99 56916.51 88888.00 2010-04-02 13:14:41.806 092 13164.34 542.48 56916.75 88888.00 2010-04-02 13:14:42.806 092 13164.86 541.86 56916.14 88888.00 2010-04-02 13:14:43.806 092 13164.34 541.98 56916.87 88888.00 2010-04-02 13:14:44.806 092 13164.08 541.98 56916.63 88888.00 2010-04-02 13:14:45.806 092 13164.73 541.74 56916.63 88888.00 2010-04-02 13:14:46.806 092 13164.21 542.11 56916.38 88888.00 2010-04-02 13:14:47.806 092 13164.21 542.85 56917.00 88888.00 2010-04-02 13:14:48.806 092 13164.34 542.48 56916.14 88888.00 2010-04-02 13:14:49.806 092 13165.64 542.36 56917.36 88888.00 2010-04-02 13:14:50.806 092 13164.86 542.98 56916.87 88888.00 2010-04-02 13:14:51.806 092 13164.47 542.36 56917.36 88888.00 2010-04-02 13:14:52.806 092 13164.86 542.48 56917.36 88888.00 2010-04-02 13:14:53.806 092 13164.99 542.48 56916.87 88888.00 2010-04-02 13:14:54.806 092 13164.73 542.73 56916.87 88888.00 2010-04-02 13:14:55.806 092 13164.86 542.98 56917.61 88888.00 2010-04-02 13:14:56.806 092 13164.73 542.85 56917.24 88888.00 2010-04-02 13:14:57.806 092 13164.86 542.85 56916.75 88888.00 2010-04-02 13:14:58.806 092 13165.38 542.60 56917.00 88888.00 2010-04-02 13:14:59.806 092 13165.12 543.22 56917.12 88888.00 2010-04-02 13:15:00.806 092 13165.77 542.98 56917.12 88888.00 2010-04-02 13:15:01.806 092 13165.25 543.10 56917.00 88888.00 2010-04-02 13:15:02.806 092 13165.51 542.60 56917.24 88888.00 2010-04-02 13:15:03.806 092 13165.38 542.36 56917.61 88888.00 2010-04-02 13:15:04.806 092 13165.90 542.85 56917.12 88888.00 2010-04-02 13:15:05.806 092 13166.16 543.22 56917.48 88888.00 2010-04-02 13:15:06.806 092 13165.38 542.60 56916.87 88888.00 2010-04-02 13:15:07.806 092 13165.25 542.85 56916.87 88888.00 2010-04-02 13:15:08.806 092 13165.25 543.10 56917.48 88888.00 2010-04-02 13:15:09.806 092 13165.38 542.98 56917.73 88888.00 2010-04-02 13:15:10.806 092 13165.38 543.22 56917.73 88888.00 2010-04-02 13:15:11.806 092 13166.16 542.98 56917.12 88888.00 2010-04-02 13:15:12.806 092 13166.16 543.22 56917.85 88888.00 2010-04-02 13:15:13.806 092 13166.16 543.47 56917.24 88888.00 2010-04-02 13:15:14.806 092 13166.42 542.73 56917.85 88888.00 2010-04-02 13:15:15.806 092 13165.90 542.98 56918.34 88888.00 2010-04-02 13:15:16.806 092 13166.16 543.72 56918.09 88888.00 2010-04-02 13:15:17.806 092 13165.90 543.47 56917.73 88888.00 2010-04-02 13:15:18.806 092 13166.68 543.84 56918.34 88888.00 2010-04-02 13:15:19.806 092 13166.81 543.72 56918.71 88888.00 2010-04-02 13:15:20.806 092 13166.55 543.59 56918.34 88888.00 2010-04-02 13:15:21.806 092 13166.03 543.10 56918.09 88888.00 2010-04-02 13:15:22.806 092 13166.55 543.35 56918.59 88888.00 2010-04-02 13:15:23.806 092 13166.29 543.59 56918.71 88888.00 2010-04-02 13:15:24.806 092 13167.07 543.35 56917.73 88888.00 2010-04-02 13:15:25.806 092 13166.94 543.35 56918.59 88888.00 2010-04-02 13:15:26.806 092 13166.55 543.35 56918.95 88888.00 2010-04-02 13:15:27.806 092 13167.07 543.84 56918.83 88888.00 2010-04-02 13:15:28.806 092 13167.20 543.10 56918.22 88888.00 2010-04-02 13:15:29.806 092 13167.20 543.35 56918.71 88888.00 2010-04-02 13:15:30.806 092 13167.33 543.47 56918.95 88888.00 2010-04-02 13:15:31.806 092 13167.98 543.72 56919.20 88888.00 2010-04-02 13:15:32.806 092 13167.98 544.34 56918.71 88888.00 2010-04-02 13:15:33.806 092 13167.98 543.72 56919.56 88888.00 2010-04-02 13:15:34.806 092 13167.46 543.35 56918.95 88888.00 2010-04-02 13:15:35.806 092 13166.81 543.59 56918.95 88888.00 2010-04-02 13:15:36.806 092 13167.85 543.97 56919.56 88888.00 2010-04-02 13:15:37.806 092 13168.37 543.84 56919.68 88888.00 2010-04-02 13:15:38.806 092 13167.85 544.59 56919.32 88888.00 2010-04-02 13:15:39.806 092 13168.50 544.09 56919.44 88888.00 2010-04-02 13:15:40.806 092 13168.50 544.21 56919.56 88888.00 2010-04-02 13:15:41.806 092 13167.59 544.46 56918.95 88888.00 2010-04-02 13:15:42.806 092 13168.89 543.97 56920.42 88888.00 2010-04-02 13:15:43.806 092 13168.63 544.21 56919.93 88888.00 2010-04-02 13:15:44.806 092 13168.76 544.34 56920.18 88888.00 2010-04-02 13:15:45.806 092 13168.89 544.21 56919.81 88888.00 2010-04-02 13:15:46.806 092 13168.37 543.84 56919.44 88888.00 2010-04-02 13:15:47.806 092 13168.76 544.21 56920.30 88888.00 2010-04-02 13:15:48.806 092 13169.15 544.09 56920.18 88888.00 2010-04-02 13:15:49.806 092 13169.02 544.34 56920.30 88888.00 2010-04-02 13:15:50.806 092 13168.11 543.97 56920.05 88888.00 2010-04-02 13:15:51.806 092 13169.28 543.97 56919.93 88888.00 2010-04-02 13:15:52.806 092 13169.15 543.72 56920.18 88888.00 2010-04-02 13:15:53.806 092 13168.37 543.59 56919.93 88888.00 2010-04-02 13:15:54.806 092 13169.67 544.46 56920.66 88888.00 2010-04-02 13:15:55.806 092 13168.63 544.34 56920.79 88888.00 2010-04-02 13:15:56.806 092 13169.28 543.84 56920.66 88888.00 2010-04-02 13:15:57.806 092 13168.89 543.59 56919.56 88888.00 2010-04-02 13:15:58.806 092 13169.41 543.84 56920.79 88888.00 2010-04-02 13:15:59.806 092 13168.63 543.35 56920.05 88888.00 2010-04-02 13:16:00.806 092 13169.80 542.98 56920.91 88888.00 2010-04-02 13:16:01.806 092 13168.63 543.47 56920.42 88888.00 2010-04-02 13:16:02.806 092 13168.89 543.35 56920.66 88888.00 2010-04-02 13:16:03.806 092 13169.15 542.98 56920.30 88888.00 2010-04-02 13:16:04.806 092 13169.02 542.98 56920.54 88888.00 2010-04-02 13:16:05.806 092 13168.76 543.72 56920.54 88888.00 2010-04-02 13:16:06.806 092 13168.63 543.47 56920.18 88888.00 2010-04-02 13:16:07.806 092 13168.50 543.59 56920.91 88888.00 2010-04-02 13:16:08.806 092 13168.63 543.10 56920.66 88888.00 2010-04-02 13:16:09.806 092 13169.54 543.59 56920.79 88888.00 2010-04-02 13:16:10.806 092 13168.24 543.22 56920.91 88888.00 2010-04-02 13:16:11.806 092 13168.76 543.84 56921.03 88888.00 2010-04-02 13:16:12.806 092 13169.41 542.98 56921.64 88888.00 2010-04-02 13:16:13.806 092 13168.76 543.35 56920.54 88888.00 2010-04-02 13:16:14.806 092 13168.76 543.35 56921.40 88888.00 2010-04-02 13:16:15.806 092 13169.02 543.47 56921.27 88888.00 2010-04-02 13:16:16.806 092 13169.41 543.59 56920.54 88888.00 2010-04-02 13:16:17.806 092 13168.89 542.85 56921.27 88888.00 2010-04-02 13:16:18.806 092 13169.02 543.10 56921.52 88888.00 2010-04-02 13:16:19.806 092 13169.28 543.47 56921.64 88888.00 2010-04-02 13:16:20.806 092 13169.54 543.22 56921.64 88888.00 2010-04-02 13:16:21.806 092 13169.02 543.10 56921.40 88888.00 2010-04-02 13:16:22.806 092 13169.80 543.22 56921.52 88888.00 2010-04-02 13:16:23.806 092 13169.54 543.22 56921.64 88888.00 2010-04-02 13:16:24.806 092 13169.28 543.10 56921.27 88888.00 2010-04-02 13:16:25.806 092 13169.41 542.98 56921.27 88888.00 2010-04-02 13:16:26.806 092 13169.93 543.22 56922.25 88888.00 2010-04-02 13:16:27.806 092 13169.67 542.85 56921.40 88888.00 2010-04-02 13:16:28.806 092 13170.19 543.47 56920.79 88888.00 2010-04-02 13:16:29.806 092 13169.28 543.22 56921.15 88888.00 2010-04-02 13:16:30.806 092 13169.54 543.35 56921.15 88888.00 2010-04-02 13:16:31.806 092 13168.89 543.10 56922.01 88888.00 2010-04-02 13:16:32.806 092 13169.93 542.85 56921.15 88888.00 2010-04-02 13:16:33.806 092 13170.32 542.48 56921.64 88888.00 2010-04-02 13:16:34.806 092 13169.54 542.73 56921.15 88888.00 2010-04-02 13:16:35.806 092 13169.41 542.73 56921.89 88888.00 2010-04-02 13:16:36.806 092 13169.54 542.98 56921.89 88888.00 2010-04-02 13:16:37.806 092 13169.93 542.60 56921.40 88888.00 2010-04-02 13:16:38.806 092 13170.06 542.85 56921.89 88888.00 2010-04-02 13:16:39.806 092 13169.93 542.73 56921.52 88888.00 2010-04-02 13:16:40.806 092 13169.67 543.10 56921.89 88888.00 2010-04-02 13:16:41.806 092 13170.45 543.22 56921.40 88888.00 2010-04-02 13:16:42.806 092 13170.19 543.35 56921.03 88888.00 2010-04-02 13:16:43.806 092 13169.93 542.60 56921.52 88888.00 2010-04-02 13:16:44.806 092 13170.45 543.35 56921.89 88888.00 2010-04-02 13:16:45.806 092 13170.58 543.10 56921.40 88888.00 2010-04-02 13:16:46.806 092 13170.97 543.72 56921.89 88888.00 2010-04-02 13:16:47.806 092 13170.19 543.35 56921.64 88888.00 2010-04-02 13:16:48.806 092 13171.36 543.59 56922.74 88888.00 2010-04-02 13:16:49.806 092 13170.97 543.22 56922.01 88888.00 2010-04-02 13:16:50.806 092 13171.10 543.10 56922.01 88888.00 2010-04-02 13:16:51.806 092 13171.36 543.47 56921.64 88888.00 2010-04-02 13:16:52.806 092 13170.71 543.35 56922.01 88888.00 2010-04-02 13:16:53.806 092 13170.45 544.21 56922.01 88888.00 2010-04-02 13:16:54.806 092 13170.84 543.84 56922.38 88888.00 2010-04-02 13:16:55.806 092 13170.71 543.59 56922.74 88888.00 2010-04-02 13:16:56.806 092 13171.23 542.98 56922.25 88888.00 2010-04-02 13:16:57.806 092 13171.62 543.84 56922.25 88888.00 2010-04-02 13:16:58.806 092 13171.36 543.59 56922.62 88888.00 2010-04-02 13:16:59.806 092 13170.97 544.09 56921.89 88888.00 2010-04-02 13:17:00.806 092 13171.36 544.09 56921.89 88888.00 2010-04-02 13:17:01.806 092 13170.84 543.97 56922.62 88888.00 2010-04-02 13:17:02.806 092 13172.01 543.97 56922.13 88888.00 2010-04-02 13:17:03.806 092 13171.23 544.46 56922.25 88888.00 2010-04-02 13:17:04.806 092 13171.75 543.97 56923.23 88888.00 2010-04-02 13:17:05.806 092 13171.23 543.84 56922.74 88888.00 2010-04-02 13:17:06.806 092 13172.01 544.21 56922.62 88888.00 2010-04-02 13:17:07.806 092 13171.62 544.96 56923.72 88888.00 2010-04-02 13:17:08.806 092 13172.53 544.21 56922.98 88888.00 2010-04-02 13:17:09.806 092 13172.66 544.09 56922.86 88888.00 2010-04-02 13:17:10.806 092 13172.14 544.21 56922.86 88888.00 2010-04-02 13:17:11.806 092 13172.40 544.21 56923.72 88888.00 2010-04-02 13:17:12.806 092 13172.92 544.59 56922.62 88888.00 2010-04-02 13:17:13.806 092 13172.40 544.71 56923.23 88888.00 2010-04-02 13:17:14.806 092 13172.27 544.83 56923.48 88888.00 2010-04-02 13:17:15.806 092 13172.66 544.21 56923.23 88888.00 2010-04-02 13:17:16.806 092 13171.49 543.97 56923.35 88888.00 2010-04-02 13:17:17.806 092 13171.75 544.09 56923.96 88888.00 2010-04-02 13:17:18.806 092 13172.66 543.72 56923.11 88888.00 2010-04-02 13:17:19.806 092 13172.14 543.84 56923.60 88888.00 2010-04-02 13:17:20.806 092 13172.53 543.59 56924.09 88888.00 2010-04-02 13:17:21.806 092 13172.40 544.21 56923.96 88888.00 2010-04-02 13:17:22.806 092 13172.79 543.59 56924.09 88888.00 2010-04-02 13:17:23.806 092 13173.18 543.59 56924.09 88888.00 2010-04-02 13:17:24.806 092 13173.44 544.09 56923.96 88888.00 2010-04-02 13:17:25.806 092 13172.92 544.21 56923.60 88888.00 2010-04-02 13:17:26.806 092 13173.31 543.97 56924.33 88888.00 2010-04-02 13:17:27.806 092 13173.31 544.46 56924.21 88888.00 2010-04-02 13:17:28.806 092 13172.14 544.09 56924.09 88888.00 2010-04-02 13:17:29.806 092 13173.31 543.97 56924.21 88888.00 2010-04-02 13:17:30.806 092 13173.31 543.84 56923.84 88888.00 2010-04-02 13:17:31.806 092 13172.53 543.72 56924.09 88888.00 2010-04-02 13:17:32.806 092 13172.79 543.97 56923.35 88888.00 2010-04-02 13:17:33.806 092 13172.79 544.59 56924.70 88888.00 2010-04-02 13:17:34.806 092 13172.79 543.97 56924.33 88888.00 2010-04-02 13:17:35.806 092 13173.44 544.09 56923.96 88888.00 2010-04-02 13:17:36.806 092 13173.31 543.84 56924.33 88888.00 2010-04-02 13:17:37.806 092 13172.92 543.84 56924.57 88888.00 2010-04-02 13:17:38.806 092 13172.66 543.97 56924.09 88888.00 2010-04-02 13:17:39.806 092 13173.05 543.59 56924.21 88888.00 2010-04-02 13:17:40.806 092 13173.31 543.97 56923.96 88888.00 2010-04-02 13:17:41.806 092 13172.66 544.21 56924.45 88888.00 2010-04-02 13:17:42.806 092 13172.66 543.72 56924.57 88888.00 2010-04-02 13:17:43.806 092 13173.18 543.59 56924.33 88888.00 2010-04-02 13:17:44.806 092 13172.40 543.47 56924.70 88888.00 2010-04-02 13:17:45.806 092 13173.05 543.72 56925.07 88888.00 2010-04-02 13:17:46.806 092 13172.40 543.97 56925.19 88888.00 2010-04-02 13:17:47.806 092 13172.79 543.72 56924.09 88888.00 2010-04-02 13:17:48.806 092 13172.27 543.84 56924.21 88888.00 2010-04-02 13:17:49.806 092 13173.31 543.84 56924.82 88888.00 2010-04-02 13:17:50.806 092 13173.18 543.84 56924.70 88888.00 2010-04-02 13:17:51.806 092 13173.05 543.22 56924.94 88888.00 2010-04-02 13:17:52.806 092 13172.79 543.22 56924.33 88888.00 2010-04-02 13:17:53.806 092 13172.27 543.35 56924.82 88888.00 2010-04-02 13:17:54.806 092 13173.44 543.47 56924.45 88888.00 2010-04-02 13:17:55.806 092 13172.53 543.72 56924.70 88888.00 2010-04-02 13:17:56.806 092 13172.53 543.22 56924.45 88888.00 2010-04-02 13:17:57.806 092 13172.27 543.59 56924.82 88888.00 2010-04-02 13:17:58.806 092 13172.40 544.34 56924.57 88888.00 2010-04-02 13:17:59.806 092 13172.92 544.09 56924.70 88888.00 2010-04-02 13:18:00.806 092 13173.18 542.85 56924.33 88888.00 2010-04-02 13:18:01.806 092 13173.18 543.72 56924.57 88888.00 2010-04-02 13:18:02.806 092 13172.27 543.47 56924.82 88888.00 2010-04-02 13:18:03.806 092 13172.53 543.84 56924.57 88888.00 2010-04-02 13:18:04.806 092 13172.79 543.72 56924.94 88888.00 2010-04-02 13:18:06.806 092 13172.40 543.59 56925.19 88888.00 2010-04-02 13:18:07.806 092 13171.88 543.84 56924.70 88888.00 2010-04-02 13:18:08.806 092 13172.40 543.84 56925.07 88888.00 2010-04-02 13:18:09.806 092 13173.18 543.47 56924.33 88888.00 2010-04-02 13:18:10.806 092 13172.01 542.85 56925.31 88888.00 2010-04-02 13:18:11.806 092 13172.79 543.47 56924.45 88888.00 2010-04-02 13:18:12.806 092 13172.53 543.59 56925.19 88888.00 2010-04-02 13:18:13.806 092 13172.40 543.72 56925.68 88888.00 2010-04-02 13:18:14.806 092 13173.31 543.72 56924.94 88888.00 2010-04-02 13:18:15.806 092 13172.79 543.72 56925.19 88888.00 2010-04-02 13:18:16.806 092 13172.40 542.98 56925.07 88888.00 2010-04-02 13:18:17.806 092 13172.79 543.35 56924.82 88888.00 2010-04-02 13:18:18.806 092 13173.18 543.35 56924.33 88888.00 2010-04-02 13:18:19.806 092 13172.79 543.72 56924.94 88888.00 2010-04-02 13:18:20.806 092 13172.27 543.35 56924.57 88888.00 2010-04-02 13:18:21.806 092 13173.31 543.47 56924.82 88888.00 2010-04-02 13:18:22.806 092 13172.79 542.85 56924.94 88888.00 2010-04-02 13:18:23.806 092 13172.01 542.73 56924.94 88888.00 2010-04-02 13:18:24.806 092 13173.05 543.10 56925.43 88888.00 2010-04-02 13:18:25.806 092 13173.05 543.59 56925.80 88888.00 2010-04-02 13:18:26.806 092 13172.27 543.59 56924.94 88888.00 2010-04-02 13:18:27.806 092 13173.31 542.98 56925.92 88888.00 2010-04-02 13:18:28.806 092 13173.05 543.22 56925.43 88888.00 2010-04-02 13:18:29.806 092 13173.57 543.72 56924.57 88888.00 2010-04-02 13:18:30.806 092 13172.92 543.47 56925.55 88888.00 2010-04-02 13:18:31.806 092 13173.44 543.47 56925.68 88888.00 2010-04-02 13:18:32.806 092 13173.31 543.59 56925.19 88888.00 2010-04-02 13:18:33.806 092 13173.05 543.72 56925.43 88888.00 2010-04-02 13:18:34.806 092 13173.05 543.59 56924.94 88888.00 2010-04-02 13:18:35.806 092 13172.92 543.97 56926.41 88888.00 2010-04-02 13:18:36.806 092 13173.31 543.59 56925.07 88888.00 2010-04-02 13:18:37.806 092 13173.31 544.09 56925.92 88888.00 2010-04-02 13:18:38.806 092 13173.31 543.97 56925.31 88888.00 2010-04-02 13:18:39.806 092 13173.57 543.59 56925.68 88888.00 2010-04-02 13:18:40.806 092 13173.05 543.72 56925.80 88888.00 2010-04-02 13:18:41.806 092 13173.70 543.97 56925.80 88888.00 2010-04-02 13:18:42.806 092 13173.70 543.47 56925.55 88888.00 2010-04-02 13:18:43.806 092 13174.09 544.21 56925.80 88888.00 2010-04-02 13:18:44.806 092 13174.22 543.10 56926.41 88888.00 2010-04-02 13:18:45.806 092 13173.44 543.35 56925.68 88888.00 2010-04-02 13:18:46.806 092 13173.96 543.72 56925.80 88888.00 2010-04-02 13:18:47.806 092 13174.87 543.59 56925.92 88888.00 2010-04-02 13:18:48.806 092 13174.35 544.46 56925.31 88888.00 2010-04-02 13:18:49.806 092 13174.48 543.35 56926.29 88888.00 2010-04-02 13:18:50.806 092 13173.70 543.84 56926.41 88888.00 2010-04-02 13:18:51.806 092 13174.22 544.71 56926.04 88888.00 2010-04-02 13:18:52.806 092 13173.96 543.84 56926.04 88888.00 2010-04-02 13:18:53.806 092 13174.74 544.09 56925.68 88888.00 2010-04-02 13:18:54.806 092 13174.48 544.21 56926.41 88888.00 2010-04-02 13:18:55.806 092 13174.87 544.59 56926.29 88888.00 2010-04-02 13:18:56.806 092 13174.48 543.97 56926.53 88888.00 2010-04-02 13:18:57.806 092 13175.00 544.46 56926.29 88888.00 2010-04-02 13:18:58.806 092 13174.22 543.97 56925.92 88888.00 2010-04-02 13:18:59.806 092 13174.09 544.59 56926.78 88888.00 2010-04-02 13:19:00.806 092 13174.61 544.09 56927.02 88888.00 2010-04-02 13:19:01.806 092 13174.74 544.83 56926.53 88888.00 2010-04-02 13:19:02.806 092 13175.13 544.34 56926.78 88888.00 2010-04-02 13:19:03.806 092 13174.09 545.08 56927.02 88888.00 2010-04-02 13:19:04.806 092 13174.35 544.96 56926.90 88888.00 2010-04-02 13:19:05.806 092 13175.00 544.96 56926.78 88888.00 2010-04-02 13:19:06.806 092 13175.13 544.59 56927.02 88888.00 2010-04-02 13:19:07.806 092 13175.00 545.45 56927.14 88888.00 2010-04-02 13:19:08.806 092 13174.22 544.59 56926.53 88888.00 2010-04-02 13:19:09.806 092 13175.00 544.96 56927.02 88888.00 2010-04-02 13:19:10.806 092 13174.48 544.46 56928.00 88888.00 2010-04-02 13:19:11.806 092 13174.35 544.34 56927.51 88888.00 2010-04-02 13:19:12.806 092 13174.87 544.71 56927.51 88888.00 2010-04-02 13:19:13.806 092 13175.26 544.59 56927.02 88888.00 2010-04-02 13:19:14.806 092 13174.74 544.59 56927.39 88888.00 2010-04-02 13:19:15.806 092 13174.22 544.59 56927.51 88888.00 2010-04-02 13:19:16.806 092 13174.74 544.34 56927.75 88888.00 2010-04-02 13:19:17.806 092 13174.87 544.83 56927.51 88888.00 2010-04-02 13:19:18.806 092 13174.87 544.83 56928.00 88888.00 2010-04-02 13:19:19.806 092 13174.61 544.34 56928.00 88888.00 2010-04-02 13:19:20.806 092 13175.52 545.08 56927.88 88888.00 2010-04-02 13:19:21.806 092 13175.13 544.83 56928.37 88888.00 2010-04-02 13:19:22.806 092 13175.39 544.46 56927.88 88888.00 2010-04-02 13:19:23.806 092 13175.00 544.59 56927.51 88888.00 2010-04-02 13:19:24.806 092 13174.22 544.83 56927.88 88888.00 2010-04-02 13:19:25.806 092 13174.74 544.21 56928.00 88888.00 2010-04-02 13:19:26.806 092 13175.39 544.59 56928.61 88888.00 2010-04-02 13:19:27.806 092 13175.52 544.46 56928.61 88888.00 2010-04-02 13:19:28.806 092 13175.13 544.71 56927.75 88888.00 2010-04-02 13:19:29.806 092 13174.74 544.71 56928.12 88888.00 2010-04-02 13:19:30.806 092 13175.78 544.59 56928.00 88888.00 2010-04-02 13:19:31.806 092 13175.26 544.59 56928.73 88888.00 2010-04-02 13:19:32.806 092 13175.00 544.83 56928.37 88888.00 2010-04-02 13:19:33.805 092 13175.65 544.83 56928.49 88888.00 2010-04-02 13:19:34.805 092 13175.39 544.71 56928.12 88888.00 2010-04-02 13:19:35.805 092 13176.04 544.34 56928.37 88888.00 2010-04-02 13:19:36.805 092 13175.00 544.21 56927.75 88888.00 2010-04-02 13:19:37.805 092 13176.17 544.59 56928.73 88888.00 2010-04-02 13:19:38.805 092 13175.78 544.46 56928.00 88888.00 2010-04-02 13:19:39.805 092 13175.65 544.46 56927.63 88888.00 2010-04-02 13:19:40.805 092 13175.65 544.83 56928.37 88888.00 2010-04-02 13:19:41.805 092 13176.04 544.71 56928.12 88888.00 2010-04-02 13:19:42.805 092 13175.39 544.71 56928.37 88888.00 2010-04-02 13:19:43.805 092 13175.78 544.71 56929.10 88888.00 2010-04-02 13:19:44.805 092 13175.65 544.09 56928.12 88888.00 2010-04-02 13:19:45.805 092 13175.65 545.58 56928.24 88888.00 2010-04-02 13:19:46.805 092 13176.30 544.71 56928.61 88888.00 2010-04-02 13:19:47.805 092 13176.04 544.46 56928.61 88888.00 2010-04-02 13:19:48.805 092 13175.13 544.83 56928.49 88888.00 2010-04-02 13:19:49.805 092 13175.65 544.46 56929.46 88888.00 2010-04-02 13:19:50.805 092 13175.52 544.34 56929.10 88888.00 2010-04-02 13:19:51.805 092 13175.65 544.59 56928.61 88888.00 2010-04-02 13:19:52.805 092 13175.52 544.59 56929.10 88888.00 2010-04-02 13:19:53.805 092 13175.39 544.46 56928.86 88888.00 2010-04-02 13:19:54.805 092 13175.39 544.59 56929.34 88888.00 2010-04-02 13:19:55.805 092 13176.17 544.46 56928.86 88888.00 2010-04-02 13:19:56.805 092 13175.65 543.97 56928.61 88888.00 2010-04-02 13:19:57.805 092 13175.65 544.59 56928.37 88888.00 2010-04-02 13:19:58.805 092 13175.91 544.59 56929.59 88888.00 2010-04-02 13:19:59.805 092 13176.56 544.59 56929.34 88888.00 2010-04-02 13:20:00.805 092 13176.17 544.71 56929.34 88888.00 2010-04-02 13:20:01.805 092 13175.78 544.46 56929.10 88888.00 2010-04-02 13:20:02.805 092 13176.69 544.96 56929.96 88888.00 2010-04-02 13:20:03.805 092 13176.17 544.71 56929.10 88888.00 2010-04-02 13:20:04.805 092 13176.95 544.96 56928.86 88888.00 2010-04-02 13:20:05.805 092 13176.30 544.83 56929.59 88888.00 2010-04-02 13:20:06.805 092 13176.43 545.45 56929.59 88888.00 2010-04-02 13:20:07.805 092 13176.82 544.59 56929.96 88888.00 2010-04-02 13:20:08.805 092 13177.34 544.96 56929.46 88888.00 2010-04-02 13:20:09.805 092 13177.34 545.08 56929.10 88888.00 2010-04-02 13:20:10.805 092 13176.69 544.96 56929.34 88888.00 2010-04-02 13:20:11.805 092 13177.08 545.45 56929.46 88888.00 2010-04-02 13:20:12.805 092 13177.47 544.71 56929.46 88888.00 2010-04-02 13:20:13.805 092 13177.34 545.33 56929.83 88888.00 2010-04-02 13:20:14.805 092 13177.21 545.08 56929.59 88888.00 2010-04-02 13:20:15.805 092 13177.34 544.71 56929.46 88888.00 2010-04-02 13:20:16.805 092 13176.95 545.33 56929.10 88888.00 2010-04-02 13:20:17.805 092 13176.95 545.08 56930.08 88888.00 2010-04-02 13:20:18.805 092 13177.34 545.70 56929.96 88888.00 2010-04-02 13:20:19.805 092 13178.12 545.58 56930.08 88888.00 2010-04-02 13:20:20.805 092 13176.95 545.45 56930.45 88888.00 2010-04-02 13:20:21.805 092 13177.60 545.95 56930.69 88888.00 2010-04-02 13:20:22.805 092 13177.99 545.95 56929.96 88888.00 2010-04-02 13:20:23.805 092 13177.99 546.20 56929.83 88888.00 2010-04-02 13:20:24.805 092 13177.73 545.08 56930.69 88888.00 2010-04-02 13:20:25.805 092 13177.21 545.20 56930.08 88888.00 2010-04-02 13:20:26.805 092 13177.73 545.58 56930.32 88888.00 2010-04-02 13:20:27.805 092 13178.12 545.70 56930.20 88888.00 2010-04-02 13:20:28.805 092 13176.82 545.70 56930.45 88888.00 2010-04-02 13:20:29.805 092 13177.60 545.95 56931.18 88888.00 2010-04-02 13:20:30.805 092 13177.21 546.20 56929.96 88888.00 2010-04-02 13:20:31.805 092 13177.34 545.70 56930.20 88888.00 2010-04-02 13:20:32.805 092 13177.08 545.58 56930.45 88888.00 2010-04-02 13:20:33.805 092 13177.21 545.95 56930.93 88888.00 2010-04-02 13:20:34.805 092 13177.47 545.82 56929.96 88888.00 2010-04-02 13:20:35.805 092 13177.73 545.20 56930.57 88888.00 2010-04-02 13:20:36.805 092 13177.34 546.07 56930.81 88888.00 2010-04-02 13:20:37.805 092 13177.73 546.07 56931.30 88888.00 2010-04-02 13:20:38.805 092 13177.47 546.07 56930.69 88888.00 2010-04-02 13:20:39.805 092 13178.51 545.95 56931.30 88888.00 2010-04-02 13:20:40.805 092 13177.73 545.33 56931.30 88888.00 2010-04-02 13:20:41.805 092 13177.34 545.58 56930.81 88888.00 2010-04-02 13:20:42.805 092 13177.99 545.58 56930.57 88888.00 2010-04-02 13:20:43.805 092 13177.21 545.70 56930.81 88888.00 2010-04-02 13:20:44.805 092 13177.86 545.45 56930.69 88888.00 2010-04-02 13:20:45.805 092 13178.25 545.82 56931.30 88888.00 2010-04-02 13:20:46.805 092 13177.73 545.95 56930.69 88888.00 2010-04-02 13:20:47.805 092 13177.34 545.82 56930.93 88888.00 2010-04-02 13:20:48.805 092 13178.38 545.95 56930.69 88888.00 2010-04-02 13:20:49.805 092 13178.25 545.33 56930.32 88888.00 2010-04-02 13:20:50.805 092 13178.90 545.95 56930.69 88888.00 2010-04-02 13:20:51.805 092 13177.86 546.20 56931.42 88888.00 2010-04-02 13:20:52.805 092 13178.12 546.32 56930.45 88888.00 2010-04-02 13:20:53.805 092 13178.38 546.07 56931.18 88888.00 2010-04-02 13:20:54.805 092 13178.38 546.32 56930.93 88888.00 2010-04-02 13:20:55.805 092 13179.16 545.95 56931.05 88888.00 2010-04-02 13:20:56.805 092 13178.77 546.69 56931.30 88888.00 2010-04-02 13:20:57.805 092 13179.16 545.95 56930.93 88888.00 2010-04-02 13:20:58.805 092 13178.90 546.57 56931.42 88888.00 2010-04-02 13:20:59.805 092 13178.12 546.20 56931.79 88888.00 2010-04-02 13:21:00.805 092 13179.67 547.19 56931.54 88888.00 2010-04-02 13:21:01.805 092 13179.29 546.44 56931.18 88888.00 2010-04-02 13:21:02.805 092 13179.03 546.20 56931.54 88888.00 2010-04-02 13:21:03.805 092 13178.12 546.44 56931.54 88888.00 2010-04-02 13:21:04.805 092 13178.77 546.57 56932.16 88888.00 2010-04-02 13:21:05.805 092 13179.16 546.57 56931.54 88888.00 2010-04-02 13:21:06.805 092 13179.03 546.44 56931.42 88888.00 2010-04-02 13:21:07.805 092 13179.03 546.32 56930.69 88888.00 2010-04-02 13:21:08.805 092 13178.51 546.32 56931.91 88888.00 2010-04-02 13:21:09.805 092 13179.03 546.69 56931.30 88888.00 2010-04-02 13:21:10.805 092 13179.54 546.44 56931.91 88888.00 2010-04-02 13:21:11.805 092 13178.90 546.57 56931.79 88888.00 2010-04-02 13:21:12.805 092 13179.03 546.69 56932.52 88888.00 2010-04-02 13:21:13.805 092 13178.51 546.57 56932.64 88888.00 2010-04-02 13:21:14.805 092 13179.16 546.94 56931.79 88888.00 2010-04-02 13:21:15.805 092 13179.29 546.07 56931.79 88888.00 2010-04-02 13:21:16.805 092 13179.16 546.81 56931.91 88888.00 2010-04-02 13:21:17.805 092 13178.90 547.06 56931.79 88888.00 2010-04-02 13:21:18.805 092 13179.54 547.06 56932.52 88888.00 2010-04-02 13:21:19.805 092 13178.64 546.81 56931.67 88888.00 2010-04-02 13:21:20.805 092 13178.77 546.20 56931.79 88888.00 2010-04-02 13:21:21.805 092 13179.54 546.57 56932.52 88888.00 2010-04-02 13:21:22.805 092 13179.42 546.69 56932.89 88888.00 2010-04-02 13:21:23.805 092 13179.16 547.06 56932.52 88888.00 2010-04-02 13:21:24.805 092 13179.29 546.69 56932.40 88888.00 2010-04-02 13:21:25.805 092 13179.80 546.69 56932.28 88888.00 2010-04-02 13:21:26.805 092 13179.93 546.57 56932.04 88888.00 2010-04-02 13:21:27.805 092 13179.67 546.69 56931.79 88888.00 2010-04-02 13:21:28.805 092 13179.03 546.94 56933.01 88888.00 2010-04-02 13:21:29.805 092 13180.33 546.94 56931.91 88888.00 2010-04-02 13:21:30.805 092 13179.29 546.69 56932.28 88888.00 2010-04-02 13:21:31.805 092 13179.67 546.57 56932.40 88888.00 2010-04-02 13:21:32.805 092 13179.54 546.69 56932.52 88888.00 2010-04-02 13:21:33.805 092 13179.42 546.44 56932.64 88888.00 2010-04-02 13:21:34.805 092 13180.06 546.69 56932.77 88888.00 2010-04-02 13:21:35.805 092 13179.42 547.19 56932.40 88888.00 2010-04-02 13:21:36.805 092 13179.29 546.44 56932.28 88888.00 2010-04-02 13:21:37.805 092 13179.54 546.81 56932.16 88888.00 2010-04-02 13:21:38.805 092 13179.93 547.19 56932.64 88888.00 2010-04-02 13:21:39.805 092 13179.29 547.43 56932.52 88888.00 2010-04-02 13:21:40.805 092 13180.06 546.81 56932.04 88888.00 2010-04-02 13:21:41.805 092 13178.90 547.06 56932.16 88888.00 2010-04-02 13:21:42.805 092 13179.03 546.20 56932.04 88888.00 2010-04-02 13:21:43.805 092 13179.54 546.44 56932.64 88888.00 2010-04-02 13:21:44.805 092 13179.16 546.81 56933.01 88888.00 2010-04-02 13:21:45.805 092 13178.77 547.06 56932.52 88888.00 2010-04-02 13:21:46.805 092 13179.16 546.94 56932.52 88888.00 2010-04-02 13:21:47.805 092 13179.03 547.19 56932.64 88888.00 2010-04-02 13:21:48.805 092 13178.38 547.06 56933.13 88888.00 2010-04-02 13:21:49.805 092 13178.64 546.07 56933.38 88888.00 2010-04-02 13:21:50.805 092 13179.29 546.07 56933.01 88888.00 2010-04-02 13:21:51.805 092 13179.29 546.44 56933.62 88888.00 2010-04-02 13:21:52.805 092 13179.16 547.31 56933.01 88888.00 2010-04-02 13:21:53.805 092 13179.42 546.81 56933.01 88888.00 2010-04-02 13:21:54.805 092 13179.03 546.81 56933.38 88888.00 2010-04-02 13:21:55.805 092 13179.16 547.06 56933.26 88888.00 2010-04-02 13:21:56.805 092 13179.03 546.69 56932.64 88888.00 2010-04-02 13:21:57.805 092 13179.03 547.06 56933.26 88888.00 2010-04-02 13:21:58.805 092 13179.42 546.69 56933.01 88888.00 2010-04-02 13:21:59.805 092 13178.77 546.32 56933.13 88888.00 2010-04-02 13:22:01.805 092 13179.03 546.81 56932.40 88888.00 2010-04-02 13:22:02.805 092 13178.64 546.94 56933.26 88888.00 2010-04-02 13:22:03.805 092 13179.03 546.57 56933.38 88888.00 2010-04-02 13:22:04.805 092 13178.64 546.32 56932.52 88888.00 2010-04-02 13:22:05.805 092 13178.77 547.06 56932.52 88888.00 2010-04-02 13:22:06.805 092 13178.64 546.69 56933.01 88888.00 2010-04-02 13:22:07.805 092 13178.38 547.06 56933.26 88888.00 2010-04-02 13:22:08.805 092 13178.25 546.57 56932.89 88888.00 2010-04-02 13:22:09.805 092 13178.90 546.57 56932.77 88888.00 2010-04-02 13:22:10.805 092 13178.25 547.31 56933.50 88888.00 2010-04-02 13:22:11.805 092 13178.64 547.19 56932.52 88888.00 2010-04-02 13:22:12.805 092 13178.38 546.81 56933.62 88888.00 2010-04-02 13:22:13.805 092 13178.64 546.57 56933.01 88888.00 2010-04-02 13:22:14.805 092 13178.25 546.81 56933.13 88888.00 2010-04-02 13:22:15.805 092 13178.51 546.81 56933.75 88888.00 2010-04-02 13:22:16.805 092 13178.38 546.32 56933.50 88888.00 2010-04-02 13:22:17.805 092 13177.60 547.19 56933.50 88888.00 2010-04-02 13:22:18.805 092 13178.51 547.06 56933.26 88888.00 2010-04-02 13:22:19.805 092 13178.51 546.57 56933.38 88888.00 2010-04-02 13:22:20.805 092 13178.90 546.57 56933.26 88888.00 2010-04-02 13:22:21.805 092 13179.03 547.68 56933.38 88888.00 2010-04-02 13:22:22.805 092 13178.64 547.43 56933.38 88888.00 2010-04-02 13:22:23.805 092 13178.90 547.68 56934.23 88888.00 2010-04-02 13:22:24.805 092 13178.51 547.68 56933.50 88888.00 2010-04-02 13:22:25.805 092 13179.54 547.68 56933.26 88888.00 2010-04-02 13:22:26.805 092 13178.90 547.31 56933.75 88888.00 2010-04-02 13:22:27.805 092 13178.90 547.31 56933.87 88888.00 2010-04-02 13:22:28.805 092 13180.06 547.56 56932.89 88888.00 2010-04-02 13:22:29.805 092 13179.16 547.93 56933.13 88888.00 2010-04-02 13:22:30.805 092 13179.29 547.43 56933.38 88888.00 2010-04-02 13:22:31.805 092 13179.67 547.06 56933.62 88888.00 2010-04-02 13:22:32.805 092 13179.29 547.81 56933.75 88888.00 2010-04-02 13:22:33.805 092 13180.06 547.56 56933.26 88888.00 2010-04-02 13:22:34.805 092 13179.80 547.56 56933.87 88888.00 2010-04-02 13:22:35.805 092 13179.80 548.18 56933.13 88888.00 2010-04-02 13:22:36.805 092 13179.54 547.93 56933.87 88888.00 2010-04-02 13:22:37.805 092 13179.80 547.31 56934.11 88888.00 2010-04-02 13:22:38.805 092 13179.67 548.05 56933.87 88888.00 2010-04-02 13:22:39.805 092 13180.06 547.93 56933.50 88888.00 2010-04-02 13:22:40.805 092 13179.16 548.30 56933.87 88888.00 2010-04-02 13:22:41.805 092 13179.67 547.68 56933.75 88888.00 2010-04-02 13:22:42.805 092 13179.80 548.42 56933.62 88888.00 2010-04-02 13:22:43.805 092 13180.33 547.93 56933.75 88888.00 2010-04-02 13:22:44.805 092 13180.46 548.30 56933.99 88888.00 2010-04-02 13:22:45.805 092 13180.33 548.18 56933.50 88888.00 2010-04-02 13:22:46.805 092 13180.46 549.29 56934.23 88888.00 2010-04-02 13:22:47.805 092 13180.58 548.42 56933.99 88888.00 2010-04-02 13:22:48.805 092 13180.71 548.55 56933.87 88888.00 2010-04-02 13:22:49.805 092 13180.46 548.18 56934.11 88888.00 2010-04-02 13:22:50.805 092 13179.93 548.92 56934.60 88888.00 2010-04-02 13:22:51.805 092 13179.93 548.67 56934.85 88888.00 2010-04-02 13:22:52.805 092 13180.19 548.92 56934.48 88888.00 2010-04-02 13:22:53.805 092 13180.19 548.55 56934.36 88888.00 2010-04-02 13:22:54.805 092 13180.19 547.81 56934.11 88888.00 2010-04-02 13:22:55.805 092 13180.71 549.17 56935.34 88888.00 2010-04-02 13:22:56.805 092 13180.71 548.80 56934.36 88888.00 2010-04-02 13:22:57.805 092 13181.10 549.54 56934.23 88888.00 2010-04-02 13:22:58.805 092 13180.71 548.67 56934.85 88888.00 2010-04-02 13:22:59.805 092 13180.58 549.17 56934.85 88888.00 2010-04-02 13:23:00.805 092 13181.10 548.80 56934.60 88888.00 2010-04-02 13:23:01.805 092 13181.10 549.29 56934.85 88888.00 2010-04-02 13:23:02.805 092 13180.84 548.92 56935.09 88888.00 2010-04-02 13:23:03.805 092 13181.49 549.04 56935.21 88888.00 2010-04-02 13:23:04.805 092 13180.71 549.54 56934.60 88888.00 2010-04-02 13:23:05.805 092 13181.62 548.80 56935.58 88888.00 2010-04-02 13:23:06.805 092 13181.36 549.17 56935.34 88888.00 2010-04-02 13:23:07.805 092 13182.40 549.42 56934.97 88888.00 2010-04-02 13:23:08.805 092 13181.62 549.17 56935.58 88888.00 2010-04-02 13:23:09.805 092 13181.49 549.54 56935.09 88888.00 2010-04-02 13:23:10.805 092 13181.62 549.29 56935.09 88888.00 2010-04-02 13:23:11.805 092 13181.62 549.66 56934.72 88888.00 2010-04-02 13:23:12.805 092 13181.49 549.17 56935.46 88888.00 2010-04-02 13:23:13.805 092 13181.88 549.17 56935.95 88888.00 2010-04-02 13:23:14.805 092 13182.40 549.17 56935.34 88888.00 2010-04-02 13:23:15.805 092 13182.79 549.66 56936.19 88888.00 2010-04-02 13:23:16.805 092 13182.66 549.29 56935.46 88888.00 2010-04-02 13:23:17.805 092 13182.92 550.03 56936.07 88888.00 2010-04-02 13:23:18.805 092 13182.27 549.79 56936.31 88888.00 2010-04-02 13:23:19.805 092 13182.40 549.54 56935.09 88888.00 2010-04-02 13:23:20.805 092 13182.66 549.79 56935.46 88888.00 2010-04-02 13:23:21.805 092 13182.66 549.66 56936.19 88888.00 2010-04-02 13:23:22.805 092 13182.40 549.79 56936.19 88888.00 2010-04-02 13:23:23.805 092 13182.66 549.79 56936.07 88888.00 2010-04-02 13:23:24.805 092 13182.40 549.54 56937.05 88888.00 2010-04-02 13:23:25.805 092 13182.40 549.79 56936.19 88888.00 2010-04-02 13:23:26.805 092 13182.40 550.03 56935.82 88888.00 2010-04-02 13:23:27.805 092 13182.92 549.66 56936.43 88888.00 2010-04-02 13:23:28.805 092 13182.79 549.79 56936.56 88888.00 2010-04-02 13:23:29.805 092 13183.18 550.28 56936.43 88888.00 2010-04-02 13:23:30.805 092 13183.05 550.41 56937.29 88888.00 2010-04-02 13:23:31.805 092 13182.66 549.29 56936.43 88888.00 2010-04-02 13:23:32.805 092 13182.66 549.91 56936.93 88888.00 2010-04-02 13:23:33.805 092 13183.05 549.66 56936.80 88888.00 2010-04-02 13:23:34.805 092 13183.05 550.03 56936.80 88888.00 2010-04-02 13:23:35.805 092 13182.79 549.91 56937.29 88888.00 2010-04-02 13:23:36.805 092 13183.31 550.03 56937.66 88888.00 2010-04-02 13:23:37.805 092 13183.83 549.91 56937.05 88888.00 2010-04-02 13:23:38.805 092 13183.31 549.66 56937.78 88888.00 2010-04-02 13:23:39.805 092 13183.57 549.79 56936.68 88888.00 2010-04-02 13:23:40.805 092 13183.57 550.16 56937.29 88888.00 2010-04-02 13:23:41.805 092 13183.31 550.78 56937.05 88888.00 2010-04-02 13:23:42.805 092 13183.44 550.41 56937.29 88888.00 2010-04-02 13:23:43.805 092 13183.18 550.16 56937.17 88888.00 2010-04-02 13:23:44.805 092 13183.57 549.91 56937.78 88888.00 2010-04-02 13:23:45.805 092 13183.44 550.65 56937.54 88888.00 2010-04-02 13:23:46.805 092 13183.83 550.28 56937.17 88888.00 2010-04-02 13:23:47.805 092 13183.83 550.28 56937.17 88888.00 2010-04-02 13:23:48.805 092 13183.31 550.16 56937.17 88888.00 2010-04-02 13:23:49.805 092 13183.31 549.91 56937.17 88888.00 2010-04-02 13:23:50.805 092 13184.61 550.41 56937.66 88888.00 2010-04-02 13:23:51.805 092 13183.31 550.16 56938.02 88888.00 2010-04-02 13:23:52.805 092 13183.05 550.53 56937.78 88888.00 2010-04-02 13:23:53.805 092 13183.70 550.28 56937.78 88888.00 2010-04-02 13:23:54.805 092 13183.44 550.90 56937.66 88888.00 2010-04-02 13:23:55.805 092 13184.09 549.66 56937.54 88888.00 2010-04-02 13:23:56.805 092 13183.83 550.65 56937.90 88888.00 2010-04-02 13:23:57.805 092 13183.18 550.78 56938.15 88888.00 2010-04-02 13:23:58.805 092 13184.61 550.16 56937.90 88888.00 2010-04-02 13:23:59.805 092 13183.57 550.41 56937.90 88888.00 2010-04-02 13:24:00.805 092 13184.22 550.65 56937.54 88888.00 2010-04-02 13:24:01.805 092 13183.83 550.65 56938.02 88888.00 2010-04-02 13:24:02.805 092 13184.61 550.65 56938.02 88888.00 2010-04-02 13:24:03.805 092 13183.57 550.53 56937.78 88888.00 2010-04-02 13:24:04.805 092 13183.83 551.52 56938.15 88888.00 2010-04-02 13:24:05.805 092 13183.96 550.28 56937.78 88888.00 2010-04-02 13:24:06.805 092 13183.44 550.41 56938.39 88888.00 2010-04-02 13:24:07.805 092 13184.74 550.41 56939.37 88888.00 2010-04-02 13:24:08.805 092 13184.48 550.65 56938.02 88888.00 2010-04-02 13:24:09.805 092 13184.09 550.53 56938.02 88888.00 2010-04-02 13:24:10.805 092 13183.96 550.28 56938.39 88888.00 2010-04-02 13:24:11.805 092 13183.70 551.03 56938.39 88888.00 2010-04-02 13:24:12.805 092 13184.48 550.16 56938.27 88888.00 2010-04-02 13:24:13.805 092 13184.74 549.66 56938.52 88888.00 2010-04-02 13:24:14.805 092 13184.22 551.03 56938.15 88888.00 2010-04-02 13:24:15.805 092 13184.22 550.16 56938.52 88888.00 2010-04-02 13:24:16.805 092 13184.61 550.16 56939.12 88888.00 2010-04-02 13:24:17.805 092 13184.48 550.65 56938.52 88888.00 2010-04-02 13:24:18.805 092 13184.22 550.28 56937.78 88888.00 2010-04-02 13:24:19.805 092 13184.22 550.65 56938.52 88888.00 2010-04-02 13:24:20.805 092 13184.87 550.16 56938.02 88888.00 2010-04-02 13:24:21.805 092 13184.09 550.28 56938.52 88888.00 2010-04-02 13:24:22.805 092 13184.35 550.41 56938.27 88888.00 2010-04-02 13:24:23.805 092 13183.70 551.15 56938.64 88888.00 2010-04-02 13:24:24.805 092 13183.31 550.16 56938.52 88888.00 2010-04-02 13:24:25.805 092 13184.22 550.65 56938.88 88888.00 2010-04-02 13:24:26.805 092 13184.35 550.65 56938.64 88888.00 2010-04-02 13:24:27.805 092 13183.70 550.03 56939.37 88888.00 2010-04-02 13:24:28.805 092 13183.44 550.28 56938.52 88888.00 2010-04-02 13:24:29.805 092 13184.35 550.53 56939.12 88888.00 2010-04-02 13:24:30.805 092 13183.83 551.03 56938.88 88888.00 2010-04-02 13:24:31.805 092 13183.96 550.28 56938.88 88888.00 2010-04-02 13:24:32.805 092 13183.57 550.65 56938.76 88888.00 2010-04-02 13:24:33.805 092 13184.22 550.16 56938.76 88888.00 2010-04-02 13:24:34.805 092 13183.96 550.78 56938.76 88888.00 2010-04-02 13:24:35.805 092 13184.61 550.03 56938.64 88888.00 2010-04-02 13:24:36.805 092 13184.87 550.03 56938.76 88888.00 2010-04-02 13:24:37.805 092 13184.22 550.28 56938.76 88888.00 2010-04-02 13:24:38.805 092 13183.83 550.90 56938.64 88888.00 2010-04-02 13:24:39.805 092 13183.83 550.28 56938.39 88888.00 2010-04-02 13:24:40.805 092 13184.48 549.91 56938.52 88888.00 2010-04-02 13:24:41.805 092 13184.35 550.65 56938.88 88888.00 2010-04-02 13:24:42.805 092 13184.35 550.41 56938.76 88888.00 2010-04-02 13:24:43.805 092 13184.48 550.28 56938.52 88888.00 2010-04-02 13:24:44.805 092 13184.87 549.79 56938.52 88888.00 2010-04-02 13:24:45.805 092 13184.74 550.28 56938.52 88888.00 2010-04-02 13:24:46.805 092 13185.00 549.54 56939.49 88888.00 2010-04-02 13:24:47.805 092 13184.35 549.91 56938.88 88888.00 2010-04-02 13:24:48.805 092 13184.48 550.41 56939.74 88888.00 2010-04-02 13:24:49.805 092 13185.13 549.91 56939.00 88888.00 2010-04-02 13:24:50.805 092 13184.74 550.53 56939.12 88888.00 2010-04-02 13:24:51.805 092 13184.74 550.16 56938.64 88888.00 2010-04-02 13:24:52.805 092 13185.26 550.28 56939.00 88888.00 2010-04-02 13:24:53.805 092 13185.26 550.78 56939.98 88888.00 2010-04-02 13:24:54.805 092 13185.52 550.28 56938.76 88888.00 2010-04-02 13:24:55.805 092 13184.61 550.90 56938.76 88888.00 2010-04-02 13:24:56.805 092 13184.74 550.28 56938.88 88888.00 2010-04-02 13:24:57.805 092 13184.74 549.91 56939.12 88888.00 2010-04-02 13:24:58.805 092 13185.13 550.28 56938.39 88888.00 2010-04-02 13:24:59.805 092 13184.48 550.28 56938.52 88888.00 2010-04-02 13:25:00.805 092 13184.74 550.28 56939.12 88888.00 2010-04-02 13:25:01.805 092 13184.87 550.78 56939.12 88888.00 2010-04-02 13:25:02.805 092 13184.87 550.16 56939.61 88888.00 2010-04-02 13:25:03.805 092 13185.00 550.16 56938.39 88888.00 2010-04-02 13:25:04.805 092 13184.74 549.54 56939.12 88888.00 2010-04-02 13:25:05.805 092 13184.87 550.16 56938.88 88888.00 2010-04-02 13:25:06.805 092 13185.00 550.16 56939.37 88888.00 2010-04-02 13:25:07.805 092 13185.00 550.28 56939.25 88888.00 2010-04-02 13:25:08.805 092 13185.13 550.16 56938.88 88888.00 2010-04-02 13:25:09.805 092 13184.74 550.65 56939.12 88888.00 2010-04-02 13:25:10.805 092 13185.00 550.16 56939.25 88888.00 2010-04-02 13:25:11.805 092 13184.48 550.53 56939.00 88888.00 2010-04-02 13:25:12.805 092 13184.87 549.54 56939.49 88888.00 2010-04-02 13:25:13.805 092 13184.61 550.28 56939.49 88888.00 2010-04-02 13:25:14.805 092 13184.87 550.16 56939.37 88888.00 2010-04-02 13:25:15.805 092 13184.48 550.03 56939.00 88888.00 2010-04-02 13:25:16.805 092 13184.09 550.78 56939.61 88888.00 2010-04-02 13:25:17.805 092 13184.48 550.28 56939.74 88888.00 2010-04-02 13:25:18.805 092 13184.61 550.65 56939.49 88888.00 2010-04-02 13:25:19.805 092 13184.09 549.91 56938.64 88888.00 2010-04-02 13:25:20.805 092 13184.35 550.90 56939.86 88888.00 2010-04-02 13:25:21.805 092 13184.35 549.91 56939.25 88888.00 2010-04-02 13:25:22.805 092 13184.61 550.65 56939.86 88888.00 2010-04-02 13:25:23.805 092 13183.96 549.91 56939.86 88888.00 2010-04-02 13:25:24.805 092 13183.83 549.91 56939.49 88888.00 2010-04-02 13:25:25.805 092 13184.48 549.91 56939.12 88888.00 2010-04-02 13:25:26.805 092 13183.57 550.16 56940.10 88888.00 2010-04-02 13:25:27.805 092 13183.70 550.41 56939.12 88888.00 2010-04-02 13:25:28.805 092 13183.57 549.91 56939.61 88888.00 2010-04-02 13:25:29.805 092 13182.92 549.91 56939.00 88888.00 2010-04-02 13:25:30.805 092 13183.05 550.16 56939.61 88888.00 2010-04-02 13:25:31.805 092 13183.57 549.91 56939.00 88888.00 2010-04-02 13:25:32.805 092 13183.44 549.91 56939.74 88888.00 2010-04-02 13:25:33.805 092 13183.05 550.03 56938.76 88888.00 2010-04-02 13:25:34.805 092 13183.05 550.16 56938.52 88888.00 2010-04-02 13:25:35.805 092 13183.57 549.91 56939.12 88888.00 2010-04-02 13:25:36.805 092 13183.05 549.91 56939.25 88888.00 2010-04-02 13:25:37.805 092 13183.44 550.16 56938.88 88888.00 2010-04-02 13:25:38.805 092 13183.44 550.53 56939.74 88888.00 2010-04-02 13:25:39.805 092 13183.44 549.79 56939.37 88888.00 2010-04-02 13:25:40.805 092 13183.31 550.16 56939.61 88888.00 2010-04-02 13:25:41.805 092 13183.05 549.42 56939.37 88888.00 2010-04-02 13:25:42.805 092 13182.79 550.16 56939.98 88888.00 2010-04-02 13:25:43.805 092 13182.53 549.66 56939.25 88888.00 2010-04-02 13:25:44.805 092 13182.66 549.91 56939.49 88888.00 2010-04-02 13:25:45.805 092 13183.31 549.79 56939.37 88888.00 2010-04-02 13:25:46.805 092 13182.92 549.04 56939.74 88888.00 2010-04-02 13:25:47.805 092 13182.14 549.42 56939.37 88888.00 2010-04-02 13:25:48.805 092 13182.79 549.04 56938.64 88888.00 2010-04-02 13:25:49.805 092 13182.79 549.42 56939.61 88888.00 2010-04-02 13:25:50.805 092 13182.14 549.79 56939.37 88888.00 2010-04-02 13:25:51.805 092 13182.27 549.79 56939.25 88888.00 2010-04-02 13:25:52.805 092 13182.40 549.54 56939.49 88888.00 2010-04-02 13:25:53.805 092 13182.66 549.29 56940.10 88888.00 2010-04-02 13:25:54.805 092 13182.66 549.29 56939.25 88888.00 2010-04-02 13:25:55.805 092 13181.88 549.29 56939.12 88888.00 2010-04-02 13:25:56.805 092 13182.53 550.03 56939.37 88888.00 2010-04-02 13:25:57.805 092 13182.01 549.04 56939.25 88888.00 2010-04-02 13:25:58.805 092 13181.75 550.03 56939.74 88888.00 2010-04-02 13:25:59.805 092 13180.84 549.42 56939.12 88888.00 2010-04-02 13:26:00.805 092 13181.49 548.92 56939.12 88888.00 2010-04-02 13:26:01.805 092 13182.14 549.29 56939.00 88888.00 2010-04-02 13:26:02.805 092 13182.27 549.04 56939.61 88888.00 2010-04-02 13:26:03.805 092 13181.10 548.80 56939.12 88888.00 2010-04-02 13:26:04.805 092 13181.36 548.80 56938.88 88888.00 2010-04-02 13:26:05.805 092 13182.14 549.29 56939.25 88888.00 2010-04-02 13:26:06.805 092 13181.75 548.67 56938.88 88888.00 2010-04-02 13:26:07.805 092 13182.53 548.92 56938.76 88888.00 2010-04-02 13:26:08.805 092 13182.01 548.42 56939.12 88888.00 2010-04-02 13:26:09.805 092 13181.49 548.80 56938.64 88888.00 2010-04-02 13:26:10.805 092 13181.62 548.92 56939.12 88888.00 2010-04-02 13:26:11.805 092 13182.01 549.04 56938.15 88888.00 2010-04-02 13:26:12.805 092 13181.75 548.18 56938.52 88888.00 2010-04-02 13:26:13.805 092 13181.75 548.18 56939.25 88888.00 2010-04-02 13:26:14.805 092 13181.88 548.67 56939.12 88888.00 2010-04-02 13:26:15.805 092 13182.40 548.67 56938.52 88888.00 2010-04-02 13:26:16.805 092 13181.75 548.55 56938.52 88888.00 2010-04-02 13:26:17.805 092 13182.40 548.80 56939.37 88888.00 2010-04-02 13:26:18.805 092 13181.62 548.67 56939.00 88888.00 2010-04-02 13:26:19.805 092 13181.75 548.05 56938.39 88888.00 2010-04-02 13:26:20.805 092 13181.88 548.55 56938.39 88888.00 2010-04-02 13:26:21.805 092 13181.75 548.42 56938.15 88888.00 2010-04-02 13:26:22.805 092 13181.75 548.92 56938.76 88888.00 2010-04-02 13:26:23.805 092 13180.97 548.18 56938.64 88888.00 2010-04-02 13:26:24.805 092 13180.97 548.05 56937.90 88888.00 2010-04-02 13:26:25.805 092 13180.84 548.80 56938.52 88888.00 2010-04-02 13:26:26.805 092 13181.36 548.67 56938.76 88888.00 2010-04-02 13:26:27.805 092 13181.10 548.80 56938.15 88888.00 2010-04-02 13:26:28.805 092 13180.71 548.55 56938.39 88888.00 2010-04-02 13:26:29.805 092 13180.84 548.67 56938.27 88888.00 2010-04-02 13:26:30.805 092 13181.10 547.81 56937.78 88888.00 2010-04-02 13:26:31.805 092 13180.84 548.18 56938.88 88888.00 2010-04-02 13:26:32.805 092 13180.46 547.56 56937.78 88888.00 2010-04-02 13:26:33.805 092 13180.97 548.18 56938.27 88888.00 2010-04-02 13:26:34.805 092 13180.33 548.30 56937.54 88888.00 2010-04-02 13:26:35.805 092 13180.84 548.18 56938.27 88888.00 2010-04-02 13:26:36.805 092 13180.33 548.30 56937.78 88888.00 2010-04-02 13:26:37.805 092 13180.33 548.18 56938.02 88888.00 2010-04-02 13:26:38.805 092 13179.93 548.80 56938.39 88888.00 2010-04-02 13:26:39.805 092 13180.19 548.55 56938.52 88888.00 2010-04-02 13:26:40.805 092 13180.06 548.55 56937.90 88888.00 2010-04-02 13:26:41.805 092 13180.06 547.81 56937.90 88888.00 2010-04-02 13:26:42.805 092 13180.19 548.30 56937.78 88888.00 2010-04-02 13:26:43.805 092 13179.93 547.93 56938.39 88888.00 2010-04-02 13:26:44.805 092 13180.06 547.81 56938.02 88888.00 2010-04-02 13:26:45.805 092 13180.19 548.05 56938.27 88888.00 2010-04-02 13:26:46.805 092 13179.67 548.30 56938.15 88888.00 2010-04-02 13:26:47.805 092 13180.46 547.81 56937.90 88888.00 2010-04-02 13:26:48.805 092 13179.67 548.18 56939.00 88888.00 2010-04-02 13:26:49.805 092 13180.06 548.05 56938.15 88888.00 2010-04-02 13:26:50.805 092 13179.80 548.30 56937.90 88888.00 2010-04-02 13:26:51.805 092 13179.67 548.55 56937.29 88888.00 2010-04-02 13:26:52.805 092 13179.80 547.93 56938.15 88888.00 2010-04-02 13:26:53.805 092 13179.67 548.67 56937.66 88888.00 2010-04-02 13:26:54.805 092 13179.42 548.92 56938.15 88888.00 2010-04-02 13:26:55.805 092 13180.06 548.67 56938.15 88888.00 2010-04-02 13:26:56.805 092 13180.97 548.55 56937.78 88888.00 2010-04-02 13:26:57.805 092 13180.33 548.67 56937.78 88888.00 2010-04-02 13:26:58.805 092 13180.71 548.55 56937.41 88888.00 2010-04-02 13:26:59.805 092 13179.80 548.80 56938.15 88888.00 2010-04-02 13:27:00.805 092 13180.06 549.04 56937.90 88888.00 2010-04-02 13:27:01.805 092 13179.93 548.55 56938.15 88888.00 2010-04-02 13:27:02.805 092 13180.46 548.92 56937.90 88888.00 2010-04-02 13:27:03.805 092 13180.06 548.55 56937.54 88888.00 2010-04-02 13:27:04.805 092 13179.67 548.55 56937.90 88888.00 2010-04-02 13:27:05.805 092 13180.97 547.93 56938.39 88888.00 2010-04-02 13:27:06.805 092 13179.80 548.18 56937.90 88888.00 2010-04-02 13:27:07.805 092 13179.93 548.55 56937.41 88888.00 2010-04-02 13:27:08.805 092 13179.93 548.80 56937.54 88888.00 2010-04-02 13:27:09.805 092 13179.16 548.42 56938.02 88888.00 2010-04-02 13:27:10.805 092 13179.93 548.67 56938.02 88888.00 2010-04-02 13:27:11.805 092 13180.06 548.67 56937.29 88888.00 2010-04-02 13:27:12.805 092 13179.54 548.80 56937.66 88888.00 2010-04-02 13:27:13.805 092 13180.19 547.93 56936.93 88888.00 2010-04-02 13:27:14.805 092 13179.67 549.04 56937.90 88888.00 2010-04-02 13:27:15.805 092 13179.67 548.05 56937.66 88888.00 2010-04-02 13:27:16.805 092 13179.42 548.67 56937.90 88888.00 2010-04-02 13:27:17.805 092 13179.42 547.31 56937.29 88888.00 2010-04-02 13:27:18.805 092 13179.42 547.93 56938.02 88888.00 2010-04-02 13:27:19.805 092 13179.16 548.92 56937.90 88888.00 2010-04-02 13:27:20.805 092 13179.54 548.05 56937.41 88888.00 2010-04-02 13:27:21.805 092 13179.54 547.68 56937.90 88888.00 2010-04-02 13:27:22.805 092 13178.77 548.30 56938.15 88888.00 2010-04-02 13:27:23.805 092 13178.90 548.55 56937.78 88888.00 2010-04-02 13:27:24.805 092 13178.38 547.31 56937.66 88888.00 2010-04-02 13:27:25.805 092 13178.77 547.93 56937.41 88888.00 2010-04-02 13:27:26.805 092 13178.64 548.30 56937.05 88888.00 2010-04-02 13:27:27.805 092 13178.90 548.30 56937.78 88888.00 2010-04-02 13:27:28.805 092 13178.51 547.93 56937.66 88888.00 2010-04-02 13:27:29.805 092 13178.51 547.68 56938.52 88888.00 2010-04-02 13:27:30.805 092 13178.51 547.43 56937.41 88888.00 2010-04-02 13:27:31.805 092 13178.90 548.18 56937.66 88888.00 2010-04-02 13:27:32.805 092 13178.51 547.81 56937.41 88888.00 2010-04-02 13:27:33.805 092 13178.90 548.05 56937.41 88888.00 2010-04-02 13:27:34.805 092 13178.38 547.93 56937.54 88888.00 2010-04-02 13:27:35.805 092 13178.51 547.56 56937.17 88888.00 2010-04-02 13:27:36.805 092 13178.51 547.56 56936.93 88888.00 2010-04-02 13:27:37.805 092 13178.77 547.43 56937.17 88888.00 2010-04-02 13:27:38.805 092 13178.64 547.68 56937.90 88888.00 2010-04-02 13:27:39.805 092 13178.38 548.80 56937.29 88888.00 2010-04-02 13:27:40.805 092 13178.51 548.05 56937.29 88888.00 2010-04-02 13:27:41.805 092 13178.77 548.30 56937.05 88888.00 2010-04-02 13:27:42.805 092 13178.64 548.67 56937.54 88888.00 2010-04-02 13:27:43.805 092 13178.51 549.17 56936.80 88888.00 2010-04-02 13:27:44.805 092 13179.42 548.30 56937.05 88888.00 2010-04-02 13:27:45.805 092 13178.25 549.04 56937.90 88888.00 2010-04-02 13:27:46.805 092 13178.77 548.92 56937.66 88888.00 2010-04-02 13:27:47.805 092 13178.51 549.29 56938.02 88888.00 2010-04-02 13:27:48.805 092 13178.77 549.29 56937.41 88888.00 2010-04-02 13:27:49.805 092 13178.64 548.80 56938.02 88888.00 2010-04-02 13:27:50.805 092 13178.64 548.80 56937.41 88888.00 2010-04-02 13:27:51.805 092 13178.64 549.04 56937.41 88888.00 2010-04-02 13:27:52.805 092 13179.16 548.92 56937.17 88888.00 2010-04-02 13:27:53.805 092 13179.29 549.79 56937.66 88888.00 2010-04-02 13:27:54.805 092 13178.90 549.42 56938.02 88888.00 2010-04-02 13:27:55.805 092 13179.16 548.92 56937.17 88888.00 2010-04-02 13:27:56.805 092 13179.29 548.55 56936.68 88888.00 2010-04-02 13:27:57.805 092 13179.16 548.92 56937.54 88888.00 2010-04-02 13:27:58.805 092 13179.16 549.29 56937.78 88888.00 2010-04-02 13:27:59.805 092 13179.16 549.04 56937.41 88888.00 2010-04-02 13:28:00.805 092 13178.90 549.04 56937.29 88888.00 2010-04-02 13:28:01.805 092 13179.67 549.17 56937.78 88888.00 2010-04-02 13:28:02.805 092 13179.29 549.04 56937.90 88888.00 2010-04-02 13:28:03.805 092 13179.42 548.55 56938.02 88888.00 2010-04-02 13:28:04.805 092 13179.16 548.67 56937.54 88888.00 2010-04-02 13:28:05.805 092 13179.16 548.92 56937.29 88888.00 2010-04-02 13:28:06.805 092 13179.03 548.67 56938.27 88888.00 2010-04-02 13:28:07.805 092 13179.67 549.42 56938.15 88888.00 2010-04-02 13:28:08.805 092 13179.16 549.17 56936.93 88888.00 2010-04-02 13:28:09.805 092 13178.77 548.55 56937.29 88888.00 2010-04-02 13:28:10.805 092 13179.16 548.67 56937.54 88888.00 2010-04-02 13:28:11.805 092 13180.33 548.30 56937.41 88888.00 2010-04-02 13:28:12.805 092 13179.93 548.42 56937.90 88888.00 2010-04-02 13:28:13.805 092 13179.42 548.92 56938.15 88888.00 2010-04-02 13:28:14.805 092 13179.29 549.17 56937.54 88888.00 2010-04-02 13:28:15.805 092 13179.54 549.29 56937.54 88888.00 2010-04-02 13:28:16.805 092 13180.19 548.80 56937.90 88888.00 2010-04-02 13:28:17.805 092 13179.42 549.17 56938.27 88888.00 2010-04-02 13:28:18.805 092 13179.54 548.92 56937.66 88888.00 2010-04-02 13:28:19.805 092 13179.54 550.03 56938.02 88888.00 2010-04-02 13:28:20.805 092 13181.23 549.04 56938.27 88888.00 2010-04-02 13:28:21.805 092 13180.06 548.92 56937.90 88888.00 2010-04-02 13:28:22.805 092 13179.93 548.92 56937.90 88888.00 2010-04-02 13:28:23.805 092 13179.93 549.91 56937.66 88888.00 2010-04-02 13:28:24.805 092 13179.80 549.54 56937.78 88888.00 2010-04-02 13:28:25.805 092 13179.93 548.92 56938.02 88888.00 2010-04-02 13:28:26.805 092 13180.19 549.79 56938.02 88888.00 2010-04-02 13:28:27.805 092 13179.80 548.92 56937.78 88888.00 2010-04-02 13:28:28.805 092 13180.19 549.17 56937.90 88888.00 2010-04-02 13:28:29.805 092 13179.93 549.42 56937.29 88888.00 2010-04-02 13:28:30.805 092 13179.80 549.29 56938.02 88888.00 2010-04-02 13:28:31.805 092 13179.42 549.54 56938.02 88888.00 2010-04-02 13:28:32.805 092 13179.80 548.92 56938.27 88888.00 2010-04-02 13:28:33.805 092 13180.33 549.54 56938.52 88888.00 2010-04-02 13:28:34.805 092 13180.33 549.66 56938.52 88888.00 2010-04-02 13:28:35.805 092 13179.80 550.03 56937.66 88888.00 2010-04-02 13:28:36.805 092 13180.33 549.54 56937.90 88888.00 2010-04-02 13:28:37.805 092 13180.06 549.42 56938.39 88888.00 2010-04-02 13:28:38.805 092 13180.06 549.66 56938.27 88888.00 2010-04-02 13:28:39.805 092 13180.06 549.66 56938.39 88888.00 2010-04-02 13:28:40.805 092 13180.84 549.91 56939.25 88888.00 2010-04-02 13:28:41.805 092 13180.06 549.91 56938.15 88888.00 2010-04-02 13:28:42.805 092 13180.46 548.80 56938.15 88888.00 2010-04-02 13:28:43.805 092 13180.46 549.54 56938.39 88888.00 2010-04-02 13:28:44.805 092 13180.84 549.17 56938.88 88888.00 2010-04-02 13:28:45.805 092 13181.36 549.17 56938.02 88888.00 2010-04-02 13:28:46.805 092 13180.58 549.79 56937.66 88888.00 2010-04-02 13:28:47.805 092 13180.84 549.29 56938.64 88888.00 2010-04-02 13:28:48.805 092 13181.49 549.66 56938.76 88888.00 2010-04-02 13:28:49.805 092 13180.46 548.80 56938.88 88888.00 2010-04-02 13:28:50.805 092 13180.84 549.42 56937.66 88888.00 2010-04-02 13:28:51.805 092 13180.19 549.29 56939.00 88888.00 2010-04-02 13:28:52.805 092 13181.10 548.92 56938.88 88888.00 2010-04-02 13:28:53.805 092 13180.33 549.04 56938.27 88888.00 2010-04-02 13:28:54.805 092 13180.71 549.66 56938.52 88888.00 2010-04-02 13:28:55.805 092 13181.10 549.79 56938.27 88888.00 2010-04-02 13:28:56.805 092 13181.10 549.04 56938.88 88888.00 2010-04-02 13:28:57.805 092 13180.97 550.03 56938.88 88888.00 2010-04-02 13:28:58.805 092 13180.19 550.03 56938.76 88888.00 2010-04-02 13:28:59.805 092 13180.97 549.04 56938.52 88888.00 2010-04-02 13:29:00.805 092 13180.84 549.91 56938.27 88888.00 2010-04-02 13:29:01.805 092 13181.36 549.42 56938.88 88888.00 2010-04-02 13:29:02.805 092 13180.84 549.29 56938.64 88888.00 2010-04-02 13:29:03.805 092 13181.10 548.80 56938.76 88888.00 2010-04-02 13:29:04.805 092 13181.36 550.03 56938.27 88888.00 2010-04-02 13:29:05.805 092 13180.46 549.17 56938.52 88888.00 2010-04-02 13:29:06.805 092 13181.10 549.91 56938.52 88888.00 2010-04-02 13:29:07.805 092 13181.10 549.17 56938.27 88888.00 2010-04-02 13:29:08.805 092 13181.36 549.29 56938.88 88888.00 2010-04-02 13:29:09.805 092 13181.88 549.29 56938.64 88888.00 2010-04-02 13:29:10.805 092 13180.97 549.54 56938.39 88888.00 2010-04-02 13:29:11.805 092 13181.88 549.29 56939.25 88888.00 2010-04-02 13:29:12.805 092 13181.23 549.91 56939.12 88888.00 2010-04-02 13:29:13.805 092 13181.75 549.91 56939.25 88888.00 2010-04-02 13:29:14.805 092 13181.36 549.79 56939.37 88888.00 2010-04-02 13:29:15.805 092 13182.14 549.54 56939.25 88888.00 2010-04-02 13:29:16.805 092 13181.88 549.91 56939.00 88888.00 2010-04-02 13:29:17.805 092 13182.14 550.03 56939.00 88888.00 2010-04-02 13:29:18.805 092 13182.40 549.91 56939.00 88888.00 2010-04-02 13:29:19.805 092 13181.49 549.91 56939.61 88888.00 2010-04-02 13:29:20.805 092 13182.01 549.66 56939.00 88888.00 2010-04-02 13:29:21.805 092 13182.27 550.28 56939.25 88888.00 2010-04-02 13:29:22.805 092 13182.14 549.79 56939.74 88888.00 2010-04-02 13:29:23.805 092 13182.53 550.03 56939.61 88888.00 2010-04-02 13:29:24.805 092 13182.14 550.28 56939.12 88888.00 2010-04-02 13:29:25.805 092 13182.53 550.16 56939.12 88888.00 2010-04-02 13:29:26.805 092 13182.27 550.41 56939.74 88888.00 2010-04-02 13:29:27.805 092 13182.40 550.03 56939.98 88888.00 2010-04-02 13:29:28.805 092 13182.27 549.91 56940.10 88888.00 2010-04-02 13:29:29.805 092 13182.53 550.41 56939.49 88888.00 2010-04-02 13:29:30.805 092 13182.40 550.16 56939.74 88888.00 2010-04-02 13:29:31.805 092 13181.75 550.78 56939.86 88888.00 2010-04-02 13:29:32.805 092 13183.05 550.65 56940.47 88888.00 2010-04-02 13:29:33.805 092 13183.05 550.28 56939.86 88888.00 2010-04-02 13:29:34.805 092 13182.53 550.03 56940.23 88888.00 2010-04-02 13:29:35.805 092 13182.66 550.16 56940.35 88888.00 2010-04-02 13:29:36.805 092 13183.44 550.16 56939.74 88888.00 2010-04-02 13:29:37.805 092 13183.05 549.91 56940.35 88888.00 2010-04-02 13:29:38.805 092 13182.40 550.16 56940.71 88888.00 2010-04-02 13:29:39.805 092 13183.18 550.16 56940.35 88888.00 2010-04-02 13:29:40.805 092 13183.31 550.41 56940.23 88888.00 2010-04-02 13:29:41.805 092 13183.57 550.28 56940.35 88888.00 2010-04-02 13:29:42.805 092 13183.31 550.65 56939.74 88888.00 2010-04-02 13:29:43.805 092 13183.70 550.28 56939.86 88888.00 2010-04-02 13:29:44.805 092 13183.57 550.78 56940.23 88888.00 2010-04-02 13:29:45.805 092 13183.57 550.41 56940.84 88888.00 2010-04-02 13:29:46.805 092 13183.31 550.90 56940.84 88888.00 2010-04-02 13:29:47.805 092 13183.18 550.65 56940.84 88888.00 2010-04-02 13:29:48.805 092 13183.83 550.41 56940.23 88888.00 2010-04-02 13:29:49.805 092 13184.09 550.53 56940.10 88888.00 2010-04-02 13:29:50.805 092 13184.22 550.16 56940.59 88888.00 2010-04-02 13:29:51.805 092 13183.70 551.15 56940.23 88888.00 2010-04-02 13:29:52.805 092 13184.48 550.78 56940.59 88888.00 2010-04-02 13:29:53.805 092 13183.96 550.41 56941.45 88888.00 2010-04-02 13:29:54.805 092 13183.44 550.28 56941.45 88888.00 2010-04-02 13:29:55.805 092 13183.70 550.41 56941.82 88888.00 2010-04-02 13:29:56.805 092 13183.57 550.53 56940.59 88888.00 2010-04-02 13:29:57.805 092 13184.35 550.78 56941.20 88888.00 2010-04-02 13:29:58.805 092 13184.09 551.15 56941.20 88888.00 2010-04-02 13:29:59.805 092 13184.35 550.65 56941.45 88888.00 2010-04-02 13:30:00.805 092 13184.61 551.15 56940.84 88888.00 2010-04-02 13:30:01.805 092 13184.74 550.78 56941.20 88888.00 2010-04-02 13:30:02.805 092 13184.22 551.03 56941.20 88888.00 2010-04-02 13:30:03.805 092 13184.61 550.53 56941.82 88888.00 2010-04-02 13:30:04.805 092 13184.87 551.15 56941.32 88888.00 2010-04-02 13:30:05.805 092 13184.87 550.78 56941.45 88888.00 2010-04-02 13:30:06.805 092 13184.87 551.15 56941.08 88888.00 2010-04-02 13:30:07.805 092 13184.61 551.27 56941.82 88888.00 2010-04-02 13:30:08.805 092 13183.70 551.64 56942.06 88888.00 2010-04-02 13:30:09.805 092 13184.87 550.90 56941.32 88888.00 2010-04-02 13:30:10.805 092 13184.87 551.27 56942.30 88888.00 2010-04-02 13:30:11.805 092 13184.48 551.27 56941.57 88888.00 2010-04-02 13:30:12.805 092 13185.26 550.78 56942.30 88888.00 2010-04-02 13:30:13.805 092 13185.00 550.53 56942.43 88888.00 2010-04-02 13:30:14.805 092 13185.00 551.77 56942.43 88888.00 2010-04-02 13:30:15.805 092 13185.78 550.78 56942.18 88888.00 2010-04-02 13:30:16.805 092 13185.65 551.40 56942.67 88888.00 2010-04-02 13:30:17.805 092 13184.48 551.03 56942.55 88888.00 2010-04-02 13:30:18.805 092 13184.61 551.15 56941.94 88888.00 2010-04-02 13:30:19.805 092 13185.00 550.90 56942.18 88888.00 2010-04-02 13:30:20.805 092 13185.13 551.03 56943.28 88888.00 2010-04-02 13:30:21.805 092 13185.26 551.03 56942.55 88888.00 2010-04-02 13:30:22.805 092 13185.91 551.03 56943.16 88888.00 2010-04-02 13:30:23.805 092 13185.39 551.03 56942.30 88888.00 2010-04-02 13:30:24.805 092 13185.91 550.78 56942.79 88888.00 2010-04-02 13:30:25.805 092 13185.52 551.64 56943.16 88888.00 2010-04-02 13:30:26.805 092 13185.26 551.27 56942.79 88888.00 2010-04-02 13:30:27.805 092 13185.91 551.40 56942.43 88888.00 2010-04-02 13:30:28.805 092 13185.00 551.15 56943.28 88888.00 2010-04-02 13:30:29.805 092 13185.26 551.27 56942.79 88888.00 2010-04-02 13:30:30.805 092 13185.39 551.15 56943.04 88888.00 2010-04-02 13:30:31.805 092 13185.13 551.52 56942.79 88888.00 2010-04-02 13:30:32.805 092 13186.04 551.15 56943.04 88888.00 2010-04-02 13:30:33.805 092 13185.91 551.03 56942.91 88888.00 2010-04-02 13:30:34.805 092 13186.30 551.64 56942.43 88888.00 2010-04-02 13:30:35.805 092 13185.65 551.40 56942.67 88888.00 2010-04-02 13:30:36.805 092 13185.65 551.03 56943.04 88888.00 2010-04-02 13:30:37.805 092 13186.04 550.90 56942.67 88888.00 2010-04-02 13:30:38.805 092 13185.91 551.03 56943.04 88888.00 2010-04-02 13:30:39.805 092 13186.30 551.03 56942.67 88888.00 2010-04-02 13:30:40.805 092 13186.43 550.78 56942.79 88888.00 2010-04-02 13:30:41.805 092 13185.52 551.64 56943.28 88888.00 2010-04-02 13:30:42.805 092 13186.04 551.64 56943.65 88888.00 2010-04-02 13:30:43.805 092 13185.65 550.65 56942.55 88888.00 2010-04-02 13:30:44.805 092 13186.04 550.90 56943.28 88888.00 2010-04-02 13:30:45.805 092 13186.82 550.65 56944.02 88888.00 2010-04-02 13:30:46.805 092 13185.91 551.27 56943.16 88888.00 2010-04-02 13:30:47.805 092 13186.69 551.27 56942.67 88888.00 2010-04-02 13:30:48.805 092 13186.30 550.65 56943.04 88888.00 2010-04-02 13:30:49.805 092 13186.17 550.90 56943.04 88888.00 2010-04-02 13:30:50.805 092 13185.65 551.27 56942.91 88888.00 2010-04-02 13:30:51.805 092 13186.56 551.52 56943.89 88888.00 2010-04-02 13:30:52.805 092 13186.43 551.64 56943.77 88888.00 2010-04-02 13:30:53.805 092 13186.43 551.77 56943.04 88888.00 2010-04-02 13:30:54.805 092 13186.69 550.78 56943.53 88888.00 2010-04-02 13:30:55.805 092 13186.82 551.27 56943.53 88888.00 2010-04-02 13:30:56.805 092 13186.56 551.52 56943.65 88888.00 2010-04-02 13:30:57.805 092 13186.82 551.64 56944.26 88888.00 2010-04-02 13:30:58.805 092 13186.30 551.40 56943.77 88888.00 2010-04-02 13:30:59.805 092 13186.56 551.03 56943.89 88888.00 2010-04-02 13:31:00.805 092 13187.21 551.40 56943.53 88888.00 2010-04-02 13:31:01.805 092 13185.91 551.52 56943.89 88888.00 2010-04-02 13:31:02.805 092 13186.17 551.40 56943.89 88888.00 2010-04-02 13:31:03.805 092 13186.43 551.03 56943.77 88888.00 2010-04-02 13:31:04.805 092 13186.30 551.64 56943.53 88888.00 2010-04-02 13:31:05.805 092 13186.43 551.40 56943.65 88888.00 2010-04-02 13:31:06.805 092 13186.04 552.02 56943.77 88888.00 2010-04-02 13:31:07.805 092 13186.30 551.03 56944.02 88888.00 2010-04-02 13:31:08.805 092 13186.30 551.03 56943.28 88888.00 2010-04-02 13:31:09.805 092 13186.43 551.03 56944.14 88888.00 2010-04-02 13:31:10.805 092 13186.17 551.15 56943.65 88888.00 2010-04-02 13:31:11.805 092 13186.30 551.40 56943.89 88888.00 2010-04-02 13:31:12.805 092 13186.04 551.27 56944.26 88888.00 2010-04-02 13:31:13.805 092 13186.69 551.52 56943.41 88888.00 2010-04-02 13:31:14.805 092 13186.43 551.77 56944.02 88888.00 2010-04-02 13:31:15.805 092 13186.95 551.77 56943.28 88888.00 2010-04-02 13:31:16.805 092 13186.30 551.52 56944.02 88888.00 2010-04-02 13:31:17.805 092 13186.30 551.64 56943.77 88888.00 2010-04-02 13:31:18.805 092 13185.78 551.77 56943.89 88888.00 2010-04-02 13:31:19.805 092 13186.17 551.89 56943.77 88888.00 2010-04-02 13:31:20.805 092 13186.04 551.40 56944.02 88888.00 2010-04-02 13:31:21.805 092 13186.17 551.64 56943.41 88888.00 2010-04-02 13:31:22.805 092 13186.82 551.52 56943.89 88888.00 2010-04-02 13:31:23.805 092 13186.56 551.52 56944.14 88888.00 2010-04-02 13:31:24.805 092 13186.30 551.89 56943.89 88888.00 2010-04-02 13:31:25.805 092 13186.30 551.27 56943.89 88888.00 2010-04-02 13:31:26.805 092 13186.43 551.52 56943.53 88888.00 2010-04-02 13:31:27.805 092 13186.17 551.64 56944.63 88888.00 2010-04-02 13:31:28.805 092 13186.56 551.40 56944.38 88888.00 2010-04-02 13:31:29.805 092 13186.69 551.03 56944.50 88888.00 2010-04-02 13:31:30.805 092 13186.30 551.64 56944.38 88888.00 2010-04-02 13:31:31.805 092 13186.43 551.15 56943.28 88888.00 2010-04-02 13:31:32.805 092 13186.17 551.52 56943.89 88888.00 2010-04-02 13:31:33.805 092 13186.04 551.77 56943.89 88888.00 2010-04-02 13:31:34.805 092 13186.30 551.64 56943.89 88888.00 2010-04-02 13:31:35.805 092 13186.04 552.02 56944.02 88888.00 2010-04-02 13:31:36.805 092 13186.69 551.03 56944.50 88888.00 2010-04-02 13:31:37.805 092 13185.91 551.52 56944.14 88888.00 2010-04-02 13:31:38.805 092 13186.69 552.14 56943.89 88888.00 2010-04-02 13:31:39.805 092 13186.17 551.27 56944.50 88888.00 2010-04-02 13:31:40.805 092 13186.30 551.27 56944.63 88888.00 2010-04-02 13:31:41.805 092 13186.30 552.14 56944.02 88888.00 2010-04-02 13:31:42.805 092 13186.69 551.89 56944.26 88888.00 2010-04-02 13:31:43.805 092 13186.43 551.15 56944.87 88888.00 2010-04-02 13:31:44.805 092 13186.69 551.64 56943.89 88888.00 2010-04-02 13:31:45.805 092 13186.56 551.40 56943.77 88888.00 2010-04-02 13:31:46.805 092 13186.17 551.64 56944.26 88888.00 2010-04-02 13:31:47.805 092 13186.30 551.27 56944.38 88888.00 2010-04-02 13:31:48.805 092 13186.04 551.15 56944.14 88888.00 2010-04-02 13:31:49.805 092 13186.04 551.40 56944.02 88888.00 2010-04-02 13:31:50.805 092 13186.30 551.40 56944.50 88888.00 2010-04-02 13:31:51.805 092 13186.17 551.77 56944.26 88888.00 2010-04-02 13:31:52.805 092 13185.65 551.52 56944.63 88888.00 2010-04-02 13:31:53.805 092 13186.04 551.64 56945.12 88888.00 2010-04-02 13:31:54.805 092 13185.91 551.89 56943.89 88888.00 2010-04-02 13:31:55.805 092 13186.95 551.15 56944.14 88888.00 2010-04-02 13:31:56.805 092 13186.17 551.52 56944.50 88888.00 2010-04-02 13:31:57.805 092 13186.69 551.52 56944.14 88888.00 2010-04-02 13:31:58.805 092 13186.04 552.14 56944.50 88888.00 2010-04-02 13:31:59.805 092 13185.78 551.40 56944.26 88888.00 2010-04-02 13:32:00.805 092 13185.91 551.89 56944.26 88888.00 2010-04-02 13:32:01.805 092 13186.04 551.52 56944.26 88888.00 2010-04-02 13:32:02.805 092 13186.17 550.90 56944.99 88888.00 2010-04-02 13:32:03.805 092 13186.17 551.03 56944.87 88888.00 2010-04-02 13:32:04.805 092 13186.56 551.40 56944.63 88888.00 2010-04-02 13:32:05.805 092 13186.43 551.64 56944.75 88888.00 2010-04-02 13:32:06.805 092 13186.17 552.26 56944.99 88888.00 2010-04-02 13:32:07.805 092 13186.17 551.89 56944.75 88888.00 2010-04-02 13:32:08.805 092 13185.91 551.40 56944.75 88888.00 2010-04-02 13:32:09.805 092 13186.56 551.89 56944.26 88888.00 2010-04-02 13:32:10.805 092 13186.30 551.77 56943.89 88888.00 2010-04-02 13:32:11.805 092 13185.78 551.64 56944.63 88888.00 2010-04-02 13:32:12.805 092 13186.69 551.64 56944.63 88888.00 2010-04-02 13:32:13.805 092 13186.56 552.39 56944.75 88888.00 2010-04-02 13:32:14.805 092 13186.95 551.77 56944.50 88888.00 2010-04-02 13:32:15.805 092 13186.04 552.39 56945.24 88888.00 2010-04-02 13:32:16.805 092 13186.82 552.02 56944.87 88888.00 2010-04-02 13:32:17.805 092 13186.43 552.14 56944.75 88888.00 2010-04-02 13:32:18.805 092 13186.69 552.26 56944.50 88888.00 2010-04-02 13:32:19.805 092 13186.69 551.89 56944.50 88888.00 2010-04-02 13:32:20.805 092 13186.69 551.64 56944.63 88888.00 2010-04-02 13:32:21.805 092 13186.82 551.52 56945.61 88888.00 2010-04-02 13:32:22.805 092 13186.56 552.26 56944.14 88888.00 2010-04-02 13:32:23.805 092 13186.95 552.76 56944.87 88888.00 2010-04-02 13:32:24.805 092 13187.08 552.26 56944.75 88888.00 2010-04-02 13:32:25.805 092 13187.21 551.77 56945.12 88888.00 2010-04-02 13:32:26.805 092 13187.21 551.77 56944.38 88888.00 2010-04-02 13:32:27.805 092 13186.95 551.77 56945.24 88888.00 2010-04-02 13:32:28.805 092 13187.86 552.26 56944.75 88888.00 2010-04-02 13:32:29.805 092 13187.34 552.64 56945.24 88888.00 2010-04-02 13:32:30.805 092 13187.21 552.14 56945.48 88888.00 2010-04-02 13:32:31.805 092 13187.34 552.64 56945.36 88888.00 2010-04-02 13:32:32.805 092 13187.47 552.51 56945.12 88888.00 2010-04-02 13:32:33.805 092 13187.73 551.77 56945.36 88888.00 2010-04-02 13:32:34.805 092 13187.60 552.76 56945.48 88888.00 2010-04-02 13:32:35.805 092 13187.73 552.76 56945.48 88888.00 2010-04-02 13:32:36.805 092 13187.21 552.02 56945.36 88888.00 2010-04-02 13:32:37.805 092 13187.47 552.51 56945.48 88888.00 2010-04-02 13:32:38.805 092 13187.47 552.39 56945.48 88888.00 2010-04-02 13:32:39.805 092 13187.99 552.39 56945.48 88888.00 2010-04-02 13:32:40.805 092 13187.21 552.39 56945.48 88888.00 2010-04-02 13:32:41.805 092 13187.21 552.14 56944.75 88888.00 2010-04-02 13:32:42.805 092 13187.47 552.51 56945.48 88888.00 2010-04-02 13:32:43.805 092 13187.60 552.64 56945.24 88888.00 2010-04-02 13:32:44.805 092 13187.34 552.88 56945.24 88888.00 2010-04-02 13:32:45.805 092 13187.86 552.51 56945.12 88888.00 2010-04-02 13:32:46.805 092 13187.47 552.64 56945.36 88888.00 2010-04-02 13:32:47.805 092 13187.73 552.64 56945.48 88888.00 2010-04-02 13:32:48.805 092 13187.34 552.64 56945.73 88888.00 2010-04-02 13:32:49.805 092 13187.34 553.01 56945.48 88888.00 2010-04-02 13:32:50.805 092 13187.21 553.38 56945.85 88888.00 2010-04-02 13:32:51.805 092 13187.73 553.75 56945.12 88888.00 2010-04-02 13:32:52.805 092 13187.47 553.13 56945.97 88888.00 2010-04-02 13:32:53.805 092 13187.34 552.39 56945.12 88888.00 2010-04-02 13:32:54.805 092 13187.47 553.38 56945.36 88888.00 2010-04-02 13:32:55.805 092 13187.86 553.63 56945.12 88888.00 2010-04-02 13:32:56.805 092 13187.73 553.63 56945.73 88888.00 2010-04-02 13:32:57.805 092 13187.47 553.38 56946.46 88888.00 2010-04-02 13:32:58.805 092 13188.25 553.13 56945.48 88888.00 2010-04-02 13:32:59.805 092 13187.73 553.01 56945.36 88888.00 2010-04-02 13:33:00.805 092 13188.38 553.38 56945.36 88888.00 2010-04-02 13:33:01.805 092 13187.47 553.01 56945.73 88888.00 2010-04-02 13:33:02.805 092 13187.60 553.13 56945.73 88888.00 2010-04-02 13:33:03.805 092 13187.60 553.87 56945.73 88888.00 2010-04-02 13:33:04.805 092 13187.86 553.75 56946.09 88888.00 2010-04-02 13:33:05.804 092 13187.86 553.63 56945.97 88888.00 2010-04-02 13:33:06.804 092 13187.86 553.75 56946.46 88888.00 2010-04-02 13:33:07.804 092 13187.86 553.25 56946.21 88888.00 2010-04-02 13:33:08.804 092 13187.60 553.87 56945.97 88888.00 2010-04-02 13:33:09.804 092 13187.86 553.87 56945.36 88888.00 2010-04-02 13:33:10.804 092 13187.99 553.63 56945.85 88888.00 2010-04-02 13:33:11.804 092 13187.60 554.12 56946.21 88888.00 2010-04-02 13:33:12.804 092 13187.47 553.01 56946.09 88888.00 2010-04-02 13:33:13.804 092 13188.12 553.38 56946.21 88888.00 2010-04-02 13:33:14.804 092 13187.60 553.63 56946.46 88888.00 2010-04-02 13:33:15.804 092 13187.60 553.63 56946.46 88888.00 2010-04-02 13:33:16.804 092 13188.25 554.00 56946.09 88888.00 2010-04-02 13:33:17.804 092 13187.86 553.87 56945.97 88888.00 2010-04-02 13:33:18.804 092 13187.60 554.00 56945.97 88888.00 2010-04-02 13:33:19.804 092 13188.25 553.13 56946.58 88888.00 2010-04-02 13:33:20.804 092 13188.38 553.63 56946.21 88888.00 2010-04-02 13:33:21.804 092 13187.47 553.87 56946.34 88888.00 2010-04-02 13:33:22.804 092 13188.25 553.87 56946.71 88888.00 2010-04-02 13:33:23.804 092 13187.99 553.13 56946.34 88888.00 2010-04-02 13:33:24.804 092 13187.60 554.25 56946.34 88888.00 2010-04-02 13:33:25.804 092 13188.25 554.12 56946.71 88888.00 2010-04-02 13:33:26.804 092 13187.73 554.25 56946.09 88888.00 2010-04-02 13:33:27.804 092 13188.25 553.75 56946.46 88888.00 2010-04-02 13:33:28.804 092 13187.99 554.25 56945.97 88888.00 2010-04-02 13:33:29.804 092 13188.12 554.12 56946.46 88888.00 2010-04-02 13:33:30.804 092 13187.99 554.37 56946.21 88888.00 2010-04-02 13:33:31.804 092 13187.99 554.37 56946.46 88888.00 2010-04-02 13:33:32.804 092 13188.38 554.12 56946.71 88888.00 2010-04-02 13:33:33.804 092 13188.12 553.38 56946.34 88888.00 2010-04-02 13:33:34.804 092 13187.99 553.87 56946.95 88888.00 2010-04-02 13:33:35.804 092 13188.25 554.00 56946.58 88888.00 2010-04-02 13:33:36.804 092 13188.38 553.63 56946.95 88888.00 2010-04-02 13:33:37.804 092 13187.99 554.25 56946.71 88888.00 2010-04-02 13:33:38.804 092 13188.51 554.62 56946.95 88888.00 2010-04-02 13:33:39.804 092 13187.73 554.62 56946.71 88888.00 2010-04-02 13:33:40.804 092 13188.64 554.00 56946.46 88888.00 2010-04-02 13:33:41.804 092 13187.86 554.12 56946.34 88888.00 2010-04-02 13:33:42.804 092 13187.86 554.12 56946.58 88888.00 2010-04-02 13:33:43.804 092 13187.60 553.63 56946.58 88888.00 2010-04-02 13:33:44.804 092 13188.25 554.00 56946.34 88888.00 2010-04-02 13:33:45.804 092 13187.73 554.00 56947.32 88888.00 2010-04-02 13:33:46.804 092 13187.73 554.00 56946.95 88888.00 2010-04-02 13:33:47.804 092 13187.86 554.25 56946.34 88888.00 2010-04-02 13:33:48.804 092 13187.99 553.25 56946.58 88888.00 2010-04-02 13:33:49.804 092 13187.21 554.25 56947.20 88888.00 2010-04-02 13:33:50.804 092 13187.08 553.87 56947.07 88888.00 2010-04-02 13:33:51.804 092 13187.73 553.50 56946.83 88888.00 2010-04-02 13:33:52.804 092 13187.08 554.00 56946.34 88888.00 2010-04-02 13:33:53.804 092 13186.95 553.50 56946.21 88888.00 2010-04-02 13:33:54.804 092 13187.60 553.87 56946.21 88888.00 2010-04-02 13:33:55.804 092 13187.34 553.13 56946.46 88888.00 2010-04-02 13:33:56.804 092 13187.34 553.50 56946.71 88888.00 2010-04-02 13:33:57.804 092 13187.60 553.75 56946.21 88888.00 2010-04-02 13:33:58.804 092 13186.95 553.63 56946.21 88888.00 2010-04-02 13:33:59.804 092 13187.08 553.75 56946.21 88888.00 2010-04-02 13:34:00.804 092 13187.34 553.87 56945.97 88888.00 2010-04-02 13:34:01.804 092 13186.17 554.00 56946.58 88888.00 2010-04-02 13:34:02.804 092 13186.95 553.63 56947.20 88888.00 2010-04-02 13:34:03.804 092 13187.73 553.38 56946.83 88888.00 2010-04-02 13:34:04.804 092 13187.99 553.75 56946.46 88888.00 2010-04-02 13:34:05.804 092 13187.34 553.50 56946.71 88888.00 2010-04-02 13:34:06.804 092 13187.34 553.87 56946.95 88888.00 2010-04-02 13:34:07.804 092 13187.73 554.37 56946.95 88888.00 2010-04-02 13:34:08.804 092 13187.86 554.00 56945.97 88888.00 2010-04-02 13:34:09.804 092 13187.47 553.87 56947.32 88888.00 2010-04-02 13:34:10.804 092 13187.73 553.87 56946.21 88888.00 2010-04-02 13:34:11.804 092 13187.73 553.63 56946.58 88888.00 2010-04-02 13:34:12.804 092 13188.38 553.63 56946.83 88888.00 2010-04-02 13:34:13.804 092 13187.86 553.87 56946.83 88888.00 2010-04-02 13:34:14.804 092 13187.60 553.50 56946.46 88888.00 2010-04-02 13:34:15.804 092 13187.86 553.50 56947.32 88888.00 2010-04-02 13:34:16.804 092 13188.12 553.63 56946.34 88888.00 2010-04-02 13:34:17.804 092 13187.73 553.25 56947.44 88888.00 2010-04-02 13:34:18.804 092 13188.51 553.13 56947.80 88888.00 2010-04-02 13:34:19.804 092 13188.25 553.01 56946.46 88888.00 2010-04-02 13:34:20.804 092 13187.60 553.38 56946.46 88888.00 2010-04-02 13:34:21.804 092 13187.60 553.25 56946.95 88888.00 2010-04-02 13:34:22.804 092 13187.73 553.13 56946.95 88888.00 2010-04-02 13:34:23.804 092 13188.12 553.63 56946.95 88888.00 2010-04-02 13:34:24.804 092 13187.73 552.88 56947.68 88888.00 2010-04-02 13:34:25.804 092 13187.60 553.50 56946.21 88888.00 2010-04-02 13:34:26.804 092 13188.12 552.76 56947.07 88888.00 2010-04-02 13:34:27.804 092 13187.47 554.25 56946.95 88888.00 2010-04-02 13:34:28.804 092 13187.34 553.63 56946.71 88888.00 2010-04-02 13:34:29.804 092 13187.86 553.63 56946.58 88888.00 2010-04-02 13:34:30.804 092 13187.34 553.38 56947.32 88888.00 2010-04-02 13:34:31.804 092 13187.47 553.25 56946.95 88888.00 2010-04-02 13:34:32.804 092 13187.47 553.13 56946.58 88888.00 2010-04-02 13:34:33.804 092 13187.60 552.88 56946.46 88888.00 2010-04-02 13:34:34.804 092 13187.34 553.01 56946.58 88888.00 2010-04-02 13:34:35.804 092 13187.34 553.13 56946.71 88888.00 2010-04-02 13:34:36.804 092 13187.47 553.01 56946.71 88888.00 2010-04-02 13:34:37.804 092 13186.69 552.88 56946.09 88888.00 2010-04-02 13:34:38.804 092 13186.56 553.50 56946.71 88888.00 2010-04-02 13:34:39.804 092 13186.82 553.01 56946.58 88888.00 2010-04-02 13:34:40.804 092 13186.56 553.38 56946.46 88888.00 2010-04-02 13:34:41.804 092 13186.56 553.75 56946.34 88888.00 2010-04-02 13:34:42.804 092 13186.82 553.63 56947.20 88888.00 2010-04-02 13:34:43.804 092 13187.08 553.13 56947.20 88888.00 2010-04-02 13:34:44.804 092 13186.17 553.13 56946.95 88888.00 2010-04-02 13:34:45.804 092 13186.30 553.25 56946.34 88888.00 2010-04-02 13:34:46.804 092 13186.30 553.75 56946.95 88888.00 2010-04-02 13:34:47.804 092 13186.30 553.13 56946.58 88888.00 2010-04-02 13:34:48.804 092 13186.56 553.13 56946.58 88888.00 2010-04-02 13:34:49.804 092 13186.17 552.39 56946.71 88888.00 2010-04-02 13:34:50.804 092 13186.69 553.01 56946.58 88888.00 2010-04-02 13:34:51.804 092 13186.43 553.50 56946.46 88888.00 2010-04-02 13:34:52.804 092 13186.30 553.38 56946.71 88888.00 2010-04-02 13:34:53.804 092 13186.69 552.88 56946.71 88888.00 2010-04-02 13:34:54.804 092 13186.17 552.76 56946.83 88888.00 2010-04-02 13:34:55.804 092 13186.43 552.88 56947.20 88888.00 2010-04-02 13:34:56.804 092 13185.91 553.38 56945.97 88888.00 2010-04-02 13:34:57.804 092 13184.87 553.38 56945.73 88888.00 2010-04-02 13:34:58.804 092 13186.69 553.25 56946.71 88888.00 2010-04-02 13:34:59.804 092 13186.17 552.76 56946.71 88888.00 2010-04-02 13:35:00.804 092 13185.78 552.76 56946.34 88888.00 2010-04-02 13:35:01.804 092 13186.04 552.76 56946.46 88888.00 2010-04-02 13:35:02.804 092 13186.43 552.26 56946.46 88888.00 2010-04-02 13:35:03.804 092 13185.65 553.50 56946.58 88888.00 2010-04-02 13:35:04.804 092 13186.43 553.75 56946.71 88888.00 2010-04-02 13:35:05.804 092 13185.91 553.13 56946.46 88888.00 2010-04-02 13:35:06.804 092 13186.43 553.25 56946.34 88888.00 2010-04-02 13:35:07.804 092 13186.56 553.50 56946.46 88888.00 2010-04-02 13:35:08.804 092 13185.39 553.01 56946.34 88888.00 2010-04-02 13:35:09.804 092 13186.56 553.38 56946.58 88888.00 2010-04-02 13:35:10.804 092 13186.43 552.88 56946.46 88888.00 2010-04-02 13:35:11.804 092 13186.43 553.63 56947.20 88888.00 2010-04-02 13:35:12.804 092 13186.56 553.13 56947.20 88888.00 2010-04-02 13:35:13.804 092 13185.78 553.38 56946.58 88888.00 2010-04-02 13:35:14.804 092 13186.43 553.87 56946.83 88888.00 2010-04-02 13:35:15.804 092 13186.56 553.50 56946.83 88888.00 2010-04-02 13:35:16.804 092 13185.78 554.00 56947.44 88888.00 2010-04-02 13:35:17.804 092 13186.43 553.50 56947.07 88888.00 2010-04-02 13:35:18.804 092 13185.65 553.87 56946.83 88888.00 2010-04-02 13:35:19.804 092 13185.52 554.00 56947.07 88888.00 2010-04-02 13:35:20.804 092 13186.43 554.74 56947.44 88888.00 2010-04-02 13:35:21.804 092 13186.17 554.00 56947.07 88888.00 2010-04-02 13:35:22.804 092 13186.43 554.37 56946.71 88888.00 2010-04-02 13:35:23.804 092 13187.08 553.63 56946.71 88888.00 2010-04-02 13:35:24.804 092 13186.30 554.00 56946.58 88888.00 2010-04-02 13:35:25.804 092 13186.95 554.62 56947.20 88888.00 2010-04-02 13:35:26.804 092 13186.56 554.37 56946.71 88888.00 2010-04-02 13:35:27.804 092 13186.56 553.87 56946.95 88888.00 2010-04-02 13:35:28.804 092 13186.43 554.62 56947.32 88888.00 2010-04-02 13:35:29.804 092 13186.30 554.00 56946.95 88888.00 2010-04-02 13:35:30.804 092 13186.95 554.87 56946.83 88888.00 2010-04-02 13:35:31.804 092 13187.21 553.87 56946.83 88888.00 2010-04-02 13:35:32.804 092 13187.08 554.37 56946.83 88888.00 2010-04-02 13:35:33.804 092 13186.82 554.62 56947.44 88888.00 2010-04-02 13:35:34.804 092 13186.69 554.37 56946.95 88888.00 2010-04-02 13:35:35.804 092 13187.34 554.25 56946.95 88888.00 2010-04-02 13:35:36.804 092 13186.95 554.62 56946.95 88888.00 2010-04-02 13:35:37.804 092 13187.21 554.49 56948.05 88888.00 2010-04-02 13:35:38.804 092 13187.73 554.25 56947.93 88888.00 2010-04-02 13:35:39.804 092 13187.21 554.37 56948.05 88888.00 2010-04-02 13:35:40.804 092 13187.47 554.25 56947.93 88888.00 2010-04-02 13:35:41.804 092 13187.60 554.49 56947.68 88888.00 2010-04-02 13:35:42.804 092 13189.03 554.00 56948.05 88888.00 2010-04-02 13:35:43.804 092 13188.38 554.74 56947.44 88888.00 2010-04-02 13:35:44.804 092 13187.60 554.49 56947.68 88888.00 2010-04-02 13:35:45.804 092 13187.47 554.74 56948.17 88888.00 2010-04-02 13:35:46.804 092 13187.60 554.87 56947.56 88888.00 2010-04-02 13:35:47.804 092 13187.86 554.37 56948.42 88888.00 2010-04-02 13:35:48.804 092 13187.99 554.12 56947.80 88888.00 2010-04-02 13:35:49.804 092 13187.99 555.11 56948.30 88888.00 2010-04-02 13:35:50.804 092 13188.64 554.12 56947.68 88888.00 2010-04-02 13:35:51.804 092 13188.25 554.25 56947.56 88888.00 2010-04-02 13:35:52.804 092 13188.51 554.37 56947.80 88888.00 2010-04-02 13:35:53.804 092 13189.03 554.87 56948.42 88888.00 2010-04-02 13:35:54.804 092 13188.25 554.25 56947.93 88888.00 2010-04-02 13:35:55.804 092 13188.90 554.37 56947.93 88888.00 2010-04-02 13:35:56.804 092 13189.03 554.74 56948.66 88888.00 2010-04-02 13:35:57.804 092 13189.03 554.49 56948.91 88888.00 2010-04-02 13:35:58.804 092 13189.55 554.74 56948.66 88888.00 2010-04-02 13:35:59.804 092 13189.03 554.87 56948.42 88888.00 2010-04-02 13:36:00.804 092 13189.03 554.87 56948.30 88888.00 2010-04-02 13:36:01.804 092 13189.29 554.62 56948.54 88888.00 2010-04-02 13:36:02.804 092 13189.68 554.37 56947.93 88888.00 2010-04-02 13:36:03.804 092 13189.55 554.00 56948.79 88888.00 2010-04-02 13:36:04.804 092 13189.29 554.74 56947.93 88888.00 2010-04-02 13:36:05.804 092 13189.03 554.74 56949.03 88888.00 2010-04-02 13:36:06.804 092 13190.07 554.25 56948.79 88888.00 2010-04-02 13:36:07.804 092 13189.16 554.25 56948.91 88888.00 2010-04-02 13:36:08.804 092 13189.94 555.24 56948.30 88888.00 2010-04-02 13:36:09.804 092 13190.07 554.12 56948.66 88888.00 2010-04-02 13:36:10.804 092 13189.55 554.87 56948.91 88888.00 2010-04-02 13:36:11.804 092 13190.85 554.87 56948.42 88888.00 2010-04-02 13:36:12.804 092 13190.20 555.24 56948.66 88888.00 2010-04-02 13:36:13.804 092 13190.20 554.62 56948.91 88888.00 2010-04-02 13:36:14.804 092 13190.59 553.75 56949.15 88888.00 2010-04-02 13:36:15.804 092 13190.33 554.87 56949.27 88888.00 2010-04-02 13:36:16.804 092 13190.59 555.11 56949.15 88888.00 2010-04-02 13:36:17.804 092 13190.46 554.49 56948.79 88888.00 2010-04-02 13:36:18.804 092 13189.94 554.74 56949.64 88888.00 2010-04-02 13:36:19.804 092 13190.46 554.99 56949.15 88888.00 2010-04-02 13:36:20.804 092 13190.72 554.74 56948.79 88888.00 2010-04-02 13:36:21.804 092 13191.11 554.00 56949.52 88888.00 2010-04-02 13:36:22.804 092 13190.85 553.87 56949.52 88888.00 2010-04-02 13:36:23.804 092 13190.20 554.74 56950.25 88888.00 2010-04-02 13:36:24.804 092 13190.72 554.49 56950.01 88888.00 2010-04-02 13:36:25.804 092 13190.85 554.49 56949.76 88888.00 2010-04-02 13:36:26.804 092 13191.50 554.62 56949.52 88888.00 2010-04-02 13:36:27.804 092 13190.46 554.62 56949.39 88888.00 2010-04-02 13:36:28.804 092 13191.50 554.12 56949.76 88888.00 2010-04-02 13:36:29.804 092 13191.37 554.37 56950.13 88888.00 2010-04-02 13:36:30.804 092 13190.85 554.74 56949.03 88888.00 2010-04-02 13:36:31.804 092 13190.98 554.12 56949.88 88888.00 2010-04-02 13:36:32.804 092 13191.24 554.25 56950.38 88888.00 2010-04-02 13:36:33.804 092 13190.72 554.25 56950.01 88888.00 2010-04-02 13:36:34.804 092 13190.85 554.00 56949.39 88888.00 2010-04-02 13:36:35.804 092 13190.72 554.62 56949.52 88888.00 2010-04-02 13:36:36.804 092 13191.24 553.75 56949.88 88888.00 2010-04-02 13:36:37.804 092 13190.85 554.00 56949.76 88888.00 2010-04-02 13:36:38.804 092 13190.85 554.12 56949.88 88888.00 2010-04-02 13:36:39.804 092 13190.85 554.37 56949.39 88888.00 2010-04-02 13:36:40.804 092 13190.85 553.87 56950.13 88888.00 2010-04-02 13:36:41.804 092 13190.33 554.25 56950.25 88888.00 2010-04-02 13:36:42.804 092 13191.24 554.25 56950.13 88888.00 2010-04-02 13:36:43.804 092 13189.68 554.00 56950.38 88888.00 2010-04-02 13:36:44.804 092 13190.59 554.49 56949.39 88888.00 2010-04-02 13:36:45.804 092 13190.07 553.25 56949.88 88888.00 2010-04-02 13:36:46.804 092 13190.46 553.50 56950.25 88888.00 2010-04-02 13:36:47.804 092 13190.07 553.38 56950.01 88888.00 2010-04-02 13:36:48.804 092 13190.59 554.12 56950.38 88888.00 2010-04-02 13:36:49.804 092 13189.68 553.13 56949.76 88888.00 2010-04-02 13:36:50.804 092 13190.20 553.38 56950.13 88888.00 2010-04-02 13:36:51.804 092 13189.68 553.75 56949.76 88888.00 2010-04-02 13:36:52.804 092 13190.07 553.25 56949.52 88888.00 2010-04-02 13:36:53.804 092 13189.68 553.25 56950.38 88888.00 2010-04-02 13:36:54.804 092 13190.46 553.13 56949.76 88888.00 2010-04-02 13:36:55.804 092 13189.55 552.64 56949.88 88888.00 2010-04-02 13:36:56.804 092 13189.55 552.88 56949.64 88888.00 2010-04-02 13:36:57.804 092 13189.42 552.76 56950.13 88888.00 2010-04-02 13:36:58.804 092 13189.16 552.88 56949.27 88888.00 2010-04-02 13:36:59.804 092 13189.68 552.02 56949.76 88888.00 2010-04-02 13:37:00.804 092 13188.90 552.14 56949.88 88888.00 2010-04-02 13:37:01.804 092 13188.90 552.88 56949.52 88888.00 2010-04-02 13:37:02.804 092 13189.16 552.64 56950.62 88888.00 2010-04-02 13:37:03.804 092 13188.51 552.39 56949.88 88888.00 2010-04-02 13:37:04.804 092 13188.51 551.52 56949.27 88888.00 2010-04-02 13:37:05.804 092 13188.90 552.64 56949.52 88888.00 2010-04-02 13:37:06.804 092 13188.51 551.89 56949.88 88888.00 2010-04-02 13:37:07.804 092 13188.77 551.77 56949.39 88888.00 2010-04-02 13:37:08.804 092 13188.12 552.14 56949.15 88888.00 2010-04-02 13:37:09.804 092 13188.25 551.52 56948.79 88888.00 2010-04-02 13:37:10.804 092 13188.25 551.27 56949.27 88888.00 2010-04-02 13:37:11.804 092 13188.12 551.64 56949.39 88888.00 2010-04-02 13:37:12.804 092 13188.12 551.40 56949.03 88888.00 2010-04-02 13:37:13.804 092 13188.38 552.02 56949.03 88888.00 2010-04-02 13:37:14.804 092 13188.25 550.65 56949.52 88888.00 2010-04-02 13:37:15.804 092 13188.25 551.77 56949.39 88888.00 2010-04-02 13:37:16.804 092 13187.99 551.64 56949.64 88888.00 2010-04-02 13:37:17.804 092 13187.99 551.40 56948.54 88888.00 2010-04-02 13:37:18.804 092 13187.99 551.15 56948.66 88888.00 2010-04-02 13:37:19.804 092 13187.60 551.77 56948.79 88888.00 2010-04-02 13:37:20.804 092 13188.25 551.77 56948.66 88888.00 2010-04-02 13:37:21.804 092 13188.12 552.26 56948.79 88888.00 2010-04-02 13:37:22.804 092 13187.60 551.40 56948.54 88888.00 2010-04-02 13:37:23.804 092 13187.60 550.41 56948.17 88888.00 2010-04-02 13:37:24.804 092 13187.73 550.78 56948.79 88888.00 2010-04-02 13:37:25.804 092 13187.73 550.78 56948.42 88888.00 2010-04-02 13:37:26.804 092 13187.60 551.40 56948.66 88888.00 2010-04-02 13:37:27.804 092 13187.34 551.52 56948.91 88888.00 2010-04-02 13:37:28.804 092 13187.08 550.53 56948.91 88888.00 2010-04-02 13:37:29.804 092 13188.25 550.78 56948.54 88888.00 2010-04-02 13:37:30.804 092 13187.60 550.28 56948.05 88888.00 2010-04-02 13:37:31.804 092 13187.21 550.78 56948.79 88888.00 2010-04-02 13:37:32.804 092 13187.08 551.03 56948.79 88888.00 2010-04-02 13:37:33.804 092 13187.21 550.78 56948.42 88888.00 2010-04-02 13:37:34.804 092 13187.86 551.15 56948.17 88888.00 2010-04-02 13:37:35.804 092 13187.21 551.15 56948.54 88888.00 2010-04-02 13:37:36.804 092 13186.95 551.77 56948.91 88888.00 2010-04-02 13:37:37.804 092 13186.82 551.27 56947.93 88888.00 2010-04-02 13:37:38.804 092 13188.12 551.77 56948.91 88888.00 2010-04-02 13:37:39.804 092 13186.69 551.64 56947.93 88888.00 2010-04-02 13:37:40.804 092 13186.82 551.77 56948.17 88888.00 2010-04-02 13:37:41.804 092 13187.21 551.03 56948.05 88888.00 2010-04-02 13:37:42.804 092 13187.86 550.90 56948.05 88888.00 2010-04-02 13:37:43.804 092 13186.95 551.15 56948.42 88888.00 2010-04-02 13:37:44.804 092 13186.30 550.90 56948.30 88888.00 2010-04-02 13:37:45.804 092 13187.08 551.03 56948.42 88888.00 2010-04-02 13:37:46.804 092 13186.82 551.40 56948.66 88888.00 2010-04-02 13:37:47.804 092 13186.43 551.40 56948.91 88888.00 2010-04-02 13:37:48.804 092 13187.60 551.64 56948.17 88888.00 2010-04-02 13:37:49.804 092 13186.43 551.15 56948.42 88888.00 2010-04-02 13:37:50.804 092 13186.43 550.28 56948.42 88888.00 2010-04-02 13:37:51.804 092 13187.34 550.90 56948.30 88888.00 2010-04-02 13:37:52.804 092 13186.30 551.03 56947.20 88888.00 2010-04-02 13:37:53.804 092 13186.30 550.16 56948.17 88888.00 2010-04-02 13:37:54.804 092 13186.82 551.52 56947.68 88888.00 2010-04-02 13:37:55.804 092 13187.21 550.53 56948.17 88888.00 2010-04-02 13:37:56.804 092 13186.17 550.78 56948.17 88888.00 2010-04-02 13:37:57.804 092 13186.82 550.78 56948.42 88888.00 2010-04-02 13:37:58.804 092 13186.56 550.65 56947.68 88888.00 2010-04-02 13:37:59.804 092 13185.65 550.90 56947.68 88888.00 2010-04-02 13:38:00.804 092 13185.52 550.78 56947.44 88888.00 2010-04-02 13:38:01.804 092 13186.04 550.65 56948.30 88888.00 2010-04-02 13:38:02.804 092 13185.91 551.15 56947.32 88888.00 2010-04-02 13:38:03.804 092 13186.43 550.90 56948.17 88888.00 2010-04-02 13:38:04.804 092 13185.91 551.03 56947.93 88888.00 2010-04-02 13:38:05.804 092 13185.78 550.78 56947.80 88888.00 2010-04-02 13:38:06.804 092 13185.65 550.28 56947.68 88888.00 2010-04-02 13:38:07.804 092 13185.65 550.53 56947.44 88888.00 2010-04-02 13:38:08.804 092 13186.04 550.53 56947.56 88888.00 2010-04-02 13:38:09.804 092 13185.91 551.03 56948.05 88888.00 2010-04-02 13:38:10.804 092 13185.78 550.65 56947.80 88888.00 2010-04-02 13:38:11.804 092 13184.61 550.28 56946.71 88888.00 2010-04-02 13:38:12.804 092 13185.52 550.53 56947.56 88888.00 2010-04-02 13:38:13.804 092 13185.26 550.65 56947.56 88888.00 2010-04-02 13:38:14.804 092 13185.26 549.91 56947.44 88888.00 2010-04-02 13:38:15.804 092 13184.74 549.66 56948.05 88888.00 2010-04-02 13:38:16.804 092 13185.13 549.91 56947.07 88888.00 2010-04-02 13:38:17.804 092 13184.87 549.79 56947.68 88888.00 2010-04-02 13:38:18.804 092 13184.61 550.16 56946.95 88888.00 2010-04-02 13:38:19.804 092 13185.13 550.90 56947.80 88888.00 2010-04-02 13:38:20.804 092 13185.00 550.28 56946.71 88888.00 2010-04-02 13:38:21.804 092 13185.39 550.28 56947.07 88888.00 2010-04-02 13:38:22.804 092 13185.39 550.65 56947.07 88888.00 2010-04-02 13:38:23.804 092 13184.74 549.79 56947.44 88888.00 2010-04-02 13:38:24.804 092 13185.65 550.78 56947.93 88888.00 2010-04-02 13:38:25.804 092 13185.00 550.41 56947.93 88888.00 2010-04-02 13:38:26.804 092 13185.52 550.41 56947.07 88888.00 2010-04-02 13:38:27.804 092 13185.65 549.91 56947.56 88888.00 2010-04-02 13:38:28.804 092 13185.00 550.78 56947.07 88888.00 2010-04-02 13:38:29.804 092 13185.52 550.41 56947.68 88888.00 2010-04-02 13:38:30.804 092 13185.52 550.28 56947.07 88888.00 2010-04-02 13:38:31.804 092 13185.39 550.53 56947.56 88888.00 2010-04-02 13:38:32.804 092 13185.26 551.15 56947.07 88888.00 2010-04-02 13:38:33.804 092 13184.74 550.65 56947.32 88888.00 2010-04-02 13:38:34.804 092 13185.65 550.78 56947.32 88888.00 2010-04-02 13:38:35.804 092 13185.39 550.78 56947.20 88888.00 2010-04-02 13:38:36.804 092 13186.17 551.27 56947.32 88888.00 2010-04-02 13:38:37.804 092 13185.91 550.78 56946.71 88888.00 2010-04-02 13:38:38.804 092 13186.30 550.28 56947.44 88888.00 2010-04-02 13:38:39.804 092 13185.65 550.65 56947.56 88888.00 2010-04-02 13:38:40.804 092 13186.04 551.52 56947.32 88888.00 2010-04-02 13:38:41.804 092 13186.56 550.41 56947.93 88888.00 2010-04-02 13:38:42.804 092 13186.56 550.90 56947.44 88888.00 2010-04-02 13:38:43.804 092 13185.26 551.89 56948.17 88888.00 2010-04-02 13:38:44.804 092 13186.17 550.53 56947.07 88888.00 2010-04-02 13:38:45.804 092 13185.65 551.15 56947.32 88888.00 2010-04-02 13:38:46.804 092 13185.91 551.52 56947.80 88888.00 2010-04-02 13:38:47.804 092 13186.43 551.64 56948.05 88888.00 2010-04-02 13:38:48.804 092 13186.82 551.27 56947.80 88888.00 2010-04-02 13:38:49.804 092 13186.17 551.27 56947.56 88888.00 2010-04-02 13:38:50.804 092 13185.91 551.03 56948.54 88888.00 2010-04-02 13:38:51.804 092 13185.91 551.15 56947.56 88888.00 2010-04-02 13:38:52.804 092 13185.91 551.03 56947.80 88888.00 2010-04-02 13:38:53.804 092 13185.52 550.90 56947.93 88888.00 2010-04-02 13:38:54.804 092 13186.04 551.03 56948.05 88888.00 2010-04-02 13:38:55.804 092 13186.69 550.78 56948.17 88888.00 2010-04-02 13:38:56.804 092 13185.65 550.78 56947.93 88888.00 2010-04-02 13:38:57.804 092 13186.69 551.15 56947.68 88888.00 2010-04-02 13:38:58.804 092 13185.91 552.02 56948.17 88888.00 2010-04-02 13:38:59.804 092 13185.39 551.40 56948.42 88888.00 2010-04-02 13:39:00.804 092 13186.56 551.40 56948.30 88888.00 2010-04-02 13:39:01.804 092 13185.78 551.15 56948.05 88888.00 2010-04-02 13:39:02.804 092 13187.08 551.52 56947.93 88888.00 2010-04-02 13:39:03.804 092 13186.04 551.40 56948.91 88888.00 2010-04-02 13:39:04.804 092 13186.04 551.27 56948.54 88888.00 2010-04-02 13:39:05.804 092 13185.91 550.90 56948.79 88888.00 2010-04-02 13:39:06.804 092 13185.78 551.03 56947.93 88888.00 2010-04-02 13:39:07.804 092 13185.52 551.27 56948.42 88888.00 2010-04-02 13:39:08.804 092 13186.56 551.03 56948.42 88888.00 2010-04-02 13:39:09.804 092 13186.43 550.53 56948.05 88888.00 2010-04-02 13:39:10.804 092 13185.91 550.90 56947.68 88888.00 2010-04-02 13:39:11.804 092 13186.69 550.28 56948.17 88888.00 2010-04-02 13:39:12.804 092 13186.69 550.78 56947.93 88888.00 2010-04-02 13:39:13.804 092 13186.17 550.28 56948.05 88888.00 2010-04-02 13:39:14.804 092 13186.82 550.78 56948.42 88888.00 2010-04-02 13:39:15.804 092 13186.04 550.78 56948.17 88888.00 2010-04-02 13:39:16.804 092 13186.82 551.40 56948.54 88888.00 2010-04-02 13:39:17.804 092 13186.17 551.15 56948.42 88888.00 2010-04-02 13:39:18.804 092 13186.82 550.90 56948.30 88888.00 2010-04-02 13:39:19.804 092 13186.17 550.65 56949.03 88888.00 2010-04-02 13:39:20.804 092 13186.17 551.27 56948.54 88888.00 2010-04-02 13:39:21.804 092 13186.17 551.15 56948.54 88888.00 2010-04-02 13:39:22.804 092 13185.52 551.03 56948.54 88888.00 2010-04-02 13:39:23.804 092 13186.43 550.90 56948.66 88888.00 2010-04-02 13:39:24.804 092 13185.78 550.28 56948.17 88888.00 2010-04-02 13:39:25.804 092 13186.04 550.16 56948.54 88888.00 2010-04-02 13:39:26.804 092 13186.43 551.03 56948.17 88888.00 2010-04-02 13:39:27.804 092 13186.43 551.15 56948.05 88888.00 2010-04-02 13:39:28.804 092 13186.30 550.90 56948.17 88888.00 2010-04-02 13:39:29.804 092 13186.17 550.90 56948.17 88888.00 2010-04-02 13:39:30.804 092 13186.17 550.78 56948.30 88888.00 2010-04-02 13:39:31.804 092 13186.17 550.90 56948.66 88888.00 2010-04-02 13:39:32.804 092 13185.91 550.28 56948.17 88888.00 2010-04-02 13:39:33.804 092 13185.91 550.78 56948.05 88888.00 2010-04-02 13:39:34.804 092 13186.82 550.41 56947.56 88888.00 2010-04-02 13:39:35.804 092 13186.04 550.90 56948.30 88888.00 2010-04-02 13:39:36.804 092 13186.17 550.41 56948.17 88888.00 2010-04-02 13:39:37.804 092 13185.78 550.41 56948.17 88888.00 2010-04-02 13:39:38.804 092 13186.56 550.41 56948.54 88888.00 2010-04-02 13:39:39.804 092 13187.34 550.65 56948.91 88888.00 2010-04-02 13:39:40.804 092 13186.43 550.41 56948.66 88888.00 2010-04-02 13:39:41.804 092 13186.82 550.41 56948.30 88888.00 2010-04-02 13:39:42.804 092 13186.56 550.28 56948.54 88888.00 2010-04-02 13:39:43.804 092 13186.69 550.53 56948.42 88888.00 2010-04-02 13:39:44.804 092 13186.69 550.78 56948.54 88888.00 2010-04-02 13:39:45.804 092 13186.95 551.27 56948.79 88888.00 2010-04-02 13:39:46.804 092 13186.04 549.91 56948.54 88888.00 2010-04-02 13:39:47.804 092 13186.69 551.03 56948.30 88888.00 2010-04-02 13:39:48.804 092 13186.56 550.78 56948.66 88888.00 2010-04-02 13:39:49.804 092 13186.69 549.91 56948.66 88888.00 2010-04-02 13:39:50.804 092 13187.21 550.53 56948.42 88888.00 2010-04-02 13:39:51.804 092 13186.56 550.65 56948.79 88888.00 2010-04-02 13:39:52.804 092 13186.69 550.16 56948.66 88888.00 2010-04-02 13:39:53.804 092 13185.13 550.41 56948.54 88888.00 2010-04-02 13:39:54.804 092 13186.30 550.41 56948.30 88888.00 2010-04-02 13:39:55.804 092 13186.04 549.91 56948.42 88888.00 2010-04-02 13:39:56.804 092 13186.17 551.27 56948.05 88888.00 2010-04-02 13:39:57.804 092 13186.30 550.53 56948.66 88888.00 2010-04-02 13:39:58.804 092 13186.17 550.90 56948.42 88888.00 2010-04-02 13:39:59.804 092 13186.04 550.65 56948.30 88888.00 2010-04-02 13:40:00.804 092 13186.30 550.41 56948.54 88888.00 2010-04-02 13:40:01.804 092 13185.65 550.03 56948.91 88888.00 2010-04-02 13:40:02.804 092 13185.65 550.28 56948.17 88888.00 2010-04-02 13:40:03.804 092 13185.65 550.28 56948.30 88888.00 2010-04-02 13:40:04.804 092 13185.91 550.16 56948.42 88888.00 2010-04-02 13:40:05.804 092 13185.26 550.53 56948.17 88888.00 2010-04-02 13:40:06.804 092 13185.00 550.16 56948.42 88888.00 2010-04-02 13:40:07.804 092 13184.74 550.16 56948.42 88888.00 2010-04-02 13:40:08.804 092 13185.26 551.15 56947.80 88888.00 2010-04-02 13:40:09.804 092 13185.39 550.65 56947.93 88888.00 2010-04-02 13:40:10.804 092 13185.13 550.78 56947.44 88888.00 2010-04-02 13:40:11.804 092 13185.78 550.65 56948.05 88888.00 2010-04-02 13:40:12.804 092 13185.00 550.90 56948.05 88888.00 2010-04-02 13:40:13.804 092 13185.00 550.16 56947.56 88888.00 2010-04-02 13:40:14.804 092 13184.74 551.03 56948.42 88888.00 2010-04-02 13:40:15.804 092 13184.35 550.90 56947.68 88888.00 2010-04-02 13:40:16.804 092 13184.48 550.65 56948.30 88888.00 2010-04-02 13:40:17.804 092 13184.48 551.27 56947.68 88888.00 2010-04-02 13:40:18.804 092 13184.87 551.27 56948.17 88888.00 2010-04-02 13:40:19.804 092 13184.74 550.78 56947.56 88888.00 2010-04-02 13:40:20.804 092 13184.35 551.03 56947.93 88888.00 2010-04-02 13:40:21.804 092 13184.74 551.27 56948.17 88888.00 2010-04-02 13:40:22.804 092 13185.13 551.40 56947.80 88888.00 2010-04-02 13:40:23.804 092 13184.22 551.27 56947.93 88888.00 2010-04-02 13:40:24.804 092 13183.70 551.40 56948.17 88888.00 2010-04-02 13:40:25.804 092 13184.48 551.15 56947.68 88888.00 2010-04-02 13:40:26.804 092 13184.09 551.40 56948.42 88888.00 2010-04-02 13:40:27.804 092 13184.35 551.40 56948.05 88888.00 2010-04-02 13:40:28.804 092 13183.57 551.77 56947.32 88888.00 2010-04-02 13:40:29.804 092 13183.44 551.27 56947.93 88888.00 2010-04-02 13:40:30.804 092 13183.96 551.77 56947.93 88888.00 2010-04-02 13:40:31.804 092 13183.57 551.89 56947.56 88888.00 2010-04-02 13:40:32.804 092 13183.96 551.89 56948.30 88888.00 2010-04-02 13:40:33.804 092 13183.31 551.64 56947.93 88888.00 2010-04-02 13:40:34.804 092 13184.22 551.89 56948.05 88888.00 2010-04-02 13:40:35.804 092 13183.96 551.64 56947.44 88888.00 2010-04-02 13:40:36.804 092 13183.96 551.40 56947.56 88888.00 2010-04-02 13:40:37.804 092 13184.48 551.15 56948.05 88888.00 2010-04-02 13:40:38.804 092 13184.61 551.64 56948.42 88888.00 2010-04-02 13:40:39.804 092 13184.22 552.26 56948.30 88888.00 2010-04-02 13:40:40.804 092 13184.35 552.14 56948.30 88888.00 2010-04-02 13:40:41.804 092 13184.61 552.64 56947.93 88888.00 2010-04-02 13:40:42.804 092 13185.13 551.64 56948.05 88888.00 2010-04-02 13:40:43.804 092 13184.22 551.89 56948.54 88888.00 2010-04-02 13:40:44.804 092 13184.22 552.51 56948.17 88888.00 2010-04-02 13:40:45.804 092 13184.09 552.39 56947.93 88888.00 2010-04-02 13:40:46.804 092 13184.87 552.26 56948.05 88888.00 2010-04-02 13:40:47.804 092 13185.00 553.01 56947.80 88888.00 2010-04-02 13:40:48.804 092 13185.13 552.88 56948.05 88888.00 2010-04-02 13:40:49.804 092 13184.87 553.38 56948.05 88888.00 2010-04-02 13:40:50.804 092 13185.52 552.88 56948.05 88888.00 2010-04-02 13:40:51.804 092 13185.00 552.88 56948.42 88888.00 2010-04-02 13:40:52.804 092 13185.00 553.38 56948.17 88888.00 2010-04-02 13:40:53.804 092 13185.91 553.75 56948.42 88888.00 2010-04-02 13:40:54.804 092 13185.65 553.87 56948.30 88888.00 2010-04-02 13:40:55.804 092 13185.13 554.25 56948.05 88888.00 2010-04-02 13:40:56.804 092 13185.13 553.50 56948.30 88888.00 2010-04-02 13:40:57.804 092 13185.39 553.75 56948.91 88888.00 2010-04-02 13:40:58.804 092 13185.65 553.63 56948.91 88888.00 2010-04-02 13:40:59.804 092 13186.43 553.87 56948.42 88888.00 2010-04-02 13:41:00.804 092 13186.30 553.50 56948.17 88888.00 2010-04-02 13:41:01.804 092 13186.17 553.63 56948.91 88888.00 2010-04-02 13:41:02.804 092 13186.69 554.12 56948.42 88888.00 2010-04-02 13:41:03.804 092 13186.43 554.25 56949.15 88888.00 2010-04-02 13:41:04.804 092 13186.30 554.37 56949.03 88888.00 2010-04-02 13:41:05.804 092 13186.43 554.12 56949.27 88888.00 2010-04-02 13:41:06.804 092 13186.69 554.37 56949.15 88888.00 2010-04-02 13:41:07.804 092 13186.56 554.25 56949.15 88888.00 2010-04-02 13:41:08.804 092 13186.95 554.49 56949.03 88888.00 2010-04-02 13:41:09.804 092 13186.82 554.74 56949.39 88888.00 2010-04-02 13:41:10.804 092 13187.47 554.12 56949.39 88888.00 2010-04-02 13:41:11.804 092 13187.08 554.49 56948.91 88888.00 2010-04-02 13:41:12.804 092 13187.08 554.37 56948.91 88888.00 2010-04-02 13:41:13.804 092 13187.73 554.25 56949.27 88888.00 2010-04-02 13:41:14.804 092 13187.60 554.12 56949.52 88888.00 2010-04-02 13:41:15.804 092 13188.38 554.12 56949.76 88888.00 2010-04-02 13:41:16.804 092 13186.95 554.12 56949.88 88888.00 2010-04-02 13:41:17.804 092 13188.12 554.87 56950.38 88888.00 2010-04-02 13:41:18.804 092 13187.86 554.37 56949.88 88888.00 2010-04-02 13:41:19.804 092 13188.51 554.87 56949.76 88888.00 2010-04-02 13:41:20.804 092 13188.77 554.62 56950.13 88888.00 2010-04-02 13:41:21.804 092 13189.03 554.87 56949.52 88888.00 2010-04-02 13:41:22.804 092 13188.38 554.99 56949.03 88888.00 2010-04-02 13:41:23.804 092 13188.77 554.99 56949.88 88888.00 2010-04-02 13:41:24.804 092 13188.90 554.49 56950.38 88888.00 2010-04-02 13:41:25.804 092 13188.90 554.49 56950.74 88888.00 2010-04-02 13:41:26.804 092 13188.90 554.74 56950.38 88888.00 2010-04-02 13:41:27.804 092 13189.16 555.11 56951.23 88888.00 2010-04-02 13:41:28.804 092 13188.77 554.99 56950.25 88888.00 2010-04-02 13:41:29.804 092 13189.55 555.98 56950.86 88888.00 2010-04-02 13:41:30.804 092 13189.16 554.99 56950.62 88888.00 2010-04-02 13:41:31.804 092 13190.33 555.24 56950.25 88888.00 2010-04-02 13:41:32.804 092 13189.29 555.86 56950.74 88888.00 2010-04-02 13:41:33.804 092 13189.29 555.36 56950.62 88888.00 2010-04-02 13:41:34.804 092 13189.03 555.36 56951.11 88888.00 2010-04-02 13:41:35.804 092 13189.94 555.11 56951.35 88888.00 2010-04-02 13:41:36.804 092 13190.20 555.11 56951.60 88888.00 2010-04-02 13:41:37.804 092 13189.68 555.98 56950.38 88888.00 2010-04-02 13:41:38.804 092 13189.81 555.11 56951.11 88888.00 2010-04-02 13:41:39.804 092 13189.94 555.11 56951.35 88888.00 2010-04-02 13:41:40.804 092 13189.94 555.98 56951.35 88888.00 2010-04-02 13:41:41.804 092 13190.46 555.36 56951.47 88888.00 2010-04-02 13:41:42.804 092 13190.46 555.61 56951.11 88888.00 2010-04-02 13:41:43.804 092 13190.33 555.48 56951.23 88888.00 2010-04-02 13:41:44.804 092 13189.94 555.98 56951.23 88888.00 2010-04-02 13:41:45.804 092 13189.81 555.36 56951.72 88888.00 2010-04-02 13:41:46.804 092 13189.42 554.62 56951.60 88888.00 2010-04-02 13:41:47.804 092 13189.94 555.36 56952.21 88888.00 2010-04-02 13:41:48.804 092 13190.72 555.36 56951.60 88888.00 2010-04-02 13:41:49.804 092 13189.16 555.73 56951.72 88888.00 2010-04-02 13:41:50.804 092 13189.42 555.24 56952.09 88888.00 2010-04-02 13:41:51.804 092 13190.33 555.11 56952.21 88888.00 2010-04-02 13:41:52.804 092 13189.81 554.87 56951.84 88888.00 2010-04-02 13:41:53.804 092 13189.81 555.36 56951.72 88888.00 2010-04-02 13:41:54.804 092 13189.29 555.36 56952.45 88888.00 2010-04-02 13:41:55.804 092 13189.94 554.62 56951.72 88888.00 2010-04-02 13:41:56.804 092 13189.29 554.49 56952.45 88888.00 2010-04-02 13:41:57.804 092 13189.03 555.11 56951.72 88888.00 2010-04-02 13:41:58.804 092 13190.07 554.87 56951.60 88888.00 2010-04-02 13:41:59.804 092 13189.68 554.87 56951.84 88888.00 2010-04-02 13:42:00.804 092 13189.55 554.49 56952.45 88888.00 2010-04-02 13:42:01.804 092 13189.29 554.62 56952.70 88888.00 2010-04-02 13:42:02.804 092 13189.81 554.62 56952.09 88888.00 2010-04-02 13:42:03.804 092 13189.81 554.25 56952.33 88888.00 2010-04-02 13:42:04.804 092 13189.55 554.62 56952.21 88888.00 2010-04-02 13:42:05.804 092 13189.55 554.49 56952.45 88888.00 2010-04-02 13:42:06.804 092 13189.42 554.87 56951.72 88888.00 2010-04-02 13:42:07.804 092 13190.20 554.99 56951.84 88888.00 2010-04-02 13:42:08.804 092 13188.90 554.87 56952.33 88888.00 2010-04-02 13:42:09.804 092 13189.55 554.37 56952.09 88888.00 2010-04-02 13:42:10.804 092 13189.03 554.62 56951.84 88888.00 2010-04-02 13:42:11.804 092 13189.81 555.24 56951.60 88888.00 2010-04-02 13:42:12.804 092 13188.64 555.11 56951.84 88888.00 2010-04-02 13:42:13.804 092 13189.29 554.49 56951.96 88888.00 2010-04-02 13:42:14.804 092 13188.25 554.00 56952.09 88888.00 2010-04-02 13:42:15.804 092 13189.16 554.37 56952.09 88888.00 2010-04-02 13:42:16.804 092 13189.03 554.37 56951.84 88888.00 2010-04-02 13:42:17.804 092 13188.90 554.37 56952.45 88888.00 2010-04-02 13:42:18.804 092 13189.16 554.25 56952.57 88888.00 2010-04-02 13:42:19.804 092 13188.64 554.62 56952.57 88888.00 2010-04-02 13:42:20.804 092 13189.16 554.87 56952.33 88888.00 2010-04-02 13:42:21.804 092 13189.42 554.12 56952.21 88888.00 2010-04-02 13:42:22.804 092 13189.03 554.87 56951.96 88888.00 2010-04-02 13:42:23.804 092 13189.16 554.74 56952.33 88888.00 2010-04-02 13:42:24.804 092 13189.03 554.74 56952.70 88888.00 2010-04-02 13:42:25.804 092 13188.64 554.12 56951.96 88888.00 2010-04-02 13:42:26.804 092 13188.90 554.12 56951.60 88888.00 2010-04-02 13:42:27.804 092 13188.90 554.25 56952.45 88888.00 2010-04-02 13:42:28.804 092 13189.29 553.75 56952.09 88888.00 2010-04-02 13:42:29.804 092 13188.90 554.25 56952.21 88888.00 2010-04-02 13:42:30.804 092 13188.51 553.75 56951.84 88888.00 2010-04-02 13:42:31.804 092 13188.64 553.75 56952.33 88888.00 2010-04-02 13:42:32.804 092 13188.38 554.37 56951.96 88888.00 2010-04-02 13:42:33.804 092 13188.38 554.12 56952.21 88888.00 2010-04-02 13:42:34.804 092 13189.29 553.87 56951.60 88888.00 2010-04-02 13:42:35.804 092 13188.90 554.74 56952.21 88888.00 2010-04-02 13:42:36.804 092 13189.29 554.00 56951.47 88888.00 2010-04-02 13:42:37.804 092 13189.29 554.74 56952.33 88888.00 2010-04-02 13:42:38.804 092 13188.51 553.87 56951.60 88888.00 2010-04-02 13:42:39.804 092 13188.38 554.00 56951.72 88888.00 2010-04-02 13:42:40.804 092 13188.38 554.12 56952.09 88888.00 2010-04-02 13:42:41.804 092 13188.64 554.25 56951.84 88888.00 2010-04-02 13:42:42.804 092 13187.47 553.87 56952.33 88888.00 2010-04-02 13:42:43.804 092 13188.25 554.12 56951.60 88888.00 2010-04-02 13:42:44.804 092 13188.12 554.62 56952.57 88888.00 2010-04-02 13:42:45.804 092 13188.25 554.62 56951.96 88888.00 2010-04-02 13:42:46.804 092 13188.38 554.25 56952.33 88888.00 2010-04-02 13:42:47.804 092 13188.12 553.87 56951.84 88888.00 2010-04-02 13:42:48.804 092 13188.25 553.87 56952.57 88888.00 2010-04-02 13:42:49.804 092 13188.38 553.63 56951.84 88888.00 2010-04-02 13:42:50.804 092 13187.60 553.87 56952.70 88888.00 2010-04-02 13:42:51.804 092 13187.99 554.49 56951.47 88888.00 2010-04-02 13:42:52.804 092 13188.12 554.25 56951.72 88888.00 2010-04-02 13:42:53.804 092 13187.73 553.50 56951.84 88888.00 2010-04-02 13:42:54.804 092 13188.38 554.00 56951.84 88888.00 2010-04-02 13:42:55.804 092 13188.38 554.12 56951.47 88888.00 2010-04-02 13:42:56.804 092 13188.12 554.00 56952.09 88888.00 2010-04-02 13:42:57.804 092 13188.38 553.63 56951.72 88888.00 2010-04-02 13:42:58.804 092 13187.73 554.37 56951.23 88888.00 2010-04-02 13:42:59.804 092 13188.12 553.75 56951.84 88888.00 2010-04-02 13:43:00.804 092 13188.12 553.50 56952.33 88888.00 2010-04-02 13:43:01.804 092 13188.51 553.75 56951.60 88888.00 2010-04-02 13:43:02.804 092 13189.03 554.49 56950.86 88888.00 2010-04-02 13:43:03.804 092 13187.86 553.87 56952.09 88888.00 2010-04-02 13:43:04.804 092 13188.51 553.75 56951.47 88888.00 2010-04-02 13:43:05.804 092 13188.64 554.37 56951.96 88888.00 2010-04-02 13:43:06.804 092 13188.51 553.50 56951.96 88888.00 2010-04-02 13:43:07.804 092 13188.77 553.38 56951.35 88888.00 2010-04-02 13:43:08.804 092 13188.38 552.88 56951.11 88888.00 2010-04-02 13:43:09.804 092 13188.12 553.63 56951.47 88888.00 2010-04-02 13:43:10.804 092 13187.99 554.00 56951.96 88888.00 2010-04-02 13:43:11.804 092 13188.64 553.50 56951.47 88888.00 2010-04-02 13:43:12.804 092 13188.77 553.50 56951.96 88888.00 2010-04-02 13:43:13.804 092 13188.64 554.00 56952.09 88888.00 2010-04-02 13:43:14.804 092 13188.64 553.87 56951.60 88888.00 2010-04-02 13:43:15.804 092 13188.90 554.12 56952.70 88888.00 2010-04-02 13:43:16.804 092 13188.51 554.62 56951.47 88888.00 2010-04-02 13:43:17.804 092 13188.64 553.87 56951.60 88888.00 2010-04-02 13:43:18.804 092 13189.03 554.00 56951.60 88888.00 2010-04-02 13:43:19.804 092 13188.25 554.25 56951.72 88888.00 2010-04-02 13:43:20.804 092 13188.77 554.49 56951.60 88888.00 2010-04-02 13:43:21.804 092 13188.64 554.12 56951.84 88888.00 2010-04-02 13:43:22.804 092 13189.16 553.75 56951.60 88888.00 2010-04-02 13:43:23.804 092 13189.42 554.12 56952.09 88888.00 2010-04-02 13:43:24.804 092 13189.42 553.50 56951.72 88888.00 2010-04-02 13:43:25.804 092 13188.90 554.12 56952.21 88888.00 2010-04-02 13:43:26.804 092 13188.77 554.49 56951.72 88888.00 2010-04-02 13:43:27.804 092 13189.03 554.49 56951.84 88888.00 2010-04-02 13:43:28.804 092 13188.90 554.00 56952.09 88888.00 2010-04-02 13:43:29.804 092 13189.03 553.87 56951.23 88888.00 2010-04-02 13:43:30.804 092 13188.90 554.37 56952.09 88888.00 2010-04-02 13:43:31.804 092 13188.51 554.25 56951.60 88888.00 2010-04-02 13:43:32.804 092 13187.99 553.50 56951.84 88888.00 2010-04-02 13:43:33.804 092 13188.64 554.25 56952.45 88888.00 2010-04-02 13:43:34.804 092 13189.03 554.12 56952.33 88888.00 2010-04-02 13:43:35.804 092 13188.64 554.37 56951.72 88888.00 2010-04-02 13:43:36.804 092 13188.38 554.12 56951.60 88888.00 2010-04-02 13:43:37.804 092 13188.90 554.12 56952.21 88888.00 2010-04-02 13:43:38.804 092 13187.73 553.75 56951.96 88888.00 2010-04-02 13:43:39.804 092 13188.51 553.75 56952.33 88888.00 2010-04-02 13:43:40.804 092 13188.51 554.49 56953.06 88888.00 2010-04-02 13:43:41.804 092 13188.12 554.12 56951.84 88888.00 2010-04-02 13:43:42.804 092 13188.25 554.37 56951.84 88888.00 2010-04-02 13:43:43.804 092 13188.64 554.25 56952.70 88888.00 2010-04-02 13:43:44.804 092 13188.25 554.00 56952.45 88888.00 2010-04-02 13:43:45.804 092 13188.25 554.00 56952.09 88888.00 2010-04-02 13:43:46.804 092 13187.99 554.49 56951.47 88888.00 2010-04-02 13:43:47.804 092 13188.90 554.49 56951.60 88888.00 2010-04-02 13:43:48.804 092 13188.38 554.49 56952.45 88888.00 2010-04-02 13:43:49.804 092 13188.64 554.25 56952.09 88888.00 2010-04-02 13:43:50.804 092 13188.77 554.37 56952.70 88888.00 2010-04-02 13:43:51.804 092 13188.51 554.00 56952.57 88888.00 2010-04-02 13:43:52.804 092 13188.25 554.62 56952.82 88888.00 2010-04-02 13:43:53.804 092 13188.90 553.25 56951.47 88888.00 2010-04-02 13:43:54.804 092 13188.38 554.00 56952.33 88888.00 2010-04-02 13:43:55.804 092 13188.38 554.12 56951.84 88888.00 2010-04-02 13:43:56.804 092 13188.90 553.50 56953.06 88888.00 2010-04-02 13:43:57.804 092 13188.38 553.75 56952.57 88888.00 2010-04-02 13:43:58.804 092 13188.25 553.87 56951.96 88888.00 2010-04-02 13:43:59.804 092 13187.86 554.25 56951.72 88888.00 2010-04-02 13:44:00.804 092 13187.99 554.12 56951.84 88888.00 2010-04-02 13:44:01.804 092 13187.99 553.87 56952.45 88888.00 2010-04-02 13:44:02.804 092 13188.25 554.12 56952.33 88888.00 2010-04-02 13:44:03.804 092 13188.38 553.87 56951.84 88888.00 2010-04-02 13:44:04.804 092 13188.38 554.00 56951.60 88888.00 2010-04-02 13:44:05.804 092 13187.73 553.87 56951.84 88888.00 2010-04-02 13:44:06.804 092 13187.73 553.63 56952.09 88888.00 2010-04-02 13:44:07.804 092 13188.25 553.13 56952.33 88888.00 2010-04-02 13:44:08.804 092 13188.38 553.75 56952.57 88888.00 2010-04-02 13:44:09.804 092 13188.12 553.25 56952.57 88888.00 2010-04-02 13:44:10.804 092 13187.99 553.87 56952.33 88888.00 2010-04-02 13:44:11.804 092 13187.99 553.87 56951.96 88888.00 2010-04-02 13:44:12.804 092 13188.12 553.13 56951.35 88888.00 2010-04-02 13:44:13.804 092 13187.99 553.75 56951.84 88888.00 2010-04-02 13:44:14.804 092 13187.99 552.39 56952.09 88888.00 2010-04-02 13:44:15.804 092 13189.03 553.63 56951.84 88888.00 2010-04-02 13:44:16.804 092 13187.86 554.00 56951.72 88888.00 2010-04-02 13:44:17.804 092 13188.25 553.50 56951.96 88888.00 2010-04-02 13:44:18.804 092 13187.99 553.50 56951.96 88888.00 2010-04-02 13:44:19.804 092 13188.90 553.75 56952.09 88888.00 2010-04-02 13:44:20.804 092 13187.86 553.75 56952.45 88888.00 2010-04-02 13:44:21.804 092 13187.99 553.50 56952.33 88888.00 2010-04-02 13:44:22.804 092 13188.25 553.75 56952.09 88888.00 2010-04-02 13:44:23.804 092 13187.86 553.50 56952.21 88888.00 2010-04-02 13:44:24.804 092 13188.38 552.76 56951.60 88888.00 2010-04-02 13:44:25.804 092 13187.99 553.25 56951.60 88888.00 2010-04-02 13:44:26.804 092 13188.77 553.38 56951.35 88888.00 2010-04-02 13:44:27.804 092 13188.25 553.50 56951.72 88888.00 2010-04-02 13:44:28.804 092 13188.90 553.25 56951.84 88888.00 2010-04-02 13:44:29.804 092 13188.51 553.13 56951.60 88888.00 2010-04-02 13:44:30.804 092 13188.51 553.38 56952.45 88888.00 2010-04-02 13:44:31.804 092 13188.77 553.38 56951.84 88888.00 2010-04-02 13:44:32.804 092 13189.29 554.00 56952.45 88888.00 2010-04-02 13:44:33.804 092 13188.25 552.26 56951.84 88888.00 2010-04-02 13:44:34.804 092 13187.99 553.25 56951.47 88888.00 2010-04-02 13:44:35.804 092 13188.51 553.63 56952.09 88888.00 2010-04-02 13:44:36.804 092 13187.99 552.88 56951.84 88888.00 2010-04-02 13:44:37.804 092 13187.08 553.50 56952.21 88888.00 2010-04-02 13:44:38.804 092 13187.73 553.50 56952.21 88888.00 2010-04-02 13:44:39.804 092 13188.51 553.75 56952.21 88888.00 2010-04-02 13:44:40.804 092 13188.90 553.63 56951.84 88888.00 2010-04-02 13:44:41.804 092 13188.38 553.25 56952.21 88888.00 2010-04-02 13:44:42.804 092 13187.60 552.88 56952.45 88888.00 2010-04-02 13:44:43.804 092 13187.86 552.88 56952.57 88888.00 2010-04-02 13:44:44.804 092 13187.73 553.01 56951.72 88888.00 2010-04-02 13:44:45.804 092 13187.34 553.13 56952.09 88888.00 2010-04-02 13:44:46.804 092 13187.08 552.76 56952.33 88888.00 2010-04-02 13:44:47.804 092 13187.08 553.13 56952.09 88888.00 2010-04-02 13:44:48.804 092 13186.69 553.01 56951.47 88888.00 2010-04-02 13:44:49.804 092 13186.95 553.13 56952.09 88888.00 2010-04-02 13:44:50.804 092 13187.34 552.88 56951.60 88888.00 2010-04-02 13:44:51.804 092 13187.60 553.50 56952.09 88888.00 2010-04-02 13:44:52.804 092 13187.08 553.13 56952.45 88888.00 2010-04-02 13:44:53.804 092 13186.95 552.88 56952.09 88888.00 2010-04-02 13:44:54.804 092 13186.56 552.51 56952.09 88888.00 2010-04-02 13:44:55.804 092 13186.69 552.76 56951.23 88888.00 2010-04-02 13:44:56.804 092 13186.95 553.01 56951.84 88888.00 2010-04-02 13:44:57.804 092 13187.34 552.76 56951.96 88888.00 2010-04-02 13:44:58.804 092 13187.21 552.64 56951.35 88888.00 2010-04-02 13:44:59.804 092 13187.08 552.51 56951.96 88888.00 2010-04-02 13:45:00.804 092 13187.21 553.25 56951.72 88888.00 2010-04-02 13:45:01.804 092 13187.21 553.38 56951.60 88888.00 2010-04-02 13:45:02.804 092 13187.08 553.50 56951.60 88888.00 2010-04-02 13:45:03.804 092 13186.56 552.64 56951.72 88888.00 2010-04-02 13:45:04.804 092 13186.95 553.25 56951.11 88888.00 2010-04-02 13:45:05.804 092 13187.21 552.88 56951.35 88888.00 2010-04-02 13:45:06.804 092 13187.08 553.38 56951.11 88888.00 2010-04-02 13:45:07.804 092 13186.56 553.01 56951.84 88888.00 2010-04-02 13:45:08.804 092 13187.34 553.50 56952.09 88888.00 2010-04-02 13:45:09.804 092 13186.56 553.13 56951.72 88888.00 2010-04-02 13:45:10.804 092 13186.56 553.38 56950.98 88888.00 2010-04-02 13:45:11.804 092 13187.47 552.64 56950.98 88888.00 2010-04-02 13:45:12.804 092 13186.30 554.00 56951.11 88888.00 2010-04-02 13:45:13.804 092 13186.43 553.01 56951.35 88888.00 2010-04-02 13:45:14.804 092 13187.08 552.64 56951.72 88888.00 2010-04-02 13:45:15.804 092 13186.17 553.13 56951.23 88888.00 2010-04-02 13:45:16.804 092 13186.69 553.01 56951.23 88888.00 2010-04-02 13:45:17.804 092 13186.43 553.38 56951.47 88888.00 2010-04-02 13:45:18.804 092 13186.43 552.88 56951.60 88888.00 2010-04-02 13:45:19.804 092 13186.82 553.13 56950.74 88888.00 2010-04-02 13:45:20.804 092 13186.17 553.13 56950.74 88888.00 2010-04-02 13:45:21.804 092 13186.56 552.88 56951.11 88888.00 2010-04-02 13:45:22.804 092 13186.30 553.38 56951.11 88888.00 2010-04-02 13:45:23.804 092 13186.43 553.25 56950.38 88888.00 2010-04-02 13:45:24.804 092 13186.69 553.01 56951.35 88888.00 2010-04-02 13:45:25.804 092 13186.17 553.87 56950.74 88888.00 2010-04-02 13:45:26.804 092 13186.43 553.75 56951.23 88888.00 2010-04-02 13:45:27.804 092 13185.52 553.25 56951.84 88888.00 2010-04-02 13:45:28.804 092 13186.17 553.01 56950.50 88888.00 2010-04-02 13:45:29.804 092 13186.56 552.76 56951.23 88888.00 2010-04-02 13:45:30.804 092 13186.43 552.76 56950.74 88888.00 2010-04-02 13:45:31.804 092 13186.04 552.64 56950.74 88888.00 2010-04-02 13:45:32.804 092 13186.17 552.88 56950.74 88888.00 2010-04-02 13:45:33.804 092 13185.91 553.01 56951.11 88888.00 2010-04-02 13:45:34.804 092 13186.43 552.88 56951.11 88888.00 2010-04-02 13:45:35.804 092 13186.30 553.63 56951.72 88888.00 2010-04-02 13:45:36.804 092 13186.30 553.25 56951.35 88888.00 2010-04-02 13:45:37.804 092 13186.30 552.39 56950.86 88888.00 2010-04-02 13:45:38.804 092 13186.56 552.88 56951.35 88888.00 2010-04-02 13:45:39.804 092 13186.30 553.13 56950.98 88888.00 2010-04-02 13:45:40.804 092 13185.52 552.39 56950.50 88888.00 2010-04-02 13:45:41.804 092 13186.82 552.64 56951.23 88888.00 2010-04-02 13:45:42.804 092 13186.82 552.76 56951.23 88888.00 2010-04-02 13:45:43.804 092 13186.04 553.01 56950.86 88888.00 2010-04-02 13:45:44.804 092 13185.91 553.13 56951.35 88888.00 2010-04-02 13:45:45.804 092 13186.04 553.38 56950.62 88888.00 2010-04-02 13:45:46.804 092 13186.69 553.01 56950.98 88888.00 2010-04-02 13:45:47.804 092 13186.30 553.38 56950.86 88888.00 2010-04-02 13:45:48.804 092 13185.39 552.51 56950.86 88888.00 2010-04-02 13:45:49.804 092 13186.56 553.75 56950.86 88888.00 2010-04-02 13:45:50.804 092 13186.69 553.25 56951.23 88888.00 2010-04-02 13:45:51.804 092 13186.04 553.50 56951.11 88888.00 2010-04-02 13:45:52.804 092 13186.82 552.88 56951.35 88888.00 2010-04-02 13:45:53.804 092 13186.04 553.25 56951.11 88888.00 2010-04-02 13:45:54.804 092 13186.04 553.25 56950.98 88888.00 2010-04-02 13:45:55.804 092 13186.56 553.38 56951.35 88888.00 2010-04-02 13:45:56.804 092 13185.91 552.88 56950.50 88888.00 2010-04-02 13:45:57.804 092 13186.69 553.13 56951.47 88888.00 2010-04-02 13:45:58.804 092 13186.43 553.50 56951.35 88888.00 2010-04-02 13:45:59.804 092 13187.08 553.01 56950.62 88888.00 2010-04-02 13:46:00.804 092 13186.43 553.38 56951.23 88888.00 2010-04-02 13:46:01.804 092 13187.21 553.13 56951.60 88888.00 2010-04-02 13:46:02.804 092 13186.56 552.51 56951.11 88888.00 2010-04-02 13:46:03.804 092 13186.30 553.01 56951.47 88888.00 2010-04-02 13:46:04.804 092 13186.95 553.01 56951.11 88888.00 2010-04-02 13:46:05.804 092 13186.56 553.38 56951.47 88888.00 2010-04-02 13:46:06.804 092 13186.69 553.75 56951.35 88888.00 2010-04-02 13:46:07.804 092 13186.82 553.13 56951.11 88888.00 2010-04-02 13:46:08.804 092 13186.69 553.38 56950.86 88888.00 2010-04-02 13:46:09.804 092 13187.34 554.00 56951.72 88888.00 2010-04-02 13:46:10.804 092 13186.43 553.63 56951.47 88888.00 2010-04-02 13:46:11.804 092 13186.30 554.00 56951.60 88888.00 2010-04-02 13:46:12.804 092 13186.17 553.38 56951.60 88888.00 2010-04-02 13:46:13.804 092 13186.69 554.00 56952.09 88888.00 2010-04-02 13:46:14.804 092 13186.69 553.63 56951.35 88888.00 2010-04-02 13:46:15.804 092 13186.82 553.75 56951.35 88888.00 2010-04-02 13:46:16.804 092 13186.69 553.50 56951.11 88888.00 2010-04-02 13:46:17.804 092 13186.43 553.75 56951.72 88888.00 2010-04-02 13:46:18.804 092 13187.34 553.75 56950.98 88888.00 2010-04-02 13:46:19.804 092 13186.69 553.87 56951.96 88888.00 2010-04-02 13:46:20.804 092 13187.21 553.87 56952.09 88888.00 2010-04-02 13:46:21.804 092 13186.43 553.50 56951.84 88888.00 2010-04-02 13:46:22.804 092 13186.43 554.62 56951.35 88888.00 2010-04-02 13:46:23.804 092 13186.43 554.00 56951.96 88888.00 2010-04-02 13:46:24.804 092 13186.69 553.38 56951.60 88888.00 2010-04-02 13:46:25.804 092 13186.43 553.87 56952.45 88888.00 2010-04-02 13:46:26.804 092 13187.08 553.38 56952.09 88888.00 2010-04-02 13:46:27.804 092 13186.04 553.75 56951.72 88888.00 2010-04-02 13:46:28.804 092 13186.95 553.13 56951.96 88888.00 2010-04-02 13:46:29.804 092 13186.82 553.63 56952.33 88888.00 2010-04-02 13:46:30.804 092 13186.69 553.75 56952.09 88888.00 2010-04-02 13:46:31.804 092 13186.69 553.50 56952.09 88888.00 2010-04-02 13:46:32.804 092 13187.47 553.01 56952.57 88888.00 2010-04-02 13:46:33.804 092 13186.43 553.63 56952.09 88888.00 2010-04-02 13:46:34.804 092 13186.95 553.13 56952.09 88888.00 2010-04-02 13:46:35.804 092 13186.95 553.50 56951.84 88888.00 2010-04-02 13:46:36.804 092 13186.95 553.38 56952.45 88888.00 2010-04-02 13:46:37.804 092 13187.60 553.63 56952.57 88888.00 2010-04-02 13:46:38.803 092 13186.82 553.38 56952.21 88888.00 2010-04-02 13:46:39.803 092 13187.21 553.50 56952.45 88888.00 2010-04-02 13:46:40.803 092 13186.95 553.63 56951.96 88888.00 2010-04-02 13:46:41.803 092 13187.60 553.75 56951.60 88888.00 2010-04-02 13:46:42.803 092 13187.08 553.63 56951.84 88888.00 2010-04-02 13:46:43.803 092 13187.34 553.25 56952.45 88888.00 2010-04-02 13:46:44.803 092 13186.56 553.63 56952.21 88888.00 2010-04-02 13:46:45.803 092 13186.95 553.25 56952.57 88888.00 2010-04-02 13:46:46.803 092 13186.82 554.12 56952.70 88888.00 2010-04-02 13:46:47.803 092 13186.95 553.50 56952.70 88888.00 2010-04-02 13:46:48.803 092 13187.08 553.63 56952.33 88888.00 2010-04-02 13:46:49.803 092 13186.95 553.63 56953.06 88888.00 2010-04-02 13:46:50.803 092 13186.95 553.63 56952.09 88888.00 2010-04-02 13:46:51.803 092 13186.69 553.25 56952.45 88888.00 2010-04-02 13:46:52.803 092 13186.56 553.13 56952.82 88888.00 2010-04-02 13:46:53.803 092 13186.69 553.38 56952.33 88888.00 2010-04-02 13:46:54.803 092 13186.82 553.63 56952.45 88888.00 2010-04-02 13:46:55.803 092 13186.43 553.75 56952.33 88888.00 2010-04-02 13:46:56.803 092 13186.95 553.38 56952.57 88888.00 2010-04-02 13:46:57.803 092 13186.69 554.25 56952.09 88888.00 2010-04-02 13:46:58.803 092 13186.56 553.63 56952.70 88888.00 2010-04-02 13:46:59.803 092 13186.82 553.75 56951.96 88888.00 2010-04-02 13:47:00.803 092 13186.82 554.00 56952.57 88888.00 2010-04-02 13:47:01.803 092 13186.69 553.25 56952.70 88888.00 2010-04-02 13:47:02.803 092 13186.69 553.75 56953.06 88888.00 2010-04-02 13:47:03.803 092 13187.34 553.38 56952.33 88888.00 2010-04-02 13:47:04.803 092 13186.69 553.75 56951.72 88888.00 2010-04-02 13:47:05.803 092 13186.04 553.01 56952.45 88888.00 2010-04-02 13:47:06.803 092 13186.56 554.00 56952.09 88888.00 2010-04-02 13:47:07.803 092 13185.52 553.75 56952.09 88888.00 2010-04-02 13:47:08.803 092 13186.56 553.63 56952.09 88888.00 2010-04-02 13:47:09.803 092 13186.30 553.63 56952.57 88888.00 2010-04-02 13:47:10.803 092 13186.82 553.50 56952.09 88888.00 2010-04-02 13:47:11.803 092 13187.08 553.87 56951.72 88888.00 2010-04-02 13:47:12.803 092 13186.95 554.00 56952.21 88888.00 2010-04-02 13:47:13.803 092 13186.95 554.12 56951.60 88888.00 2010-04-02 13:47:14.803 092 13186.95 554.00 56952.21 88888.00 2010-04-02 13:47:15.803 092 13186.69 553.87 56952.09 88888.00 2010-04-02 13:47:16.803 092 13186.69 554.12 56951.72 88888.00 2010-04-02 13:47:17.803 092 13186.04 553.63 56952.33 88888.00 2010-04-02 13:47:18.803 092 13187.08 553.87 56952.57 88888.00 2010-04-02 13:47:19.803 092 13186.95 553.50 56952.57 88888.00 2010-04-02 13:47:20.803 092 13186.56 553.87 56951.84 88888.00 2010-04-02 13:47:21.803 092 13186.43 553.75 56951.84 88888.00 2010-04-02 13:47:22.803 092 13186.69 554.74 56952.45 88888.00 2010-04-02 13:47:23.803 092 13185.91 554.12 56951.47 88888.00 2010-04-02 13:47:24.803 092 13186.30 554.74 56952.45 88888.00 2010-04-02 13:47:25.803 092 13187.21 553.75 56952.21 88888.00 2010-04-02 13:47:26.803 092 13186.43 553.38 56952.21 88888.00 2010-04-02 13:47:27.803 092 13186.17 554.25 56952.57 88888.00 2010-04-02 13:47:28.803 092 13186.04 554.12 56952.33 88888.00 2010-04-02 13:47:29.803 092 13186.69 554.00 56951.84 88888.00 2010-04-02 13:47:30.803 092 13186.56 554.12 56952.94 88888.00 2010-04-02 13:47:31.803 092 13186.43 553.75 56952.21 88888.00 2010-04-02 13:47:32.803 092 13186.30 554.49 56952.33 88888.00 2010-04-02 13:47:33.803 092 13186.30 553.25 56952.57 88888.00 2010-04-02 13:47:34.803 092 13185.91 553.87 56952.45 88888.00 2010-04-02 13:47:35.803 092 13186.56 554.25 56952.21 88888.00 2010-04-02 13:47:36.803 092 13186.17 554.37 56952.45 88888.00 2010-04-02 13:47:37.803 092 13186.43 554.12 56952.82 88888.00 2010-04-02 13:47:38.803 092 13186.17 554.74 56953.31 88888.00 2010-04-02 13:47:39.803 092 13186.95 554.12 56952.09 88888.00 2010-04-02 13:47:40.803 092 13186.17 554.25 56952.09 88888.00 2010-04-02 13:47:41.803 092 13186.43 553.75 56952.33 88888.00 2010-04-02 13:47:42.803 092 13186.17 554.25 56951.60 88888.00 2010-04-02 13:47:43.803 092 13186.82 554.25 56952.21 88888.00 2010-04-02 13:47:44.803 092 13186.69 553.38 56951.96 88888.00 2010-04-02 13:47:45.803 092 13186.17 553.87 56952.21 88888.00 2010-04-02 13:47:46.803 092 13186.17 554.49 56951.72 88888.00 2010-04-02 13:47:47.803 092 13186.17 554.37 56952.21 88888.00 2010-04-02 13:47:48.803 092 13186.69 553.87 56952.33 88888.00 2010-04-02 13:47:49.803 092 13186.17 554.49 56952.45 88888.00 2010-04-02 13:47:50.803 092 13186.43 554.25 56952.57 88888.00 2010-04-02 13:47:51.803 092 13186.69 554.37 56952.21 88888.00 2010-04-02 13:47:52.803 092 13186.69 554.12 56952.33 88888.00 2010-04-02 13:47:53.803 092 13186.04 554.00 56951.60 88888.00 2010-04-02 13:47:54.803 092 13187.08 554.74 56952.21 88888.00 2010-04-02 13:47:55.803 092 13187.08 554.00 56951.60 88888.00 2010-04-02 13:47:56.803 092 13185.91 554.62 56951.60 88888.00 2010-04-02 13:47:57.803 092 13186.04 554.25 56952.33 88888.00 2010-04-02 13:47:58.803 092 13187.34 554.62 56951.84 88888.00 2010-04-02 13:47:59.803 092 13186.17 553.75 56952.09 88888.00 2010-04-02 13:48:00.803 092 13186.43 554.00 56951.84 88888.00 2010-04-02 13:48:01.803 092 13186.56 554.49 56951.72 88888.00 2010-04-02 13:48:02.803 092 13186.56 554.37 56952.57 88888.00 2010-04-02 13:48:03.803 092 13186.95 554.74 56952.45 88888.00 2010-04-02 13:48:04.803 092 13186.43 554.25 56952.09 88888.00 2010-04-02 13:48:05.803 092 13186.04 554.62 56951.84 88888.00 2010-04-02 13:48:06.803 092 13186.30 553.87 56951.72 88888.00 2010-04-02 13:48:07.803 092 13186.04 554.37 56951.84 88888.00 2010-04-02 13:48:08.803 092 13186.69 554.49 56951.11 88888.00 2010-04-02 13:48:09.803 092 13186.43 554.25 56951.96 88888.00 2010-04-02 13:48:10.803 092 13185.26 554.12 56951.11 88888.00 2010-04-02 13:48:11.803 092 13186.04 554.25 56952.09 88888.00 2010-04-02 13:48:12.803 092 13186.56 554.62 56952.21 88888.00 2010-04-02 13:48:13.803 092 13186.43 553.87 56951.96 88888.00 2010-04-02 13:48:14.803 092 13186.30 553.87 56952.45 88888.00 2010-04-02 13:48:15.803 092 13186.43 554.25 56952.45 88888.00 2010-04-02 13:48:16.803 092 13186.56 554.25 56952.09 88888.00 2010-04-02 13:48:17.803 092 13185.78 553.87 56952.33 88888.00 2010-04-02 13:48:18.803 092 13186.43 554.37 56952.21 88888.00 2010-04-02 13:48:19.803 092 13186.04 554.12 56952.70 88888.00 2010-04-02 13:48:20.803 092 13185.91 553.63 56952.09 88888.00 2010-04-02 13:48:21.803 092 13186.30 554.25 56951.96 88888.00 2010-04-02 13:48:22.803 092 13186.17 554.74 56951.72 88888.00 2010-04-02 13:48:23.803 092 13186.95 554.74 56952.57 88888.00 2010-04-02 13:48:24.803 092 13186.04 554.00 56952.45 88888.00 2010-04-02 13:48:25.803 092 13185.52 554.25 56951.96 88888.00 2010-04-02 13:48:26.803 092 13186.17 554.12 56951.60 88888.00 2010-04-02 13:48:27.803 092 13186.30 554.49 56952.09 88888.00 2010-04-02 13:48:28.803 092 13186.17 554.49 56951.35 88888.00 2010-04-02 13:48:29.803 092 13186.82 554.25 56952.33 88888.00 2010-04-02 13:48:30.803 092 13186.82 554.49 56951.47 88888.00 2010-04-02 13:48:31.803 092 13186.17 554.37 56952.45 88888.00 2010-04-02 13:48:32.803 092 13187.08 554.74 56952.33 88888.00 2010-04-02 13:48:33.803 092 13186.43 554.37 56951.84 88888.00 2010-04-02 13:48:34.803 092 13186.17 554.37 56952.21 88888.00 2010-04-02 13:48:35.803 092 13185.52 553.75 56952.45 88888.00 2010-04-02 13:48:36.803 092 13186.17 554.25 56952.45 88888.00 2010-04-02 13:48:37.803 092 13186.43 554.12 56952.33 88888.00 2010-04-02 13:48:38.803 092 13186.17 553.75 56952.09 88888.00 2010-04-02 13:48:39.803 092 13185.78 554.87 56952.09 88888.00 2010-04-02 13:48:40.803 092 13185.78 554.62 56951.84 88888.00 2010-04-02 13:48:41.803 092 13186.17 554.25 56951.60 88888.00 2010-04-02 13:48:42.803 092 13186.43 554.87 56952.21 88888.00 2010-04-02 13:48:43.803 092 13186.95 554.37 56951.96 88888.00 2010-04-02 13:48:44.803 092 13186.04 554.12 56952.09 88888.00 2010-04-02 13:48:45.803 092 13186.69 554.49 56952.21 88888.00 2010-04-02 13:48:46.803 092 13186.17 554.25 56952.09 88888.00 2010-04-02 13:48:47.803 092 13186.04 554.25 56952.45 88888.00 2010-04-02 13:48:48.803 092 13186.82 554.25 56952.09 88888.00 2010-04-02 13:48:49.803 092 13186.56 554.00 56951.96 88888.00 2010-04-02 13:48:50.803 092 13186.69 554.37 56952.21 88888.00 2010-04-02 13:48:51.803 092 13186.82 554.37 56951.72 88888.00 2010-04-02 13:48:52.803 092 13186.56 554.00 56951.84 88888.00 2010-04-02 13:48:53.803 092 13186.69 554.12 56952.33 88888.00 2010-04-02 13:48:54.803 092 13186.30 553.75 56952.09 88888.00 2010-04-02 13:48:55.803 092 13186.95 553.63 56952.33 88888.00 2010-04-02 13:48:56.803 092 13186.30 553.50 56952.45 88888.00 2010-04-02 13:48:57.803 092 13187.08 553.50 56952.09 88888.00 2010-04-02 13:48:58.803 092 13186.30 554.74 56952.09 88888.00 2010-04-02 13:48:59.803 092 13186.43 554.37 56952.33 88888.00 2010-04-02 13:49:00.803 092 13186.30 553.63 56952.82 88888.00 2010-04-02 13:49:01.803 092 13186.43 554.25 56952.21 88888.00 2010-04-02 13:49:02.803 092 13186.04 554.37 56952.09 88888.00 2010-04-02 13:49:03.803 092 13186.43 554.00 56951.72 88888.00 2010-04-02 13:49:04.803 092 13186.30 554.37 56952.45 88888.00 2010-04-02 13:49:05.803 092 13186.17 554.25 56951.35 88888.00 2010-04-02 13:49:06.803 092 13186.43 554.12 56952.45 88888.00 2010-04-02 13:49:07.803 092 13186.30 553.63 56952.09 88888.00 2010-04-02 13:49:08.803 092 13186.30 554.00 56952.45 88888.00 2010-04-02 13:49:09.803 092 13186.56 553.87 56951.60 88888.00 2010-04-02 13:49:10.803 092 13185.91 554.00 56952.21 88888.00 2010-04-02 13:49:11.803 092 13186.04 553.87 56951.84 88888.00 2010-04-02 13:49:12.803 092 13186.56 553.87 56951.84 88888.00 2010-04-02 13:49:13.803 092 13185.91 554.00 56951.84 88888.00 2010-04-02 13:49:14.803 092 13186.04 553.75 56952.09 88888.00 2010-04-02 13:49:15.803 092 13185.52 553.25 56951.47 88888.00 2010-04-02 13:49:16.803 092 13186.04 553.75 56952.45 88888.00 2010-04-02 13:49:17.803 092 13185.52 554.00 56952.70 88888.00 2010-04-02 13:49:18.803 092 13186.43 553.63 56951.47 88888.00 2010-04-02 13:49:19.803 092 13185.78 553.38 56951.11 88888.00 2010-04-02 13:49:20.803 092 13185.65 554.37 56951.84 88888.00 2010-04-02 13:49:21.803 092 13186.17 553.63 56951.84 88888.00 2010-04-02 13:49:22.803 092 13186.43 553.50 56952.21 88888.00 2010-04-02 13:49:23.803 092 13186.04 553.75 56951.72 88888.00 2010-04-02 13:49:24.803 092 13186.17 553.38 56951.84 88888.00 2010-04-02 13:49:25.803 092 13185.52 553.38 56951.96 88888.00 2010-04-02 13:49:26.803 092 13186.04 553.50 56952.21 88888.00 2010-04-02 13:49:27.803 092 13186.04 553.50 56952.33 88888.00 2010-04-02 13:49:28.803 092 13185.65 553.50 56952.33 88888.00 2010-04-02 13:49:29.803 092 13186.04 553.63 56952.21 88888.00 2010-04-02 13:49:30.803 092 13185.78 553.38 56951.23 88888.00 2010-04-02 13:49:31.803 092 13186.04 553.13 56951.60 88888.00 2010-04-02 13:49:32.803 092 13186.04 553.13 56952.21 88888.00 2010-04-02 13:49:33.803 092 13185.39 553.13 56951.60 88888.00 2010-04-02 13:49:34.803 092 13185.00 553.50 56951.47 88888.00 2010-04-02 13:49:35.803 092 13186.43 554.00 56951.96 88888.00 2010-04-02 13:49:36.803 092 13186.30 553.01 56952.09 88888.00 2010-04-02 13:49:37.803 092 13185.78 553.75 56951.72 88888.00 2010-04-02 13:49:38.803 092 13186.04 553.13 56951.60 88888.00 2010-04-02 13:49:39.803 092 13185.78 552.88 56951.47 88888.00 2010-04-02 13:49:40.803 092 13185.65 553.25 56951.84 88888.00 2010-04-02 13:49:41.803 092 13185.78 553.75 56951.35 88888.00 2010-04-02 13:49:42.803 092 13185.13 553.38 56952.33 88888.00 2010-04-02 13:49:43.803 092 13185.39 553.75 56952.45 88888.00 2010-04-02 13:49:44.803 092 13185.65 552.64 56951.35 88888.00 2010-04-02 13:49:45.803 092 13185.78 553.63 56950.98 88888.00 2010-04-02 13:49:46.803 092 13185.26 554.00 56951.84 88888.00 2010-04-02 13:49:47.803 092 13185.00 553.13 56951.60 88888.00 2010-04-02 13:49:48.803 092 13185.65 553.75 56951.47 88888.00 2010-04-02 13:49:49.803 092 13185.52 553.75 56951.60 88888.00 2010-04-02 13:49:50.803 092 13185.13 553.13 56951.60 88888.00 2010-04-02 13:49:51.803 092 13186.82 553.38 56951.35 88888.00 2010-04-02 13:49:52.803 092 13185.52 553.25 56951.11 88888.00 2010-04-02 13:49:53.803 092 13184.87 553.25 56951.60 88888.00 2010-04-02 13:49:54.803 092 13184.35 553.25 56951.47 88888.00 2010-04-02 13:49:55.803 092 13185.00 553.38 56951.23 88888.00 2010-04-02 13:49:56.803 092 13184.87 553.75 56951.11 88888.00 2010-04-02 13:49:57.803 092 13184.74 553.38 56951.23 88888.00 2010-04-02 13:49:58.803 092 13184.35 553.25 56951.60 88888.00 2010-04-02 13:49:59.803 092 13184.61 552.88 56951.47 88888.00 2010-04-02 13:50:00.803 092 13184.87 553.50 56951.47 88888.00 2010-04-02 13:50:01.803 092 13184.61 552.88 56951.35 88888.00 2010-04-02 13:50:02.803 092 13184.87 553.87 56951.60 88888.00 2010-04-02 13:50:03.803 092 13184.48 553.38 56951.23 88888.00 2010-04-02 13:50:04.803 092 13184.74 553.25 56951.47 88888.00 2010-04-02 13:50:05.803 092 13184.09 553.38 56951.23 88888.00 2010-04-02 13:50:06.803 092 13184.09 552.76 56951.11 88888.00 2010-04-02 13:50:07.803 092 13184.09 553.01 56951.96 88888.00 2010-04-02 13:50:08.803 092 13184.09 553.50 56951.23 88888.00 2010-04-02 13:50:09.803 092 13184.35 553.38 56951.47 88888.00 2010-04-02 13:50:10.803 092 13184.35 553.01 56951.35 88888.00 2010-04-02 13:50:11.803 092 13184.09 553.13 56951.23 88888.00 2010-04-02 13:50:12.803 092 13184.35 553.75 56950.98 88888.00 2010-04-02 13:50:13.803 092 13184.48 553.13 56951.60 88888.00 2010-04-02 13:50:14.803 092 13184.09 553.13 56950.86 88888.00 2010-04-02 13:50:15.803 092 13183.70 553.50 56950.62 88888.00 2010-04-02 13:50:16.803 092 13184.09 553.75 56950.98 88888.00 2010-04-02 13:50:17.803 092 13184.22 553.38 56950.74 88888.00 2010-04-02 13:50:18.803 092 13183.70 552.88 56950.74 88888.00 2010-04-02 13:50:19.803 092 13184.22 553.13 56951.11 88888.00 2010-04-02 13:50:20.803 092 13183.83 553.25 56951.11 88888.00 2010-04-02 13:50:21.803 092 13183.96 553.25 56950.62 88888.00 2010-04-02 13:50:22.803 092 13183.70 553.87 56950.74 88888.00 2010-04-02 13:50:23.803 092 13184.22 553.13 56951.23 88888.00 2010-04-02 13:50:24.803 092 13183.96 553.38 56950.74 88888.00 2010-04-02 13:50:25.803 092 13183.44 552.51 56950.86 88888.00 2010-04-02 13:50:26.803 092 13183.57 553.50 56951.35 88888.00 2010-04-02 13:50:27.803 092 13183.70 554.00 56951.23 88888.00 2010-04-02 13:50:28.803 092 13184.35 552.88 56951.23 88888.00 2010-04-02 13:50:29.803 092 13184.22 552.76 56950.25 88888.00 2010-04-02 13:50:30.803 092 13184.09 553.25 56951.35 88888.00 2010-04-02 13:50:31.803 092 13183.44 553.38 56950.74 88888.00 2010-04-02 13:50:32.803 092 13183.44 553.63 56950.50 88888.00 2010-04-02 13:50:33.803 092 13183.96 553.13 56950.38 88888.00 2010-04-02 13:50:34.803 092 13183.18 553.50 56950.50 88888.00 2010-04-02 13:50:35.803 092 13183.44 552.88 56950.62 88888.00 2010-04-02 13:50:36.803 092 13183.83 553.13 56950.38 88888.00 2010-04-02 13:50:37.803 092 13183.83 553.13 56950.62 88888.00 2010-04-02 13:50:38.803 092 13183.44 553.01 56950.50 88888.00 2010-04-02 13:50:39.803 092 13184.35 552.14 56950.62 88888.00 2010-04-02 13:50:40.803 092 13183.31 552.88 56950.86 88888.00 2010-04-02 13:50:41.803 092 13183.96 553.25 56950.98 88888.00 2010-04-02 13:50:42.803 092 13183.83 552.88 56950.25 88888.00 2010-04-02 13:50:43.803 092 13183.05 552.64 56951.47 88888.00 2010-04-02 13:50:44.803 092 13183.70 553.63 56950.74 88888.00 2010-04-02 13:50:45.803 092 13183.18 552.88 56950.38 88888.00 2010-04-02 13:50:46.803 092 13183.44 552.88 56950.62 88888.00 2010-04-02 13:50:47.803 092 13183.18 553.38 56950.01 88888.00 2010-04-02 13:50:48.803 092 13183.57 552.88 56950.13 88888.00 2010-04-02 13:50:49.803 092 13183.83 552.88 56950.98 88888.00 2010-04-02 13:50:50.803 092 13183.70 553.50 56950.50 88888.00 2010-04-02 13:50:51.803 092 13183.57 553.25 56950.38 88888.00 2010-04-02 13:50:52.803 092 13183.05 553.13 56950.62 88888.00 2010-04-02 13:50:53.803 092 13183.05 553.25 56949.88 88888.00 2010-04-02 13:50:54.803 092 13183.44 553.25 56950.62 88888.00 2010-04-02 13:50:55.803 092 13183.18 553.38 56950.62 88888.00 2010-04-02 13:50:56.803 092 13183.31 553.25 56950.74 88888.00 2010-04-02 13:50:57.803 092 13183.18 553.25 56950.38 88888.00 2010-04-02 13:50:58.803 092 13183.57 553.01 56950.38 88888.00 2010-04-02 13:50:59.803 092 13183.44 552.76 56950.01 88888.00 2010-04-02 13:51:00.803 092 13183.44 553.13 56950.62 88888.00 2010-04-02 13:51:01.803 092 13183.31 553.13 56950.38 88888.00 2010-04-02 13:51:02.803 092 13183.70 553.25 56949.52 88888.00 2010-04-02 13:51:03.803 092 13182.79 553.13 56950.01 88888.00 2010-04-02 13:51:04.803 092 13182.53 553.38 56950.38 88888.00 2010-04-02 13:51:05.803 092 13183.18 553.50 56950.25 88888.00 2010-04-02 13:51:06.803 092 13182.01 552.88 56950.50 88888.00 2010-04-02 13:51:07.803 092 13182.79 553.87 56950.98 88888.00 2010-04-02 13:51:08.803 092 13182.66 553.13 56950.01 88888.00 2010-04-02 13:51:09.803 092 13182.79 553.01 56950.38 88888.00 2010-04-02 13:51:10.803 092 13182.79 553.01 56949.88 88888.00 2010-04-02 13:51:11.803 092 13182.79 553.01 56950.25 88888.00 2010-04-02 13:51:12.803 092 13182.66 553.63 56950.25 88888.00 2010-04-02 13:51:13.803 092 13182.92 553.01 56949.64 88888.00 2010-04-02 13:51:14.803 092 13182.79 553.38 56949.03 88888.00 2010-04-02 13:51:15.803 092 13183.05 553.50 56949.88 88888.00 2010-04-02 13:51:16.803 092 13183.57 553.01 56950.74 88888.00 2010-04-02 13:51:17.803 092 13182.66 553.25 56949.88 88888.00 2010-04-02 13:51:18.803 092 13182.01 553.87 56949.76 88888.00 2010-04-02 13:51:19.803 092 13183.44 553.75 56950.25 88888.00 2010-04-02 13:51:20.803 092 13183.05 553.87 56949.39 88888.00 2010-04-02 13:51:21.803 092 13182.53 553.63 56949.76 88888.00 2010-04-02 13:51:22.803 092 13182.79 554.25 56949.64 88888.00 2010-04-02 13:51:23.803 092 13181.75 553.63 56949.64 88888.00 2010-04-02 13:51:24.803 092 13182.01 554.00 56950.25 88888.00 2010-04-02 13:51:25.803 092 13182.27 553.75 56950.38 88888.00 2010-04-02 13:51:26.803 092 13182.40 554.00 56949.88 88888.00 2010-04-02 13:51:27.803 092 13182.53 553.63 56949.88 88888.00 2010-04-02 13:51:28.803 092 13182.92 554.49 56949.88 88888.00 2010-04-02 13:51:29.803 092 13182.92 553.75 56949.64 88888.00 2010-04-02 13:51:30.803 092 13182.40 553.87 56949.76 88888.00 2010-04-02 13:51:31.803 092 13182.40 554.12 56949.64 88888.00 2010-04-02 13:51:32.803 092 13182.66 553.87 56949.64 88888.00 2010-04-02 13:51:33.803 092 13182.27 553.63 56949.88 88888.00 2010-04-02 13:51:34.803 092 13182.01 553.75 56950.13 88888.00 2010-04-02 13:51:35.803 092 13182.53 554.12 56949.88 88888.00 2010-04-02 13:51:36.803 092 13182.53 554.49 56949.88 88888.00 2010-04-02 13:51:37.803 092 13182.66 554.49 56949.64 88888.00 2010-04-02 13:51:38.803 092 13182.66 554.25 56950.25 88888.00 2010-04-02 13:51:39.803 092 13182.79 553.87 56949.88 88888.00 2010-04-02 13:51:40.803 092 13183.05 553.63 56949.88 88888.00 2010-04-02 13:51:41.803 092 13182.66 554.37 56950.01 88888.00 2010-04-02 13:51:42.803 092 13182.79 554.00 56949.64 88888.00 2010-04-02 13:51:43.803 092 13182.53 554.37 56950.01 88888.00 2010-04-02 13:51:44.803 092 13182.79 554.12 56949.88 88888.00 2010-04-02 13:51:45.803 092 13181.88 554.25 56949.88 88888.00 2010-04-02 13:51:46.803 092 13183.05 554.49 56950.01 88888.00 2010-04-02 13:51:47.803 092 13182.79 553.87 56949.52 88888.00 2010-04-02 13:51:48.803 092 13182.53 554.37 56949.88 88888.00 2010-04-02 13:51:49.803 092 13182.14 554.62 56950.25 88888.00 2010-04-02 13:51:50.803 092 13182.79 554.62 56950.25 88888.00 2010-04-02 13:51:51.803 092 13182.79 554.62 56950.13 88888.00 2010-04-02 13:51:52.803 092 13182.01 554.25 56949.39 88888.00 2010-04-02 13:51:53.803 092 13182.53 554.25 56950.13 88888.00 2010-04-02 13:51:54.803 092 13182.79 554.25 56950.01 88888.00 2010-04-02 13:51:55.803 092 13182.53 554.00 56949.39 88888.00 2010-04-02 13:51:56.803 092 13183.05 554.25 56950.13 88888.00 2010-04-02 13:51:57.803 092 13182.53 554.74 56949.76 88888.00 2010-04-02 13:51:58.803 092 13182.40 554.87 56949.52 88888.00 2010-04-02 13:51:59.803 092 13182.53 554.99 56949.64 88888.00 2010-04-02 13:52:00.803 092 13183.31 554.49 56950.38 88888.00 2010-04-02 13:52:01.803 092 13182.79 554.37 56949.52 88888.00 2010-04-02 13:52:02.803 092 13182.66 554.25 56950.25 88888.00 2010-04-02 13:52:03.803 092 13182.92 554.49 56949.88 88888.00 2010-04-02 13:52:04.803 092 13183.31 553.87 56949.76 88888.00 2010-04-02 13:52:05.803 092 13183.05 554.49 56950.13 88888.00 2010-04-02 13:52:06.803 092 13183.57 554.49 56950.38 88888.00 2010-04-02 13:52:07.803 092 13183.05 554.25 56949.88 88888.00 2010-04-02 13:52:08.803 092 13183.83 554.49 56949.88 88888.00 2010-04-02 13:52:09.803 092 13183.31 554.37 56949.88 88888.00 2010-04-02 13:52:10.803 092 13183.83 554.25 56949.76 88888.00 2010-04-02 13:52:11.803 092 13183.44 554.74 56950.01 88888.00 2010-04-02 13:52:12.803 092 13183.96 554.87 56949.27 88888.00 2010-04-02 13:52:13.803 092 13183.83 554.62 56950.50 88888.00 2010-04-02 13:52:14.803 092 13183.44 554.74 56950.38 88888.00 2010-04-02 13:52:15.803 092 13182.92 554.37 56950.01 88888.00 2010-04-02 13:52:16.803 092 13183.05 554.49 56950.38 88888.00 2010-04-02 13:52:17.803 092 13184.22 554.12 56949.64 88888.00 2010-04-02 13:52:18.803 092 13183.96 554.74 56950.25 88888.00 2010-04-02 13:52:19.803 092 13183.57 554.99 56949.88 88888.00 2010-04-02 13:52:20.803 092 13183.83 554.87 56949.39 88888.00 2010-04-02 13:52:21.803 092 13183.70 554.74 56950.25 88888.00 2010-04-02 13:52:22.803 092 13183.70 554.87 56950.13 88888.00 2010-04-02 13:52:23.803 092 13183.83 555.11 56949.88 88888.00 2010-04-02 13:52:24.803 092 13183.70 555.36 56949.88 88888.00 2010-04-02 13:52:25.803 092 13183.31 554.49 56949.39 88888.00 2010-04-02 13:52:26.803 092 13183.05 554.99 56949.88 88888.00 2010-04-02 13:52:27.803 092 13184.35 555.24 56949.76 88888.00 2010-04-02 13:52:28.803 092 13183.44 554.99 56949.76 88888.00 2010-04-02 13:52:29.803 092 13183.57 555.36 56950.38 88888.00 2010-04-02 13:52:30.803 092 13183.96 555.24 56950.13 88888.00 2010-04-02 13:52:31.803 092 13184.22 554.99 56950.62 88888.00 2010-04-02 13:52:32.803 092 13183.83 555.86 56950.13 88888.00 2010-04-02 13:52:33.803 092 13183.83 554.49 56950.13 88888.00 2010-04-02 13:52:34.803 092 13183.44 555.24 56950.13 88888.00 2010-04-02 13:52:35.803 092 13184.09 555.73 56950.38 88888.00 2010-04-02 13:52:36.803 092 13183.57 555.36 56950.50 88888.00 2010-04-02 13:52:37.803 092 13184.48 555.36 56950.01 88888.00 2010-04-02 13:52:38.803 092 13184.48 555.36 56950.62 88888.00 2010-04-02 13:52:39.803 092 13184.61 554.99 56950.50 88888.00 2010-04-02 13:52:40.803 092 13183.96 555.48 56950.01 88888.00 2010-04-02 13:52:41.803 092 13183.70 554.74 56950.62 88888.00 2010-04-02 13:52:42.803 092 13183.44 555.48 56950.50 88888.00 2010-04-02 13:52:43.803 092 13183.57 555.11 56950.38 88888.00 2010-04-02 13:52:44.803 092 13184.48 555.36 56950.74 88888.00 2010-04-02 13:52:45.803 092 13184.09 555.48 56950.25 88888.00 2010-04-02 13:52:46.803 092 13183.31 555.73 56950.13 88888.00 2010-04-02 13:52:47.803 092 13183.96 555.24 56950.50 88888.00 2010-04-02 13:52:48.803 092 13183.96 555.73 56949.88 88888.00 2010-04-02 13:52:49.803 092 13184.35 555.11 56950.86 88888.00 2010-04-02 13:52:50.803 092 13183.96 555.36 56950.38 88888.00 2010-04-02 13:52:51.803 092 13184.48 555.24 56950.86 88888.00 2010-04-02 13:52:52.803 092 13184.22 555.86 56950.62 88888.00 2010-04-02 13:52:53.803 092 13184.09 555.24 56950.50 88888.00 2010-04-02 13:52:54.803 092 13183.96 555.24 56950.50 88888.00 2010-04-02 13:52:55.803 092 13184.09 555.48 56950.25 88888.00 2010-04-02 13:52:56.803 092 13184.09 555.61 56950.74 88888.00 2010-04-02 13:52:57.803 092 13183.44 555.73 56950.01 88888.00 2010-04-02 13:52:58.803 092 13185.00 555.73 56950.38 88888.00 2010-04-02 13:52:59.803 092 13183.83 555.11 56950.01 88888.00 2010-04-02 13:53:00.803 092 13184.35 555.24 56950.25 88888.00 2010-04-02 13:53:01.803 092 13184.35 555.24 56950.62 88888.00 2010-04-02 13:53:02.803 092 13183.83 555.11 56950.13 88888.00 2010-04-02 13:53:03.803 092 13183.83 555.36 56950.50 88888.00 2010-04-02 13:53:04.803 092 13183.70 555.24 56950.25 88888.00 2010-04-02 13:53:05.803 092 13184.22 554.87 56950.25 88888.00 2010-04-02 13:53:06.803 092 13183.83 554.49 56950.74 88888.00 2010-04-02 13:53:07.803 092 13183.31 555.61 56950.25 88888.00 2010-04-02 13:53:08.803 092 13183.70 554.99 56951.11 88888.00 2010-04-02 13:53:09.803 092 13184.61 554.87 56950.62 88888.00 2010-04-02 13:53:10.803 092 13183.70 555.61 56950.98 88888.00 2010-04-02 13:53:11.803 092 13183.05 555.24 56951.11 88888.00 2010-04-02 13:53:12.803 092 13184.09 554.87 56950.86 88888.00 2010-04-02 13:53:13.803 092 13184.22 555.73 56950.25 88888.00 2010-04-02 13:53:14.803 092 13183.57 554.37 56950.25 88888.00 2010-04-02 13:53:15.803 092 13184.35 555.48 56950.38 88888.00 2010-04-02 13:53:16.803 092 13184.48 555.24 56950.25 88888.00 2010-04-02 13:53:17.803 092 13184.74 554.99 56950.38 88888.00 2010-04-02 13:53:18.803 092 13183.70 554.87 56951.60 88888.00 2010-04-02 13:53:19.803 092 13183.83 554.49 56950.38 88888.00 2010-04-02 13:53:20.803 092 13184.61 554.25 56950.01 88888.00 2010-04-02 13:53:21.803 092 13184.48 554.99 56950.86 88888.00 2010-04-02 13:53:22.803 092 13184.74 554.87 56951.11 88888.00 2010-04-02 13:53:23.803 092 13184.87 554.49 56950.62 88888.00 2010-04-02 13:53:24.803 092 13184.48 554.74 56951.11 88888.00 2010-04-02 13:53:25.803 092 13184.61 554.99 56950.98 88888.00 2010-04-02 13:53:26.803 092 13184.09 554.99 56950.74 88888.00 2010-04-02 13:53:27.803 092 13183.57 554.74 56950.25 88888.00 2010-04-02 13:53:28.803 092 13184.09 554.99 56950.50 88888.00 2010-04-02 13:53:29.803 092 13184.09 555.73 56950.86 88888.00 2010-04-02 13:53:30.803 092 13184.22 555.86 56950.50 88888.00 2010-04-02 13:53:31.803 092 13184.35 555.48 56950.74 88888.00 2010-04-02 13:53:32.803 092 13184.48 555.36 56950.62 88888.00 2010-04-02 13:53:33.803 092 13183.83 554.87 56950.74 88888.00 2010-04-02 13:53:34.803 092 13184.35 555.36 56950.62 88888.00 2010-04-02 13:53:35.803 092 13184.09 555.36 56950.86 88888.00 2010-04-02 13:53:36.803 092 13183.96 555.24 56950.38 88888.00 2010-04-02 13:53:37.803 092 13184.74 555.36 56950.38 88888.00 2010-04-02 13:53:38.803 092 13183.70 554.74 56950.74 88888.00 2010-04-02 13:53:39.803 092 13183.96 555.86 56950.50 88888.00 2010-04-02 13:53:40.803 092 13183.57 555.98 56950.13 88888.00 2010-04-02 13:53:41.803 092 13185.00 555.11 56950.25 88888.00 2010-04-02 13:53:42.803 092 13184.35 554.49 56950.86 88888.00 2010-04-02 13:53:43.803 092 13183.83 554.74 56950.62 88888.00 2010-04-02 13:53:44.803 092 13184.22 555.61 56950.62 88888.00 2010-04-02 13:53:45.803 092 13183.83 555.24 56950.62 88888.00 2010-04-02 13:53:46.803 092 13185.26 554.74 56950.86 88888.00 2010-04-02 13:53:47.803 092 13184.74 554.62 56950.38 88888.00 2010-04-02 13:53:48.803 092 13184.48 555.24 56950.98 88888.00 2010-04-02 13:53:49.803 092 13184.09 555.24 56950.50 88888.00 2010-04-02 13:53:50.803 092 13184.22 555.48 56951.11 88888.00 2010-04-02 13:53:51.803 092 13183.96 555.61 56950.62 88888.00 2010-04-02 13:53:52.803 092 13184.22 555.24 56950.98 88888.00 2010-04-02 13:53:53.803 092 13184.61 555.24 56950.62 88888.00 2010-04-02 13:53:54.803 092 13183.96 554.87 56949.88 88888.00 2010-04-02 13:53:55.803 092 13184.48 555.36 56950.62 88888.00 2010-04-02 13:53:56.803 092 13184.48 554.87 56950.62 88888.00 2010-04-02 13:53:57.803 092 13183.96 555.11 56951.11 88888.00 2010-04-02 13:53:58.803 092 13184.22 555.61 56950.62 88888.00 2010-04-02 13:53:59.803 092 13184.22 554.74 56950.98 88888.00 2010-04-02 13:54:00.803 092 13183.96 555.11 56950.38 88888.00 2010-04-02 13:54:01.803 092 13183.70 554.87 56950.62 88888.00 2010-04-02 13:54:02.803 092 13183.05 555.11 56950.50 88888.00 2010-04-02 13:54:03.803 092 13183.70 555.73 56950.74 88888.00 2010-04-02 13:54:04.803 092 13183.70 555.36 56950.74 88888.00 2010-04-02 13:54:06.803 092 13183.05 555.36 56949.88 88888.00 2010-04-02 13:54:07.803 092 13183.57 554.87 56950.38 88888.00 2010-04-02 13:54:08.803 092 13183.05 555.73 56950.50 88888.00 2010-04-02 13:54:09.803 092 13182.79 555.73 56950.38 88888.00 2010-04-02 13:54:10.803 092 13182.92 555.73 56950.25 88888.00 2010-04-02 13:54:11.803 092 13183.31 556.10 56950.38 88888.00 2010-04-02 13:54:12.803 092 13182.79 555.48 56949.88 88888.00 2010-04-02 13:54:13.803 092 13182.79 555.86 56949.76 88888.00 2010-04-02 13:54:14.803 092 13183.57 556.10 56950.50 88888.00 2010-04-02 13:54:15.803 092 13183.05 555.61 56949.88 88888.00 2010-04-02 13:54:16.803 092 13182.79 556.23 56950.25 88888.00 2010-04-02 13:54:17.803 092 13183.05 555.24 56950.25 88888.00 2010-04-02 13:54:18.803 092 13182.92 555.73 56950.50 88888.00 2010-04-02 13:54:19.803 092 13183.05 555.61 56950.62 88888.00 2010-04-02 13:54:20.803 092 13183.05 555.86 56950.62 88888.00 2010-04-02 13:54:21.803 092 13183.18 555.86 56950.13 88888.00 2010-04-02 13:54:22.803 092 13183.05 555.86 56949.76 88888.00 2010-04-02 13:54:23.803 092 13183.57 556.23 56950.13 88888.00 2010-04-02 13:54:24.803 092 13182.92 555.98 56950.25 88888.00 2010-04-02 13:54:25.803 092 13183.31 555.48 56950.01 88888.00 2010-04-02 13:54:26.803 092 13183.44 555.98 56950.01 88888.00 2010-04-02 13:54:27.803 092 13183.31 556.10 56950.38 88888.00 2010-04-02 13:54:28.803 092 13183.44 556.60 56949.76 88888.00 2010-04-02 13:54:29.803 092 13182.92 556.10 56950.01 88888.00 2010-04-02 13:54:30.803 092 13183.05 556.10 56949.76 88888.00 2010-04-02 13:54:31.803 092 13182.92 555.61 56949.15 88888.00 2010-04-02 13:54:32.803 092 13183.57 555.73 56949.76 88888.00 2010-04-02 13:54:33.803 092 13183.44 556.23 56950.13 88888.00 2010-04-02 13:54:34.803 092 13182.40 556.72 56949.76 88888.00 2010-04-02 13:54:35.803 092 13182.79 555.98 56950.13 88888.00 2010-04-02 13:54:36.803 092 13182.92 555.73 56949.76 88888.00 2010-04-02 13:54:37.803 092 13182.92 556.23 56950.38 88888.00 2010-04-02 13:54:38.803 092 13182.79 555.98 56949.88 88888.00 2010-04-02 13:54:39.803 092 13182.79 556.85 56950.01 88888.00 2010-04-02 13:54:40.803 092 13183.18 556.23 56949.88 88888.00 2010-04-02 13:54:41.803 092 13182.92 556.35 56949.88 88888.00 2010-04-02 13:54:42.803 092 13183.31 556.10 56950.13 88888.00 2010-04-02 13:54:43.803 092 13183.05 556.23 56949.88 88888.00 2010-04-02 13:54:44.803 092 13182.40 556.10 56950.13 88888.00 2010-04-02 13:54:45.803 092 13182.53 556.97 56950.13 88888.00 2010-04-02 13:54:46.803 092 13183.05 556.72 56949.88 88888.00 2010-04-02 13:54:47.803 092 13183.31 555.86 56949.88 88888.00 2010-04-02 13:54:48.803 092 13183.18 556.10 56950.13 88888.00 2010-04-02 13:54:49.803 092 13183.05 556.60 56950.38 88888.00 2010-04-02 13:54:50.803 092 13182.79 556.60 56950.01 88888.00 2010-04-02 13:54:51.803 092 13182.92 556.72 56950.74 88888.00 2010-04-02 13:54:52.803 092 13183.57 556.10 56950.13 88888.00 2010-04-02 13:54:53.803 092 13182.92 556.60 56949.88 88888.00 2010-04-02 13:54:54.803 092 13183.18 556.85 56949.88 88888.00 2010-04-02 13:54:55.803 092 13183.31 556.60 56950.25 88888.00 2010-04-02 13:54:56.803 092 13183.31 556.48 56950.13 88888.00 2010-04-02 13:54:57.803 092 13182.92 556.23 56950.13 88888.00 2010-04-02 13:54:58.803 092 13182.92 556.48 56950.50 88888.00 2010-04-02 13:54:59.803 092 13183.05 556.23 56950.62 88888.00 2010-04-02 13:55:00.803 092 13183.05 556.60 56950.38 88888.00 2010-04-02 13:55:01.803 092 13183.57 556.97 56949.64 88888.00 2010-04-02 13:55:02.803 092 13183.57 556.72 56950.13 88888.00 2010-04-02 13:55:03.803 092 13183.44 557.09 56950.74 88888.00 2010-04-02 13:55:04.803 092 13184.09 556.48 56950.25 88888.00 2010-04-02 13:55:05.803 092 13183.83 556.23 56950.38 88888.00 2010-04-02 13:55:06.803 092 13184.09 556.72 56950.74 88888.00 2010-04-02 13:55:07.803 092 13184.35 557.47 56950.62 88888.00 2010-04-02 13:55:08.803 092 13184.22 556.60 56950.50 88888.00 2010-04-02 13:55:09.803 092 13184.48 556.35 56950.13 88888.00 2010-04-02 13:55:10.803 092 13184.22 556.10 56949.88 88888.00 2010-04-02 13:55:11.803 092 13183.96 556.97 56950.25 88888.00 2010-04-02 13:55:12.803 092 13183.83 556.35 56949.64 88888.00 2010-04-02 13:55:13.803 092 13184.22 557.09 56950.25 88888.00 2010-04-02 13:55:14.803 092 13183.70 556.97 56950.01 88888.00 2010-04-02 13:55:15.803 092 13184.09 556.72 56950.38 88888.00 2010-04-02 13:55:16.803 092 13183.83 556.35 56950.25 88888.00 2010-04-02 13:55:17.803 092 13183.96 556.85 56950.01 88888.00 2010-04-02 13:55:18.803 092 13185.26 556.60 56950.74 88888.00 2010-04-02 13:55:19.803 092 13183.96 557.09 56950.13 88888.00 2010-04-02 13:55:20.803 092 13184.61 557.34 56949.88 88888.00 2010-04-02 13:55:21.803 092 13184.09 557.22 56950.01 88888.00 2010-04-02 13:55:22.803 092 13183.44 557.34 56950.50 88888.00 2010-04-02 13:55:23.803 092 13184.48 556.97 56949.64 88888.00 2010-04-02 13:55:24.803 092 13183.70 557.22 56950.38 88888.00 2010-04-02 13:55:25.803 092 13183.44 557.22 56950.62 88888.00 2010-04-02 13:55:26.803 092 13184.22 556.60 56949.88 88888.00 2010-04-02 13:55:27.803 092 13184.35 557.09 56949.88 88888.00 2010-04-02 13:55:28.803 092 13184.48 556.97 56950.50 88888.00 2010-04-02 13:55:29.803 092 13184.09 556.97 56950.38 88888.00 2010-04-02 13:55:30.803 092 13185.00 557.09 56950.62 88888.00 2010-04-02 13:55:31.803 092 13184.09 557.09 56950.01 88888.00 2010-04-02 13:55:32.803 092 13184.48 556.97 56950.74 88888.00 2010-04-02 13:55:33.803 092 13184.74 557.47 56950.50 88888.00 2010-04-02 13:55:34.803 092 13184.74 557.09 56950.74 88888.00 2010-04-02 13:55:35.803 092 13184.22 556.48 56950.74 88888.00 2010-04-02 13:55:36.803 092 13184.09 557.22 56950.25 88888.00 2010-04-02 13:55:37.803 092 13184.35 557.09 56949.88 88888.00 2010-04-02 13:55:38.803 092 13184.61 556.35 56950.86 88888.00 2010-04-02 13:55:39.803 092 13184.09 556.85 56950.13 88888.00 2010-04-02 13:55:40.803 092 13184.48 557.47 56950.74 88888.00 2010-04-02 13:55:41.803 092 13184.48 557.47 56950.86 88888.00 2010-04-02 13:55:42.803 092 13184.48 556.85 56950.98 88888.00 2010-04-02 13:55:43.803 092 13184.61 556.60 56951.47 88888.00 2010-04-02 13:55:44.803 092 13184.35 556.72 56950.62 88888.00 2010-04-02 13:55:45.803 092 13185.00 556.48 56950.86 88888.00 2010-04-02 13:55:46.803 092 13184.48 555.73 56951.60 88888.00 2010-04-02 13:55:47.803 092 13184.87 556.97 56950.62 88888.00 2010-04-02 13:55:48.803 092 13185.26 556.35 56950.62 88888.00 2010-04-02 13:55:49.803 092 13184.35 556.35 56950.62 88888.00 2010-04-02 13:55:50.803 092 13184.48 556.72 56950.50 88888.00 2010-04-02 13:55:51.803 092 13185.39 555.98 56950.62 88888.00 2010-04-02 13:55:52.803 092 13184.61 556.72 56950.86 88888.00 2010-04-02 13:55:53.803 092 13184.87 556.48 56950.25 88888.00 2010-04-02 13:55:54.803 092 13184.35 556.60 56950.25 88888.00 2010-04-02 13:55:55.803 092 13185.65 555.61 56950.50 88888.00 2010-04-02 13:55:56.803 092 13185.39 556.23 56950.50 88888.00 2010-04-02 13:55:57.803 092 13185.39 555.48 56950.38 88888.00 2010-04-02 13:55:58.803 092 13185.00 556.10 56950.98 88888.00 2010-04-02 13:55:59.803 092 13184.09 555.48 56950.38 88888.00 2010-04-02 13:56:00.803 092 13185.65 556.23 56951.35 88888.00 2010-04-02 13:56:01.803 092 13185.13 556.23 56950.74 88888.00 2010-04-02 13:56:02.803 092 13184.35 556.10 56951.72 88888.00 2010-04-02 13:56:03.803 092 13185.26 555.36 56950.98 88888.00 2010-04-02 13:56:04.803 092 13184.87 555.73 56950.86 88888.00 2010-04-02 13:56:05.803 092 13185.26 556.60 56951.35 88888.00 2010-04-02 13:56:06.803 092 13185.39 556.35 56951.35 88888.00 2010-04-02 13:56:07.803 092 13184.61 555.48 56950.62 88888.00 2010-04-02 13:56:08.803 092 13185.52 555.48 56951.11 88888.00 2010-04-02 13:56:09.803 092 13185.52 555.36 56950.74 88888.00 2010-04-02 13:56:10.803 092 13184.48 555.86 56950.62 88888.00 2010-04-02 13:56:11.803 092 13184.35 555.48 56951.11 88888.00 2010-04-02 13:56:12.803 092 13185.13 555.73 56950.98 88888.00 2010-04-02 13:56:13.803 092 13185.13 556.35 56951.47 88888.00 2010-04-02 13:56:14.803 092 13184.61 554.99 56950.74 88888.00 2010-04-02 13:56:15.803 092 13185.13 555.86 56950.62 88888.00 2010-04-02 13:56:16.803 092 13184.87 554.99 56951.35 88888.00 2010-04-02 13:56:17.803 092 13185.00 555.48 56950.50 88888.00 2010-04-02 13:56:18.803 092 13185.13 555.48 56950.62 88888.00 2010-04-02 13:56:19.803 092 13184.48 555.48 56951.35 88888.00 2010-04-02 13:56:20.803 092 13185.26 555.48 56950.86 88888.00 2010-04-02 13:56:21.803 092 13184.61 555.11 56950.74 88888.00 2010-04-02 13:56:22.803 092 13184.09 555.36 56950.74 88888.00 2010-04-02 13:56:23.803 092 13184.61 555.48 56951.47 88888.00 2010-04-02 13:56:24.803 092 13184.48 555.11 56951.11 88888.00 2010-04-02 13:56:25.803 092 13184.61 554.87 56951.23 88888.00 2010-04-02 13:56:26.803 092 13184.61 555.24 56951.23 88888.00 2010-04-02 13:56:27.803 092 13184.22 555.11 56950.98 88888.00 2010-04-02 13:56:28.803 092 13184.87 555.36 56950.86 88888.00 2010-04-02 13:56:29.803 092 13184.35 554.62 56950.50 88888.00 2010-04-02 13:56:30.803 092 13184.74 554.62 56951.23 88888.00 2010-04-02 13:56:31.803 092 13184.61 555.24 56950.86 88888.00 2010-04-02 13:56:32.803 092 13184.74 555.48 56950.86 88888.00 2010-04-02 13:56:33.803 092 13183.83 554.74 56950.74 88888.00 2010-04-02 13:56:34.803 092 13183.83 554.74 56951.11 88888.00 2010-04-02 13:56:35.803 092 13183.57 554.99 56950.86 88888.00 2010-04-02 13:56:36.803 092 13185.00 554.49 56950.98 88888.00 2010-04-02 13:56:37.803 092 13183.83 555.11 56950.74 88888.00 2010-04-02 13:56:38.803 092 13184.35 554.99 56951.23 88888.00 2010-04-02 13:56:39.803 092 13184.09 554.99 56950.98 88888.00 2010-04-02 13:56:40.803 092 13184.35 554.99 56950.25 88888.00 2010-04-02 13:56:41.803 092 13183.96 554.74 56950.50 88888.00 2010-04-02 13:56:42.803 092 13184.48 554.62 56950.86 88888.00 2010-04-02 13:56:43.803 092 13183.44 554.49 56950.50 88888.00 2010-04-02 13:56:44.803 092 13183.31 554.49 56951.23 88888.00 2010-04-02 13:56:45.803 092 13183.57 555.36 56951.23 88888.00 2010-04-02 13:56:46.803 092 13183.96 555.61 56950.74 88888.00 2010-04-02 13:56:47.803 092 13183.83 554.74 56950.50 88888.00 2010-04-02 13:56:48.803 092 13183.96 555.11 56950.50 88888.00 2010-04-02 13:56:49.803 092 13183.57 554.25 56950.62 88888.00 2010-04-02 13:56:50.803 092 13183.44 554.49 56950.98 88888.00 2010-04-02 13:56:51.803 092 13183.44 554.37 56951.11 88888.00 2010-04-02 13:56:52.803 092 13184.22 554.00 56950.38 88888.00 2010-04-02 13:56:53.803 092 13183.57 554.99 56950.98 88888.00 2010-04-02 13:56:54.803 092 13183.31 554.87 56950.98 88888.00 2010-04-02 13:56:55.803 092 13182.92 554.12 56950.38 88888.00 2010-04-02 13:56:56.803 092 13183.31 554.74 56949.76 88888.00 2010-04-02 13:56:57.803 092 13183.05 554.74 56950.86 88888.00 2010-04-02 13:56:58.803 092 13183.05 554.87 56950.50 88888.00 2010-04-02 13:56:59.803 092 13183.57 555.11 56950.50 88888.00 2010-04-02 13:57:00.803 092 13183.05 554.12 56950.74 88888.00 2010-04-02 13:57:01.803 092 13183.18 554.74 56950.25 88888.00 2010-04-02 13:57:02.803 092 13183.05 554.49 56950.38 88888.00 2010-04-02 13:57:03.803 092 13182.79 554.62 56950.01 88888.00 2010-04-02 13:57:04.803 092 13183.05 553.87 56949.88 88888.00 2010-04-02 13:57:05.803 092 13183.05 554.37 56950.13 88888.00 2010-04-02 13:57:06.803 092 13183.05 553.87 56950.25 88888.00 2010-04-02 13:57:07.803 092 13182.92 554.12 56950.74 88888.00 2010-04-02 13:57:08.803 092 13182.79 554.00 56949.39 88888.00 2010-04-02 13:57:09.803 092 13182.66 554.62 56950.25 88888.00 2010-04-02 13:57:10.803 092 13182.14 553.63 56950.13 88888.00 2010-04-02 13:57:11.803 092 13183.05 554.37 56949.88 88888.00 2010-04-02 13:57:12.803 092 13183.05 554.37 56950.38 88888.00 2010-04-02 13:57:13.803 092 13182.92 553.75 56949.76 88888.00 2010-04-02 13:57:14.803 092 13182.14 554.37 56950.01 88888.00 2010-04-02 13:57:15.803 092 13183.18 554.37 56950.25 88888.00 2010-04-02 13:57:16.803 092 13182.01 553.87 56949.88 88888.00 2010-04-02 13:57:17.803 092 13182.53 553.63 56949.88 88888.00 2010-04-02 13:57:18.803 092 13182.79 554.12 56950.62 88888.00 2010-04-02 13:57:19.803 092 13182.27 554.74 56950.01 88888.00 2010-04-02 13:57:20.803 092 13182.53 554.12 56949.76 88888.00 2010-04-02 13:57:21.803 092 13182.27 554.87 56950.50 88888.00 2010-04-02 13:57:22.803 092 13182.40 554.74 56950.50 88888.00 2010-04-02 13:57:23.803 092 13182.01 554.62 56950.98 88888.00 2010-04-02 13:57:24.803 092 13183.05 553.75 56950.13 88888.00 2010-04-02 13:57:25.803 092 13183.18 554.49 56950.01 88888.00 2010-04-02 13:57:26.803 092 13181.88 553.50 56950.01 88888.00 2010-04-02 13:57:27.803 092 13182.27 554.00 56949.39 88888.00 2010-04-02 13:57:28.803 092 13182.66 553.63 56949.88 88888.00 2010-04-02 13:57:29.803 092 13181.88 553.75 56949.76 88888.00 2010-04-02 13:57:30.803 092 13182.40 554.49 56950.38 88888.00 2010-04-02 13:57:31.803 092 13182.27 554.25 56949.64 88888.00 2010-04-02 13:57:32.803 092 13182.40 554.62 56950.13 88888.00 2010-04-02 13:57:33.803 092 13181.75 553.38 56949.76 88888.00 2010-04-02 13:57:34.803 092 13182.27 554.25 56949.52 88888.00 2010-04-02 13:57:35.803 092 13181.49 553.87 56949.76 88888.00 2010-04-02 13:57:36.803 092 13182.66 554.00 56949.52 88888.00 2010-04-02 13:57:37.803 092 13182.40 554.12 56949.39 88888.00 2010-04-02 13:57:38.803 092 13181.49 553.75 56949.64 88888.00 2010-04-02 13:57:39.803 092 13182.40 553.50 56949.64 88888.00 2010-04-02 13:57:40.803 092 13182.27 554.12 56949.64 88888.00 2010-04-02 13:57:41.803 092 13181.49 554.00 56949.76 88888.00 2010-04-02 13:57:42.803 092 13181.75 553.63 56949.15 88888.00 2010-04-02 13:57:43.803 092 13182.27 553.63 56950.01 88888.00 2010-04-02 13:57:44.803 092 13182.40 553.38 56949.27 88888.00 2010-04-02 13:57:45.803 092 13182.40 553.75 56949.39 88888.00 2010-04-02 13:57:46.803 092 13181.49 553.63 56949.52 88888.00 2010-04-02 13:57:47.803 092 13182.01 553.50 56949.03 88888.00 2010-04-02 13:57:48.803 092 13181.88 553.50 56949.52 88888.00 2010-04-02 13:57:49.803 092 13181.88 553.87 56949.64 88888.00 2010-04-02 13:57:50.803 092 13181.23 553.87 56949.39 88888.00 2010-04-02 13:57:51.803 092 13182.14 553.13 56949.64 88888.00 2010-04-02 13:57:52.803 092 13181.75 553.63 56948.05 88888.00 2010-04-02 13:57:53.803 092 13181.62 554.12 56948.30 88888.00 2010-04-02 13:57:54.803 092 13181.23 553.75 56949.15 88888.00 2010-04-02 13:57:55.803 092 13181.62 553.63 56949.03 88888.00 2010-04-02 13:57:56.803 092 13181.49 554.12 56948.91 88888.00 2010-04-02 13:57:57.803 092 13181.36 553.87 56949.03 88888.00 2010-04-02 13:57:58.803 092 13181.23 554.00 56950.13 88888.00 2010-04-02 13:57:59.803 092 13181.75 553.75 56949.64 88888.00 2010-04-02 13:58:00.803 092 13181.10 554.00 56948.54 88888.00 2010-04-02 13:58:01.803 092 13181.75 554.12 56949.03 88888.00 2010-04-02 13:58:02.803 092 13181.36 553.75 56949.15 88888.00 2010-04-02 13:58:03.803 092 13181.10 553.87 56949.39 88888.00 2010-04-02 13:58:04.803 092 13181.62 554.00 56948.54 88888.00 2010-04-02 13:58:05.803 092 13180.97 553.38 56948.91 88888.00 2010-04-02 13:58:06.803 092 13181.62 554.25 56949.03 88888.00 2010-04-02 13:58:07.803 092 13181.23 553.63 56948.42 88888.00 2010-04-02 13:58:08.803 092 13181.23 553.87 56949.15 88888.00 2010-04-02 13:58:09.803 092 13181.49 554.25 56948.79 88888.00 2010-04-02 13:58:10.803 092 13181.10 553.87 56948.54 88888.00 2010-04-02 13:58:11.803 092 13181.10 554.12 56948.79 88888.00 2010-04-02 13:58:12.803 092 13181.10 553.38 56948.54 88888.00 2010-04-02 13:58:13.803 092 13180.71 553.63 56948.79 88888.00 2010-04-02 13:58:14.803 092 13180.97 554.00 56948.79 88888.00 2010-04-02 13:58:15.803 092 13180.71 553.50 56949.15 88888.00 2010-04-02 13:58:16.803 092 13179.93 553.75 56948.42 88888.00 2010-04-02 13:58:17.803 092 13180.19 554.25 56949.15 88888.00 2010-04-02 13:58:18.803 092 13180.46 553.50 56948.54 88888.00 2010-04-02 13:58:19.803 092 13180.71 553.63 56948.66 88888.00 2010-04-02 13:58:20.803 092 13180.84 553.50 56949.27 88888.00 2010-04-02 13:58:21.803 092 13181.10 553.63 56948.17 88888.00 2010-04-02 13:58:22.803 092 13180.58 553.63 56947.93 88888.00 2010-04-02 13:58:23.803 092 13180.19 553.75 56948.66 88888.00 2010-04-02 13:58:24.803 092 13180.97 553.75 56947.80 88888.00 2010-04-02 13:58:25.803 092 13181.10 553.13 56948.30 88888.00 2010-04-02 13:58:26.803 092 13180.71 554.00 56948.42 88888.00 2010-04-02 13:58:27.803 092 13180.97 553.75 56948.79 88888.00 2010-04-02 13:58:28.803 092 13180.71 554.25 56948.91 88888.00 2010-04-02 13:58:29.803 092 13181.23 554.25 56948.66 88888.00 2010-04-02 13:58:30.803 092 13180.58 554.25 56948.66 88888.00 2010-04-02 13:58:31.803 092 13180.71 554.25 56948.05 88888.00 2010-04-02 13:58:32.803 092 13180.84 554.12 56948.54 88888.00 2010-04-02 13:58:33.803 092 13180.19 553.13 56948.42 88888.00 2010-04-02 13:58:34.803 092 13180.71 553.75 56948.05 88888.00 2010-04-02 13:58:35.803 092 13181.10 554.12 56948.42 88888.00 2010-04-02 13:58:36.803 092 13180.46 553.13 56948.42 88888.00 2010-04-02 13:58:37.803 092 13180.71 554.12 56948.54 88888.00 2010-04-02 13:58:38.803 092 13180.71 554.00 56948.42 88888.00 2010-04-02 13:58:39.803 092 13180.84 554.12 56947.68 88888.00 2010-04-02 13:58:40.803 092 13180.71 553.63 56948.30 88888.00 2010-04-02 13:58:41.803 092 13180.58 553.38 56948.79 88888.00 2010-04-02 13:58:42.803 092 13180.58 553.38 56948.42 88888.00 2010-04-02 13:58:43.803 092 13180.71 553.50 56948.30 88888.00 2010-04-02 13:58:44.803 092 13180.58 553.25 56948.79 88888.00 2010-04-02 13:58:45.803 092 13180.58 553.50 56948.66 88888.00 2010-04-02 13:58:46.803 092 13179.67 553.87 56948.66 88888.00 2010-04-02 13:58:47.803 092 13180.84 553.87 56948.30 88888.00 2010-04-02 13:58:48.803 092 13180.19 553.87 56948.79 88888.00 2010-04-02 13:58:49.803 092 13180.46 553.87 56948.05 88888.00 2010-04-02 13:58:50.803 092 13180.19 553.75 56947.93 88888.00 2010-04-02 13:58:51.803 092 13181.10 553.13 56948.30 88888.00 2010-04-02 13:58:52.803 092 13180.71 553.75 56948.17 88888.00 2010-04-02 13:58:53.803 092 13180.97 553.13 56948.54 88888.00 2010-04-02 13:58:54.803 092 13181.10 554.37 56948.91 88888.00 2010-04-02 13:58:55.803 092 13180.46 554.12 56949.15 88888.00 2010-04-02 13:58:56.803 092 13180.19 553.38 56947.93 88888.00 2010-04-02 13:58:57.803 092 13180.19 553.87 56948.30 88888.00 2010-04-02 13:58:58.803 092 13180.71 553.38 56948.79 88888.00 2010-04-02 13:58:59.803 092 13180.33 553.50 56949.15 88888.00 2010-04-02 13:59:00.803 092 13180.58 553.63 56948.30 88888.00 2010-04-02 13:59:01.803 092 13180.06 553.75 56948.05 88888.00 2010-04-02 13:59:02.803 092 13180.97 554.00 56948.17 88888.00 2010-04-02 13:59:03.803 092 13179.93 553.50 56948.42 88888.00 2010-04-02 13:59:04.803 092 13180.46 553.63 56948.54 88888.00 2010-04-02 13:59:05.803 092 13180.33 553.75 56948.17 88888.00 2010-04-02 13:59:06.803 092 13180.33 554.12 56948.54 88888.00 2010-04-02 13:59:07.803 092 13180.71 554.00 56948.17 88888.00 2010-04-02 13:59:08.803 092 13179.80 553.25 56948.54 88888.00 2010-04-02 13:59:09.803 092 13180.33 553.63 56948.91 88888.00 2010-04-02 13:59:10.803 092 13180.46 553.87 56948.42 88888.00 2010-04-02 13:59:11.803 092 13180.97 554.25 56948.17 88888.00 2010-04-02 13:59:12.803 092 13180.06 554.25 56948.30 88888.00 2010-04-02 13:59:13.803 092 13180.58 553.75 56948.17 88888.00 2010-04-02 13:59:14.803 092 13180.71 554.12 56948.54 88888.00 2010-04-02 13:59:15.803 092 13180.46 554.49 56948.05 88888.00 2010-04-02 13:59:16.803 092 13180.71 554.12 56948.30 88888.00 2010-04-02 13:59:17.803 092 13180.58 554.37 56948.17 88888.00 2010-04-02 13:59:18.803 092 13181.23 554.00 56948.30 88888.00 2010-04-02 13:59:19.803 092 13180.71 554.49 56948.66 88888.00 2010-04-02 13:59:20.803 092 13181.10 554.00 56948.54 88888.00 2010-04-02 13:59:21.803 092 13181.36 554.37 56947.93 88888.00 2010-04-02 13:59:22.803 092 13180.84 553.63 56948.42 88888.00 2010-04-02 13:59:23.803 092 13180.84 554.37 56949.39 88888.00 2010-04-02 13:59:24.803 092 13180.97 554.37 56949.15 88888.00 2010-04-02 13:59:25.803 092 13180.19 554.25 56948.91 88888.00 2010-04-02 13:59:26.803 092 13180.71 554.25 56948.79 88888.00 2010-04-02 13:59:27.803 092 13180.46 554.49 56948.79 88888.00 2010-04-02 13:59:28.803 092 13180.71 554.62 56949.39 88888.00 2010-04-02 13:59:29.803 092 13181.10 554.12 56948.66 88888.00 2010-04-02 13:59:30.803 092 13180.58 554.25 56948.17 88888.00 2010-04-02 13:59:31.803 092 13180.19 554.62 56948.66 88888.00 2010-04-02 13:59:32.803 092 13180.58 554.99 56948.17 88888.00 2010-04-02 13:59:33.803 092 13181.23 554.00 56948.54 88888.00 2010-04-02 13:59:34.803 092 13180.33 554.62 56948.91 88888.00 2010-04-02 13:59:35.803 092 13180.06 553.75 56948.79 88888.00 2010-04-02 13:59:36.803 092 13180.71 554.12 56949.03 88888.00 2010-04-02 13:59:37.803 092 13180.84 554.25 56948.54 88888.00 2010-04-02 13:59:38.803 092 13179.80 554.12 56948.54 88888.00 2010-04-02 13:59:39.803 092 13181.23 554.25 56948.17 88888.00 2010-04-02 13:59:40.803 092 13180.58 554.25 56948.66 88888.00 2010-04-02 13:59:41.803 092 13180.71 554.12 56948.79 88888.00 2010-04-02 13:59:42.803 092 13180.06 554.49 56948.30 88888.00 2010-04-02 13:59:43.803 092 13180.46 554.62 56948.17 88888.00 2010-04-02 13:59:44.803 092 13180.58 554.25 56948.54 88888.00 2010-04-02 13:59:45.803 092 13180.97 554.62 56947.93 88888.00 2010-04-02 13:59:46.803 092 13180.46 554.74 56948.79 88888.00 2010-04-02 13:59:47.803 092 13180.58 554.87 56948.05 88888.00 2010-04-02 13:59:48.803 092 13180.58 554.87 56948.79 88888.00 2010-04-02 13:59:49.803 092 13180.84 553.87 56948.91 88888.00 2010-04-02 13:59:50.803 092 13181.10 554.62 56948.30 88888.00 2010-04-02 13:59:51.803 092 13180.46 554.49 56948.05 88888.00 2010-04-02 13:59:52.803 092 13180.84 554.25 56948.66 88888.00 2010-04-02 13:59:53.803 092 13180.97 554.12 56948.79 88888.00 2010-04-02 13:59:54.803 092 13180.71 554.12 56948.30 88888.00 2010-04-02 13:59:55.803 092 13180.71 554.87 56948.54 88888.00 2010-04-02 14:00:00.803 092 13180.33 554.37 56948.42 88888.00 2010-04-02 14:00:01.803 092 13180.33 554.99 56948.30 88888.00 2010-04-02 14:00:02.803 092 13180.58 554.62 56948.42 88888.00 2010-04-02 14:00:03.803 092 13181.10 554.37 56948.66 88888.00 2010-04-02 14:00:04.803 092 13180.84 554.49 56948.66 88888.00 2010-04-02 14:00:05.803 092 13180.58 554.49 56948.66 88888.00 2010-04-02 14:00:06.803 092 13180.84 554.25 56948.79 88888.00 2010-04-02 14:00:07.803 092 13180.06 554.37 56948.17 88888.00 2010-04-02 14:00:08.803 092 13181.36 554.74 56948.42 88888.00 2010-04-02 14:00:09.803 092 13181.10 554.49 56948.54 88888.00 2010-04-02 14:00:10.803 092 13181.10 555.11 56948.66 88888.00 2010-04-02 14:00:11.802 092 13180.97 554.49 56948.30 88888.00 2010-04-02 14:00:12.802 092 13180.06 554.74 56948.54 88888.00 2010-04-02 14:00:13.802 092 13180.71 553.87 56948.42 88888.00 2010-04-02 14:00:14.802 092 13180.71 554.62 56948.42 88888.00 2010-04-02 14:00:15.802 092 13180.84 554.62 56948.30 88888.00 2010-04-02 14:00:16.802 092 13180.71 553.75 56948.54 88888.00 2010-04-02 14:00:17.802 092 13180.33 554.00 56948.66 88888.00 2010-04-02 14:00:18.802 092 13181.10 554.37 56948.42 88888.00 2010-04-02 14:00:19.802 092 13180.06 553.87 56948.42 88888.00 2010-04-02 14:00:20.802 092 13179.54 554.25 56948.91 88888.00 2010-04-02 14:00:21.802 092 13180.84 555.11 56948.79 88888.00 2010-04-02 14:00:22.802 092 13180.84 554.37 56948.54 88888.00 2010-04-02 14:00:23.802 092 13181.23 554.25 56948.66 88888.00 2010-04-02 14:00:24.802 092 13180.46 554.25 56948.66 88888.00 2010-04-02 14:00:25.802 092 13180.71 553.75 56948.54 88888.00 2010-04-02 14:00:26.802 092 13180.33 554.00 56948.54 88888.00 2010-04-02 14:00:27.802 092 13180.58 553.75 56948.79 88888.00 2010-04-02 14:00:28.802 092 13180.58 553.75 56948.79 88888.00 2010-04-02 14:00:29.802 092 13179.80 553.75 56948.30 88888.00 2010-04-02 14:00:30.802 092 13180.71 554.12 56948.42 88888.00 2010-04-02 14:00:31.802 092 13181.23 553.87 56948.54 88888.00 2010-04-02 14:00:32.802 092 13180.58 554.12 56948.79 88888.00 2010-04-02 14:00:33.802 092 13180.19 553.87 56948.42 88888.00 2010-04-02 14:00:34.802 092 13180.71 554.62 56948.66 88888.00 2010-04-02 14:00:35.802 092 13180.06 554.12 56949.27 88888.00 2010-04-02 14:00:36.802 092 13180.46 554.37 56948.66 88888.00 2010-04-02 14:00:37.802 092 13179.93 554.12 56948.79 88888.00 2010-04-02 14:00:38.802 092 13179.93 554.25 56949.15 88888.00 2010-04-02 14:00:39.802 092 13180.06 553.87 56948.79 88888.00 2010-04-02 14:00:40.802 092 13180.33 553.75 56948.79 88888.00 2010-04-02 14:00:41.802 092 13180.33 553.50 56948.42 88888.00 2010-04-02 14:00:42.802 092 13180.84 554.12 56948.05 88888.00 2010-04-02 14:00:43.802 092 13180.84 554.25 56948.42 88888.00 2010-04-02 14:00:44.802 092 13179.80 554.37 56948.54 88888.00 2010-04-02 14:00:45.802 092 13179.80 553.75 56948.91 88888.00 2010-04-02 14:00:46.802 092 13180.58 554.12 56948.91 88888.00 2010-04-02 14:00:47.802 092 13180.33 554.37 56948.91 88888.00 2010-04-02 14:00:48.802 092 13179.93 553.75 56948.66 88888.00 2010-04-02 14:00:49.802 092 13179.67 554.12 56948.05 88888.00 2010-04-02 14:00:50.802 092 13179.93 554.37 56948.54 88888.00 2010-04-02 14:00:51.802 092 13180.06 554.37 56949.03 88888.00 2010-04-02 14:00:52.802 092 13180.33 554.62 56948.79 88888.00 2010-04-02 14:00:53.802 092 13180.33 553.38 56948.66 88888.00 2010-04-02 14:00:54.802 092 13179.80 554.12 56948.42 88888.00 2010-04-02 14:00:55.802 092 13180.46 553.75 56948.30 88888.00 2010-04-02 14:00:56.802 092 13179.54 553.13 56948.54 88888.00 2010-04-02 14:00:57.802 092 13179.93 554.49 56948.30 88888.00 2010-04-02 14:00:58.802 092 13179.67 553.50 56948.66 88888.00 2010-04-02 14:00:59.802 092 13180.06 553.63 56948.42 88888.00 2010-04-02 14:01:00.802 092 13179.54 553.63 56948.66 88888.00 2010-04-02 14:01:01.802 092 13179.93 554.00 56948.54 88888.00 2010-04-02 14:01:02.802 092 13179.42 553.75 56948.54 88888.00 2010-04-02 14:01:03.802 092 13180.19 553.75 56947.93 88888.00 2010-04-02 14:01:04.802 092 13179.16 554.00 56948.05 88888.00 2010-04-02 14:01:05.802 092 13179.93 553.75 56949.03 88888.00 2010-04-02 14:01:06.802 092 13179.67 554.62 56948.42 88888.00 2010-04-02 14:01:07.802 092 13179.54 554.37 56947.93 88888.00 2010-04-02 14:01:08.802 092 13179.67 554.49 56947.93 88888.00 2010-04-02 14:01:09.802 092 13179.16 554.74 56948.30 88888.00 2010-04-02 14:01:10.802 092 13179.16 554.12 56948.17 88888.00 2010-04-02 14:01:11.802 092 13179.54 554.49 56948.42 88888.00 2010-04-02 14:01:12.802 092 13180.58 554.25 56948.30 88888.00 2010-04-02 14:01:13.802 092 13179.16 554.87 56947.80 88888.00 2010-04-02 14:01:14.802 092 13179.54 554.00 56948.42 88888.00 2010-04-02 14:01:15.802 092 13179.54 554.74 56948.42 88888.00 2010-04-02 14:01:16.802 092 13179.80 554.49 56948.30 88888.00 2010-04-02 14:01:17.802 092 13179.80 554.49 56948.54 88888.00 2010-04-02 14:01:18.802 092 13179.80 554.87 56948.05 88888.00 2010-04-02 14:01:19.802 092 13179.93 554.37 56948.42 88888.00 2010-04-02 14:01:20.802 092 13179.93 554.37 56947.93 88888.00 2010-04-02 14:01:21.802 092 13179.93 554.49 56947.80 88888.00 2010-04-02 14:01:22.802 092 13179.80 554.25 56948.30 88888.00 2010-04-02 14:01:23.802 092 13179.29 554.25 56947.80 88888.00 2010-04-02 14:01:24.802 092 13179.80 554.49 56948.17 88888.00 2010-04-02 14:01:25.802 092 13179.80 554.25 56948.91 88888.00 2010-04-02 14:01:26.802 092 13179.67 554.12 56947.93 88888.00 2010-04-02 14:01:27.802 092 13180.06 554.87 56948.17 88888.00 2010-04-02 14:01:28.802 092 13179.29 554.62 56947.93 88888.00 2010-04-02 14:01:29.802 092 13179.29 554.25 56948.30 88888.00 2010-04-02 14:01:30.802 092 13179.16 554.87 56948.05 88888.00 2010-04-02 14:01:31.802 092 13179.16 554.62 56948.91 88888.00 2010-04-02 14:01:32.802 092 13179.67 554.74 56947.68 88888.00 2010-04-02 14:01:33.802 092 13179.16 554.12 56948.17 88888.00 2010-04-02 14:01:34.802 092 13179.42 554.37 56948.30 88888.00 2010-04-02 14:01:35.802 092 13179.29 554.62 56947.80 88888.00 2010-04-02 14:01:36.802 092 13179.67 554.87 56948.54 88888.00 2010-04-02 14:01:37.802 092 13178.90 554.49 56948.05 88888.00 2010-04-02 14:01:38.802 092 13179.16 554.99 56948.05 88888.00 2010-04-02 14:01:39.802 092 13179.03 554.12 56947.80 88888.00 2010-04-02 14:01:40.802 092 13178.90 554.87 56948.30 88888.00 2010-04-02 14:01:41.802 092 13179.16 554.74 56948.05 88888.00 2010-04-02 14:01:42.802 092 13179.16 554.49 56947.80 88888.00 2010-04-02 14:01:43.802 092 13179.42 554.49 56947.93 88888.00 2010-04-02 14:01:44.802 092 13179.16 554.49 56947.68 88888.00 2010-04-02 14:01:45.802 092 13179.80 554.25 56948.79 88888.00 2010-04-02 14:01:46.802 092 13179.67 554.37 56947.44 88888.00 2010-04-02 14:01:47.802 092 13178.64 553.75 56948.17 88888.00 2010-04-02 14:01:48.802 092 13179.42 554.49 56947.80 88888.00 2010-04-02 14:01:49.802 092 13179.03 554.62 56947.80 88888.00 2010-04-02 14:01:50.802 092 13179.16 554.87 56948.05 88888.00 2010-04-02 14:01:51.802 092 13179.42 554.25 56948.42 88888.00 2010-04-02 14:01:52.802 092 13179.67 554.49 56948.54 88888.00 2010-04-02 14:01:53.802 092 13178.77 554.62 56947.68 88888.00 2010-04-02 14:01:54.802 092 13178.51 554.25 56948.17 88888.00 2010-04-02 14:01:55.802 092 13179.16 554.62 56947.44 88888.00 2010-04-02 14:01:56.802 092 13179.16 554.87 56948.30 88888.00 2010-04-02 14:01:57.802 092 13179.16 555.24 56947.44 88888.00 2010-04-02 14:01:58.802 092 13178.51 554.99 56948.91 88888.00 2010-04-02 14:01:59.802 092 13178.90 554.87 56948.17 88888.00 2010-04-02 14:02:00.802 092 13179.67 554.87 56947.80 88888.00 2010-04-02 14:02:01.802 092 13179.29 555.24 56948.54 88888.00 2010-04-02 14:02:02.802 092 13178.90 555.11 56948.17 88888.00 2010-04-02 14:02:03.802 092 13179.54 555.24 56947.80 88888.00 2010-04-02 14:02:04.802 092 13179.67 555.24 56948.17 88888.00 2010-04-02 14:02:05.802 092 13179.29 555.24 56948.17 88888.00 2010-04-02 14:02:06.802 092 13179.54 555.11 56948.42 88888.00 2010-04-02 14:02:07.802 092 13179.42 554.87 56948.05 88888.00 2010-04-02 14:02:08.802 092 13179.54 555.48 56948.05 88888.00 2010-04-02 14:02:09.802 092 13179.93 555.48 56948.79 88888.00 2010-04-02 14:02:10.802 092 13178.90 555.24 56948.66 88888.00 2010-04-02 14:02:11.802 092 13179.03 555.48 56948.42 88888.00 2010-04-02 14:02:12.802 092 13179.29 555.11 56947.32 88888.00 2010-04-02 14:02:13.802 092 13179.29 555.11 56948.05 88888.00 2010-04-02 14:02:14.802 092 13178.64 555.24 56948.05 88888.00 2010-04-02 14:02:15.802 092 13179.42 554.62 56948.42 88888.00 2010-04-02 14:02:16.802 092 13179.29 555.24 56948.05 88888.00 2010-04-02 14:02:17.802 092 13179.16 556.10 56947.93 88888.00 2010-04-02 14:02:18.802 092 13178.77 555.36 56948.66 88888.00 2010-04-02 14:02:19.802 092 13179.67 555.61 56948.05 88888.00 2010-04-02 14:02:20.802 092 13179.80 555.48 56948.17 88888.00 2010-04-02 14:02:21.802 092 13178.77 554.74 56947.80 88888.00 2010-04-02 14:02:22.802 092 13178.90 555.73 56947.44 88888.00 2010-04-02 14:02:23.802 092 13180.06 555.36 56947.93 88888.00 2010-04-02 14:02:24.802 092 13179.42 555.61 56948.66 88888.00 2010-04-02 14:02:25.802 092 13179.16 555.24 56947.68 88888.00 2010-04-02 14:02:26.802 092 13178.90 555.11 56948.17 88888.00 2010-04-02 14:02:27.802 092 13179.42 555.61 56948.79 88888.00 2010-04-02 14:02:28.802 092 13179.54 555.73 56947.93 88888.00 2010-04-02 14:02:29.802 092 13179.67 554.74 56948.66 88888.00 2010-04-02 14:02:30.802 092 13179.42 555.24 56947.80 88888.00 2010-04-02 14:02:31.802 092 13179.42 555.61 56948.17 88888.00 2010-04-02 14:02:32.802 092 13179.29 555.36 56948.42 88888.00 2010-04-02 14:02:33.802 092 13179.54 555.36 56947.80 88888.00 2010-04-02 14:02:34.802 092 13179.03 555.48 56947.68 88888.00 2010-04-02 14:02:35.802 092 13179.54 555.61 56948.30 88888.00 2010-04-02 14:02:36.802 092 13179.54 555.73 56947.56 88888.00 2010-04-02 14:02:37.802 092 13179.67 555.11 56947.44 88888.00 2010-04-02 14:02:38.802 092 13179.42 555.24 56947.93 88888.00 2010-04-02 14:02:39.802 092 13179.93 555.36 56947.80 88888.00 2010-04-02 14:02:40.802 092 13179.03 555.36 56948.05 88888.00 2010-04-02 14:02:41.802 092 13179.54 555.86 56948.42 88888.00 2010-04-02 14:02:42.802 092 13178.77 555.73 56947.93 88888.00 2010-04-02 14:02:43.802 092 13179.67 555.73 56948.17 88888.00 2010-04-02 14:02:44.802 092 13179.93 556.35 56947.93 88888.00 2010-04-02 14:02:45.802 092 13179.80 555.73 56947.93 88888.00 2010-04-02 14:02:46.802 092 13179.54 555.73 56948.30 88888.00 2010-04-02 14:02:47.802 092 13179.54 556.48 56947.20 88888.00 2010-04-02 14:02:48.802 092 13179.93 555.98 56947.93 88888.00 2010-04-02 14:02:49.802 092 13179.80 556.48 56948.54 88888.00 2010-04-02 14:02:50.802 092 13179.42 556.48 56947.44 88888.00 2010-04-02 14:02:51.802 092 13179.42 555.86 56947.68 88888.00 2010-04-02 14:02:52.802 092 13179.42 555.24 56947.80 88888.00 2010-04-02 14:02:53.802 092 13179.42 556.23 56947.68 88888.00 2010-04-02 14:02:54.802 092 13180.06 555.61 56947.80 88888.00 2010-04-02 14:02:55.802 092 13179.80 556.35 56947.80 88888.00 2010-04-02 14:02:56.802 092 13180.06 556.48 56948.66 88888.00 2010-04-02 14:02:57.802 092 13179.80 555.86 56948.17 88888.00 2010-04-02 14:02:58.802 092 13179.54 556.35 56947.93 88888.00 2010-04-02 14:02:59.802 092 13179.93 556.23 56948.05 88888.00 2010-04-02 14:03:00.802 092 13179.93 556.60 56948.42 88888.00 2010-04-02 14:03:01.802 092 13179.54 556.10 56947.80 88888.00 2010-04-02 14:03:02.802 092 13179.80 556.85 56947.80 88888.00 2010-04-02 14:03:03.802 092 13179.29 556.85 56947.93 88888.00 2010-04-02 14:03:04.802 092 13179.42 556.48 56948.30 88888.00 2010-04-02 14:03:05.802 092 13178.90 555.98 56948.05 88888.00 2010-04-02 14:03:06.802 092 13179.80 555.61 56948.42 88888.00 2010-04-02 14:03:07.802 092 13179.03 556.23 56947.68 88888.00 2010-04-02 14:03:08.802 092 13179.16 556.35 56948.17 88888.00 2010-04-02 14:03:09.802 092 13179.93 556.60 56947.93 88888.00 2010-04-02 14:03:10.802 092 13179.54 556.60 56948.79 88888.00 2010-04-02 14:03:11.802 092 13179.80 555.98 56948.17 88888.00 2010-04-02 14:03:12.802 092 13179.54 556.35 56947.80 88888.00 2010-04-02 14:03:13.802 092 13179.80 555.86 56948.30 88888.00 2010-04-02 14:03:14.802 092 13179.67 556.35 56948.05 88888.00 2010-04-02 14:03:15.802 092 13179.80 556.97 56947.44 88888.00 2010-04-02 14:03:16.802 092 13179.54 556.48 56948.66 88888.00 2010-04-02 14:03:17.802 092 13179.54 556.48 56948.17 88888.00 2010-04-02 14:03:18.802 092 13179.80 556.48 56948.17 88888.00 2010-04-02 14:03:19.802 092 13180.19 556.23 56947.80 88888.00 2010-04-02 14:03:20.802 092 13179.29 555.73 56948.79 88888.00 2010-04-02 14:03:21.802 092 13179.29 556.97 56948.66 88888.00 2010-04-02 14:03:22.802 092 13179.80 556.10 56948.42 88888.00 2010-04-02 14:03:23.802 092 13179.42 556.23 56948.17 88888.00 2010-04-02 14:03:24.802 092 13179.42 556.48 56948.79 88888.00 2010-04-02 14:03:25.802 092 13179.80 556.97 56948.30 88888.00 2010-04-02 14:03:26.802 092 13180.19 556.10 56948.91 88888.00 2010-04-02 14:03:27.802 092 13180.06 556.60 56949.15 88888.00 2010-04-02 14:03:28.802 092 13179.93 557.34 56948.17 88888.00 2010-04-02 14:03:29.802 092 13180.06 556.10 56948.42 88888.00 2010-04-02 14:03:30.802 092 13179.80 556.85 56948.79 88888.00 2010-04-02 14:03:31.802 092 13179.80 556.97 56948.79 88888.00 2010-04-02 14:03:32.802 092 13180.58 556.48 56949.03 88888.00 2010-04-02 14:03:33.802 092 13179.54 556.97 56948.42 88888.00 2010-04-02 14:03:34.802 092 13179.54 556.10 56948.17 88888.00 2010-04-02 14:03:35.802 092 13179.29 555.86 56949.15 88888.00 2010-04-02 14:03:36.802 092 13180.06 556.10 56948.54 88888.00 2010-04-02 14:03:37.802 092 13179.67 556.35 56948.66 88888.00 2010-04-02 14:03:38.802 092 13180.46 556.60 56948.42 88888.00 2010-04-02 14:03:39.802 092 13179.54 556.72 56948.17 88888.00 2010-04-02 14:03:40.802 092 13179.93 556.85 56948.42 88888.00 2010-04-02 14:03:41.802 092 13180.46 556.48 56948.42 88888.00 2010-04-02 14:03:42.802 092 13179.54 556.48 56948.30 88888.00 2010-04-02 14:03:43.802 092 13180.33 556.10 56948.66 88888.00 2010-04-02 14:03:44.802 092 13180.19 556.60 56948.54 88888.00 2010-04-02 14:03:45.802 092 13180.06 556.72 56948.17 88888.00 2010-04-02 14:03:46.802 092 13180.06 556.97 56948.66 88888.00 2010-04-02 14:03:47.802 092 13179.93 556.10 56948.79 88888.00 2010-04-02 14:03:48.802 092 13180.58 556.35 56948.05 88888.00 2010-04-02 14:03:49.802 092 13179.80 556.10 56948.54 88888.00 2010-04-02 14:03:50.802 092 13179.54 555.86 56948.66 88888.00 2010-04-02 14:03:51.802 092 13180.06 555.86 56948.42 88888.00 2010-04-02 14:03:52.802 092 13180.46 556.48 56948.54 88888.00 2010-04-02 14:03:53.802 092 13180.46 556.10 56948.17 88888.00 2010-04-02 14:03:54.802 092 13179.42 556.72 56948.42 88888.00 2010-04-02 14:03:55.802 092 13179.93 556.35 56948.42 88888.00 2010-04-02 14:03:56.802 092 13179.16 556.10 56948.91 88888.00 2010-04-02 14:03:57.802 092 13180.19 556.10 56948.79 88888.00 2010-04-02 14:03:58.802 092 13179.42 556.23 56948.42 88888.00 2010-04-02 14:03:59.802 092 13179.80 556.72 56948.30 88888.00 2010-04-02 14:04:00.802 092 13179.93 556.85 56948.30 88888.00 2010-04-02 14:04:01.802 092 13179.67 556.35 56948.05 88888.00 2010-04-02 14:04:02.802 092 13179.93 555.86 56948.30 88888.00 2010-04-02 14:04:03.802 092 13179.54 556.60 56948.17 88888.00 2010-04-02 14:04:04.802 092 13180.06 555.98 56947.93 88888.00 2010-04-02 14:04:05.802 092 13180.19 556.60 56948.54 88888.00 2010-04-02 14:04:06.802 092 13178.90 556.60 56948.54 88888.00 2010-04-02 14:04:07.802 092 13179.67 556.35 56949.15 88888.00 2010-04-02 14:04:08.802 092 13180.46 556.97 56948.66 88888.00 2010-04-02 14:04:09.802 092 13180.19 555.98 56948.17 88888.00 2010-04-02 14:04:10.802 092 13178.64 556.10 56948.30 88888.00 2010-04-02 14:04:11.802 092 13179.67 556.23 56948.17 88888.00 2010-04-02 14:04:12.802 092 13179.80 555.86 56947.93 88888.00 2010-04-02 14:04:13.802 092 13179.93 555.86 56949.39 88888.00 2010-04-02 14:04:14.802 092 13179.42 555.86 56948.91 88888.00 2010-04-02 14:04:15.802 092 13179.03 556.85 56948.66 88888.00 2010-04-02 14:04:16.802 092 13179.93 556.23 56948.54 88888.00 2010-04-02 14:04:17.802 092 13179.42 555.61 56947.93 88888.00 2010-04-02 14:04:18.802 092 13179.80 556.48 56947.93 88888.00 2010-04-02 14:04:19.802 092 13178.77 556.10 56947.93 88888.00 2010-04-02 14:04:20.802 092 13179.80 555.73 56948.17 88888.00 2010-04-02 14:04:21.802 092 13179.16 556.60 56947.80 88888.00 2010-04-02 14:04:22.802 092 13180.06 555.86 56948.30 88888.00 2010-04-02 14:04:23.802 092 13179.67 555.98 56947.68 88888.00 2010-04-02 14:04:24.802 092 13179.80 555.86 56948.42 88888.00 2010-04-02 14:04:25.802 092 13179.54 556.23 56949.03 88888.00 2010-04-02 14:04:26.802 092 13178.90 555.98 56948.30 88888.00 2010-04-02 14:04:27.802 092 13179.03 555.73 56948.17 88888.00 2010-04-02 14:04:28.802 092 13179.42 556.23 56948.66 88888.00 2010-04-02 14:04:29.802 092 13179.16 555.61 56948.30 88888.00 2010-04-02 14:04:30.802 092 13179.54 556.35 56948.17 88888.00 2010-04-02 14:04:31.802 092 13179.42 556.23 56948.66 88888.00 2010-04-02 14:04:32.802 092 13179.16 556.23 56948.05 88888.00 2010-04-02 14:04:33.802 092 13179.16 556.60 56948.30 88888.00 2010-04-02 14:04:34.802 092 13179.16 556.72 56948.91 88888.00 2010-04-02 14:04:35.802 092 13179.29 556.23 56947.80 88888.00 2010-04-02 14:04:36.802 092 13179.67 556.85 56948.42 88888.00 2010-04-02 14:04:37.802 092 13178.77 556.35 56947.80 88888.00 2010-04-02 14:04:38.802 092 13178.77 555.86 56949.03 88888.00 2010-04-02 14:04:39.802 092 13179.67 556.48 56948.05 88888.00 2010-04-02 14:04:40.802 092 13179.42 556.23 56947.68 88888.00 2010-04-02 14:04:41.802 092 13180.19 556.35 56948.42 88888.00 2010-04-02 14:04:42.802 092 13179.93 556.10 56948.05 88888.00 2010-04-02 14:04:43.802 092 13179.67 555.98 56947.93 88888.00 2010-04-02 14:04:44.802 092 13179.16 556.35 56948.42 88888.00 2010-04-02 14:04:45.802 092 13179.16 556.35 56947.80 88888.00 2010-04-02 14:04:46.802 092 13179.29 555.98 56948.42 88888.00 2010-04-02 14:04:47.802 092 13179.67 556.48 56947.68 88888.00 2010-04-02 14:04:48.802 092 13179.42 556.48 56948.05 88888.00 2010-04-02 14:04:49.802 092 13179.03 555.98 56948.42 88888.00 2010-04-02 14:04:50.802 092 13179.93 556.60 56947.44 88888.00 2010-04-02 14:04:51.802 092 13179.16 556.23 56947.68 88888.00 2010-04-02 14:04:52.802 092 13179.16 556.48 56948.30 88888.00 2010-04-02 14:04:53.802 092 13179.42 556.23 56947.68 88888.00 2010-04-02 14:04:54.802 092 13179.16 556.10 56948.30 88888.00 2010-04-02 14:04:55.802 092 13179.80 556.60 56948.05 88888.00 2010-04-02 14:04:56.802 092 13178.90 556.48 56948.30 88888.00 2010-04-02 14:04:57.802 092 13179.67 556.85 56948.17 88888.00 2010-04-02 14:04:58.802 092 13179.54 556.35 56948.54 88888.00 2010-04-02 14:04:59.802 092 13178.77 556.10 56948.30 88888.00 2010-04-02 14:05:00.802 092 13179.67 556.10 56948.17 88888.00 2010-04-02 14:05:01.802 092 13179.67 556.60 56948.17 88888.00 2010-04-02 14:05:02.802 092 13179.29 555.98 56948.66 88888.00 2010-04-02 14:05:03.802 092 13178.64 556.10 56948.05 88888.00 2010-04-02 14:05:04.802 092 13178.51 556.35 56947.44 88888.00 2010-04-02 14:05:05.802 092 13179.80 557.09 56947.68 88888.00 2010-04-02 14:05:06.802 092 13178.77 556.23 56947.80 88888.00 2010-04-02 14:05:07.802 092 13178.90 556.10 56948.30 88888.00 2010-04-02 14:05:08.802 092 13179.42 557.09 56948.54 88888.00 2010-04-02 14:05:09.802 092 13179.16 556.60 56948.17 88888.00 2010-04-02 14:05:10.802 092 13178.90 556.23 56948.30 88888.00 2010-04-02 14:05:11.802 092 13178.77 556.10 56947.68 88888.00 2010-04-02 14:05:12.802 092 13179.16 556.60 56947.56 88888.00 2010-04-02 14:05:13.802 092 13178.90 556.35 56947.32 88888.00 2010-04-02 14:05:14.802 092 13179.16 556.10 56947.56 88888.00 2010-04-02 14:05:15.802 092 13178.51 556.35 56947.80 88888.00 2010-04-02 14:05:16.802 092 13178.51 555.73 56947.93 88888.00 2010-04-02 14:05:17.802 092 13179.67 556.23 56948.42 88888.00 2010-04-02 14:05:18.802 092 13179.03 556.48 56948.17 88888.00 2010-04-02 14:05:19.802 092 13179.54 555.98 56947.68 88888.00 2010-04-02 14:05:20.802 092 13179.16 556.35 56947.80 88888.00 2010-04-02 14:05:21.802 092 13179.03 556.48 56948.54 88888.00 2010-04-02 14:05:22.802 092 13178.64 555.98 56948.17 88888.00 2010-04-02 14:05:23.802 092 13178.90 555.98 56948.30 88888.00 2010-04-02 14:05:24.802 092 13178.64 556.97 56948.17 88888.00 2010-04-02 14:05:25.802 092 13178.25 556.23 56948.30 88888.00 2010-04-02 14:05:26.802 092 13178.90 556.35 56947.93 88888.00 2010-04-02 14:05:27.802 092 13178.51 556.48 56948.05 88888.00 2010-04-02 14:05:28.802 092 13178.90 556.97 56948.30 88888.00 2010-04-02 14:05:29.802 092 13179.42 556.48 56947.44 88888.00 2010-04-02 14:05:30.802 092 13178.25 555.98 56948.79 88888.00 2010-04-02 14:05:31.802 092 13178.77 556.48 56948.05 88888.00 2010-04-02 14:05:32.802 092 13178.64 556.97 56947.80 88888.00 2010-04-02 14:05:33.802 092 13178.25 556.48 56947.68 88888.00 2010-04-02 14:05:34.802 092 13178.90 556.60 56948.66 88888.00 2010-04-02 14:05:35.802 092 13178.38 556.85 56947.68 88888.00 2010-04-02 14:05:36.802 092 13178.38 556.48 56947.68 88888.00 2010-04-02 14:05:37.802 092 13178.12 556.85 56947.68 88888.00 2010-04-02 14:05:38.802 092 13178.90 556.60 56947.93 88888.00 2010-04-02 14:05:39.802 092 13178.38 556.35 56947.68 88888.00 2010-04-02 14:05:40.802 092 13178.64 556.35 56947.93 88888.00 2010-04-02 14:05:41.802 092 13178.51 556.48 56946.83 88888.00 2010-04-02 14:05:42.802 092 13178.38 556.35 56947.93 88888.00 2010-04-02 14:05:43.802 092 13178.51 556.72 56947.32 88888.00 2010-04-02 14:05:44.802 092 13178.64 555.86 56947.80 88888.00 2010-04-02 14:05:45.802 092 13177.73 556.97 56948.05 88888.00 2010-04-02 14:05:46.802 092 13178.64 556.23 56948.30 88888.00 2010-04-02 14:05:47.802 092 13178.38 556.72 56948.30 88888.00 2010-04-02 14:05:48.802 092 13177.99 556.35 56947.44 88888.00 2010-04-02 14:05:49.802 092 13178.51 556.60 56948.30 88888.00 2010-04-02 14:05:50.802 092 13178.77 556.48 56948.66 88888.00 2010-04-02 14:05:51.802 092 13178.77 556.23 56947.68 88888.00 2010-04-02 14:05:52.802 092 13178.38 556.10 56947.20 88888.00 2010-04-02 14:05:53.802 092 13178.64 556.35 56947.93 88888.00 2010-04-02 14:05:54.802 092 13179.16 556.48 56948.54 88888.00 2010-04-02 14:05:55.802 092 13178.77 556.23 56948.05 88888.00 2010-04-02 14:05:56.802 092 13178.25 556.85 56947.56 88888.00 2010-04-02 14:05:57.802 092 13178.25 555.61 56948.17 88888.00 2010-04-02 14:05:58.802 092 13179.03 556.48 56947.68 88888.00 2010-04-02 14:05:59.802 092 13178.64 556.72 56947.68 88888.00 2010-04-02 14:06:00.802 092 13178.12 556.10 56947.68 88888.00 2010-04-02 14:06:01.802 092 13178.77 556.60 56948.17 88888.00 2010-04-02 14:06:02.802 092 13178.25 556.10 56947.56 88888.00 2010-04-02 14:06:03.802 092 13178.64 556.48 56948.30 88888.00 2010-04-02 14:06:04.802 092 13178.77 556.60 56947.68 88888.00 2010-04-02 14:06:05.802 092 13178.51 556.10 56947.44 88888.00 2010-04-02 14:06:06.802 092 13179.03 556.48 56947.68 88888.00 2010-04-02 14:06:07.802 092 13178.51 556.10 56947.80 88888.00 2010-04-02 14:06:08.802 092 13179.03 556.10 56947.80 88888.00 2010-04-02 14:06:09.802 092 13178.64 555.98 56947.80 88888.00 2010-04-02 14:06:10.802 092 13177.73 556.35 56947.80 88888.00 2010-04-02 14:06:11.802 092 13178.64 556.35 56947.56 88888.00 2010-04-02 14:06:12.802 092 13178.51 556.35 56947.68 88888.00 2010-04-02 14:06:13.802 092 13178.38 555.73 56947.80 88888.00 2010-04-02 14:06:14.802 092 13177.73 555.98 56947.80 88888.00 2010-04-02 14:06:15.802 092 13178.25 556.10 56947.80 88888.00 2010-04-02 14:06:16.802 092 13178.12 555.98 56947.32 88888.00 2010-04-02 14:06:17.802 092 13178.51 556.23 56947.56 88888.00 2010-04-02 14:06:18.802 092 13178.51 555.98 56947.44 88888.00 2010-04-02 14:06:19.802 092 13177.73 556.48 56948.30 88888.00 2010-04-02 14:06:20.802 092 13178.38 555.98 56947.32 88888.00 2010-04-02 14:06:21.802 092 13178.38 556.10 56947.44 88888.00 2010-04-02 14:06:22.802 092 13177.86 556.48 56948.42 88888.00 2010-04-02 14:06:23.802 092 13177.99 555.98 56947.80 88888.00 2010-04-02 14:06:24.802 092 13177.86 556.60 56947.44 88888.00 2010-04-02 14:06:25.802 092 13178.25 556.48 56948.54 88888.00 2010-04-02 14:06:26.802 092 13177.86 555.61 56948.17 88888.00 2010-04-02 14:06:27.802 092 13177.60 555.61 56947.44 88888.00 2010-04-02 14:06:28.802 092 13177.99 556.10 56947.56 88888.00 2010-04-02 14:06:29.802 092 13177.47 556.48 56947.32 88888.00 2010-04-02 14:06:30.802 092 13177.73 555.86 56947.56 88888.00 2010-04-02 14:06:31.802 092 13177.60 556.35 56947.80 88888.00 2010-04-02 14:06:32.802 092 13178.12 555.73 56947.32 88888.00 2010-04-02 14:06:33.802 092 13177.99 555.48 56947.93 88888.00 2010-04-02 14:06:34.802 092 13178.25 555.98 56946.95 88888.00 2010-04-02 14:06:35.802 092 13177.34 555.61 56947.32 88888.00 2010-04-02 14:06:36.802 092 13177.73 555.73 56948.17 88888.00 2010-04-02 14:06:37.802 092 13177.60 555.98 56947.93 88888.00 2010-04-02 14:06:38.802 092 13177.86 556.23 56947.68 88888.00 2010-04-02 14:06:39.802 092 13177.34 556.35 56947.56 88888.00 2010-04-02 14:06:40.802 092 13177.60 556.10 56947.56 88888.00 2010-04-02 14:06:41.802 092 13177.86 555.11 56947.32 88888.00 2010-04-02 14:06:42.802 092 13177.73 555.86 56946.71 88888.00 2010-04-02 14:06:43.802 092 13177.99 556.35 56946.95 88888.00 2010-04-02 14:06:44.802 092 13177.08 556.35 56947.68 88888.00 2010-04-02 14:06:45.802 092 13177.47 556.10 56947.32 88888.00 2010-04-02 14:06:46.802 092 13178.12 555.86 56947.68 88888.00 2010-04-02 14:06:47.802 092 13177.34 556.23 56947.44 88888.00 2010-04-02 14:06:48.802 092 13177.86 555.98 56946.95 88888.00 2010-04-02 14:06:49.802 092 13177.60 556.23 56947.68 88888.00 2010-04-02 14:06:50.802 092 13177.73 556.10 56947.07 88888.00 2010-04-02 14:06:51.802 092 13177.08 555.98 56947.32 88888.00 2010-04-02 14:06:52.802 092 13177.21 556.10 56947.44 88888.00 2010-04-02 14:06:53.802 092 13177.21 556.35 56947.20 88888.00 2010-04-02 14:06:54.802 092 13177.34 556.10 56947.44 88888.00 2010-04-02 14:06:55.802 092 13177.86 555.73 56947.07 88888.00 2010-04-02 14:06:56.802 092 13177.08 556.23 56947.56 88888.00 2010-04-02 14:06:57.802 092 13177.86 555.98 56946.83 88888.00 2010-04-02 14:06:58.802 092 13177.34 556.35 56947.20 88888.00 2010-04-02 14:06:59.802 092 13177.99 556.85 56947.07 88888.00 2010-04-02 14:07:00.802 092 13177.47 556.35 56947.20 88888.00 2010-04-02 14:07:01.802 092 13177.60 555.73 56947.07 88888.00 2010-04-02 14:07:02.802 092 13177.60 555.73 56946.95 88888.00 2010-04-02 14:07:03.802 092 13177.21 555.24 56946.21 88888.00 2010-04-02 14:07:04.802 092 13178.25 556.10 56947.07 88888.00 2010-04-02 14:07:05.802 092 13177.21 555.48 56947.20 88888.00 2010-04-02 14:07:06.802 092 13178.12 556.10 56947.32 88888.00 2010-04-02 14:07:07.802 092 13177.34 556.48 56947.32 88888.00 2010-04-02 14:07:08.802 092 13177.34 555.73 56947.80 88888.00 2010-04-02 14:07:09.802 092 13177.47 555.73 56946.46 88888.00 2010-04-02 14:07:10.802 092 13177.08 554.99 56947.20 88888.00 2010-04-02 14:07:11.802 092 13177.21 555.61 56946.83 88888.00 2010-04-02 14:07:12.802 092 13177.73 555.73 56947.20 88888.00 2010-04-02 14:07:13.802 092 13177.34 555.61 56946.71 88888.00 2010-04-02 14:07:14.802 092 13177.08 555.73 56947.44 88888.00 2010-04-02 14:07:15.802 092 13177.60 555.73 56946.71 88888.00 2010-04-02 14:07:16.802 092 13177.73 556.10 56947.68 88888.00 2010-04-02 14:07:17.802 092 13177.08 555.73 56946.95 88888.00 2010-04-02 14:07:18.802 092 13177.21 556.23 56947.20 88888.00 2010-04-02 14:07:19.802 092 13177.34 555.73 56946.71 88888.00 2010-04-02 14:07:20.802 092 13177.21 555.73 56946.46 88888.00 2010-04-02 14:07:21.802 092 13177.08 555.61 56947.32 88888.00 2010-04-02 14:07:22.802 092 13176.69 555.73 56946.95 88888.00 2010-04-02 14:07:23.802 092 13177.08 555.61 56947.20 88888.00 2010-04-02 14:07:24.802 092 13177.08 555.73 56946.95 88888.00 2010-04-02 14:07:25.802 092 13176.82 555.86 56946.83 88888.00 2010-04-02 14:07:26.802 092 13177.47 555.86 56947.20 88888.00 2010-04-02 14:07:27.802 092 13177.34 555.86 56947.32 88888.00 2010-04-02 14:07:28.802 092 13177.08 555.98 56946.58 88888.00 2010-04-02 14:07:29.802 092 13176.95 555.61 56947.20 88888.00 2010-04-02 14:07:30.802 092 13177.60 555.48 56946.34 88888.00 2010-04-02 14:07:31.802 092 13177.08 555.73 56945.85 88888.00 2010-04-02 14:07:32.802 092 13177.21 556.72 56947.32 88888.00 2010-04-02 14:07:33.802 092 13176.82 555.86 56946.71 88888.00 2010-04-02 14:07:34.802 092 13177.47 556.10 56947.07 88888.00 2010-04-02 14:07:35.802 092 13176.95 556.48 56947.20 88888.00 2010-04-02 14:07:36.802 092 13177.21 556.23 56947.32 88888.00 2010-04-02 14:07:37.802 092 13177.21 555.98 56947.32 88888.00 2010-04-02 14:07:38.802 092 13176.30 556.60 56947.07 88888.00 2010-04-02 14:07:39.802 092 13177.08 556.10 56947.07 88888.00 2010-04-02 14:07:40.802 092 13176.43 555.86 56946.58 88888.00 2010-04-02 14:07:41.802 092 13177.34 556.60 56946.71 88888.00 2010-04-02 14:07:42.802 092 13176.43 556.23 56946.71 88888.00 2010-04-02 14:07:43.802 092 13176.56 556.85 56947.32 88888.00 2010-04-02 14:07:44.802 092 13176.56 556.23 56946.71 88888.00 2010-04-02 14:07:45.802 092 13176.69 556.60 56946.71 88888.00 2010-04-02 14:07:46.802 092 13176.56 556.60 56946.71 88888.00 2010-04-02 14:07:47.802 092 13176.43 555.73 56946.83 88888.00 2010-04-02 14:07:48.802 092 13176.56 555.24 56946.71 88888.00 2010-04-02 14:07:49.802 092 13177.08 556.10 56946.58 88888.00 2010-04-02 14:07:50.802 092 13176.69 555.98 56946.71 88888.00 2010-04-02 14:07:51.802 092 13176.82 556.60 56947.07 88888.00 2010-04-02 14:07:52.802 092 13175.78 555.98 56947.20 88888.00 2010-04-02 14:07:53.802 092 13176.69 556.10 56946.09 88888.00 2010-04-02 14:07:54.802 092 13176.30 555.86 56946.58 88888.00 2010-04-02 14:07:55.802 092 13176.17 555.98 56946.83 88888.00 2010-04-02 14:07:56.802 092 13175.78 556.48 56946.83 88888.00 2010-04-02 14:07:57.802 092 13176.56 555.86 56946.46 88888.00 2010-04-02 14:07:58.802 092 13176.56 556.10 56945.73 88888.00 2010-04-02 14:07:59.802 092 13176.43 556.23 56946.58 88888.00 2010-04-02 14:08:00.802 092 13176.43 555.61 56945.97 88888.00 2010-04-02 14:08:01.802 092 13177.08 555.61 56946.71 88888.00 2010-04-02 14:08:02.802 092 13176.82 556.10 56946.83 88888.00 2010-04-02 14:08:03.802 092 13176.56 556.10 56946.34 88888.00 2010-04-02 14:08:04.802 092 13176.56 556.60 56946.21 88888.00 2010-04-02 14:08:06.802 092 13176.56 555.73 56946.34 88888.00 2010-04-02 14:08:07.802 092 13175.91 555.98 56946.71 88888.00 2010-04-02 14:08:08.802 092 13175.91 555.98 56946.83 88888.00 2010-04-02 14:08:09.802 092 13176.04 555.98 56946.58 88888.00 2010-04-02 14:08:10.802 092 13176.30 556.35 56946.71 88888.00 2010-04-02 14:08:11.802 092 13176.17 555.86 56946.34 88888.00 2010-04-02 14:08:12.802 092 13176.04 556.23 56946.58 88888.00 2010-04-02 14:08:13.802 092 13175.65 556.23 56946.21 88888.00 2010-04-02 14:08:14.802 092 13176.04 556.23 56946.83 88888.00 2010-04-02 14:08:15.802 092 13176.04 556.10 56946.34 88888.00 2010-04-02 14:08:16.802 092 13176.04 555.73 56945.48 88888.00 2010-04-02 14:08:17.802 092 13176.95 556.23 56946.34 88888.00 2010-04-02 14:08:18.802 092 13176.17 556.10 56946.71 88888.00 2010-04-02 14:08:19.802 092 13176.95 556.23 56945.73 88888.00 2010-04-02 14:08:20.802 092 13176.04 555.86 56946.95 88888.00 2010-04-02 14:08:21.802 092 13175.91 555.98 56947.07 88888.00 2010-04-02 14:08:22.802 092 13175.91 556.23 56945.97 88888.00 2010-04-02 14:08:23.802 092 13176.17 556.23 56947.20 88888.00 2010-04-02 14:08:24.802 092 13176.04 556.35 56947.07 88888.00 2010-04-02 14:08:25.802 092 13175.78 556.97 56946.21 88888.00 2010-04-02 14:08:26.802 092 13176.69 556.23 56946.83 88888.00 2010-04-02 14:08:27.802 092 13176.56 555.98 56946.71 88888.00 2010-04-02 14:08:28.802 092 13176.56 555.98 56946.46 88888.00 2010-04-02 14:08:29.802 092 13176.43 555.61 56946.21 88888.00 2010-04-02 14:08:30.802 092 13175.65 555.73 56946.95 88888.00 2010-04-02 14:08:31.802 092 13176.82 556.48 56946.58 88888.00 2010-04-02 14:08:32.802 092 13176.43 556.60 56946.71 88888.00 2010-04-02 14:08:33.802 092 13176.82 556.48 56946.21 88888.00 2010-04-02 14:08:34.802 092 13176.69 556.23 56946.58 88888.00 2010-04-02 14:08:35.802 092 13175.91 556.23 56946.95 88888.00 2010-04-02 14:08:36.802 092 13176.30 556.48 56946.34 88888.00 2010-04-02 14:08:37.802 092 13176.56 556.72 56946.09 88888.00 2010-04-02 14:08:38.802 092 13176.43 556.48 56946.46 88888.00 2010-04-02 14:08:39.802 092 13176.69 556.23 56946.34 88888.00 2010-04-02 14:08:40.802 092 13176.56 556.72 56946.71 88888.00 2010-04-02 14:08:41.802 092 13176.17 555.73 56946.09 88888.00 2010-04-02 14:08:42.802 092 13176.56 556.72 56946.34 88888.00 2010-04-02 14:08:43.802 092 13176.17 556.35 56946.46 88888.00 2010-04-02 14:08:44.802 092 13176.04 556.48 56946.46 88888.00 2010-04-02 14:08:45.802 092 13175.78 556.10 56946.46 88888.00 2010-04-02 14:08:46.802 092 13177.08 557.22 56946.46 88888.00 2010-04-02 14:08:47.802 092 13176.82 556.60 56946.58 88888.00 2010-04-02 14:08:48.802 092 13176.69 557.09 56946.83 88888.00 2010-04-02 14:08:49.802 092 13176.17 556.60 56946.58 88888.00 2010-04-02 14:08:50.802 092 13176.30 556.85 56946.46 88888.00 2010-04-02 14:08:51.802 092 13176.69 556.97 56946.58 88888.00 2010-04-02 14:08:52.802 092 13176.56 557.09 56946.83 88888.00 2010-04-02 14:08:53.802 092 13176.43 556.60 56946.58 88888.00 2010-04-02 14:08:54.802 092 13176.17 556.48 56945.97 88888.00 2010-04-02 14:08:55.802 092 13176.43 557.22 56947.07 88888.00 2010-04-02 14:08:56.802 092 13176.04 556.23 56946.95 88888.00 2010-04-02 14:08:57.802 092 13176.69 557.09 56946.46 88888.00 2010-04-02 14:08:58.802 092 13176.56 556.72 56946.34 88888.00 2010-04-02 14:08:59.802 092 13176.69 556.97 56946.71 88888.00 2010-04-02 14:09:00.802 092 13176.17 556.85 56947.20 88888.00 2010-04-02 14:09:01.802 092 13176.69 556.72 56946.34 88888.00 2010-04-02 14:09:02.802 092 13176.04 556.35 56945.97 88888.00 2010-04-02 14:09:03.802 092 13176.69 556.10 56947.07 88888.00 2010-04-02 14:09:04.802 092 13176.43 556.85 56946.71 88888.00 2010-04-02 14:09:05.802 092 13176.43 556.60 56946.34 88888.00 2010-04-02 14:09:06.802 092 13175.91 556.97 56947.20 88888.00 2010-04-02 14:09:07.802 092 13176.56 556.97 56946.71 88888.00 2010-04-02 14:09:08.802 092 13176.04 556.85 56946.58 88888.00 2010-04-02 14:09:09.802 092 13176.17 557.09 56946.58 88888.00 2010-04-02 14:09:10.802 092 13176.95 557.09 56946.34 88888.00 2010-04-02 14:09:11.802 092 13176.82 557.47 56945.85 88888.00 2010-04-02 14:09:12.802 092 13176.17 557.09 56945.85 88888.00 2010-04-02 14:09:13.802 092 13177.21 556.48 56946.58 88888.00 2010-04-02 14:09:14.802 092 13177.21 557.22 56947.07 88888.00 2010-04-02 14:09:15.802 092 13176.17 556.72 56946.46 88888.00 2010-04-02 14:09:16.802 092 13176.56 557.09 56947.20 88888.00 2010-04-02 14:09:17.802 092 13176.30 557.09 56946.46 88888.00 2010-04-02 14:09:18.802 092 13177.34 556.60 56946.83 88888.00 2010-04-02 14:09:19.802 092 13176.82 556.48 56946.58 88888.00 2010-04-02 14:09:20.802 092 13177.60 557.71 56946.83 88888.00 2010-04-02 14:09:21.802 092 13176.82 556.60 56947.20 88888.00 2010-04-02 14:09:22.802 092 13177.34 557.34 56946.95 88888.00 2010-04-02 14:09:23.802 092 13177.21 557.22 56945.97 88888.00 2010-04-02 14:09:24.802 092 13177.34 557.47 56946.21 88888.00 2010-04-02 14:09:25.802 092 13176.82 557.09 56946.58 88888.00 2010-04-02 14:09:26.802 092 13177.34 557.71 56946.34 88888.00 2010-04-02 14:09:27.802 092 13176.95 557.59 56947.20 88888.00 2010-04-02 14:09:28.802 092 13176.95 557.47 56946.95 88888.00 2010-04-02 14:09:29.802 092 13177.08 556.60 56946.83 88888.00 2010-04-02 14:09:30.802 092 13177.08 557.09 56946.83 88888.00 2010-04-02 14:09:31.802 092 13177.73 557.34 56946.95 88888.00 2010-04-02 14:09:32.802 092 13177.08 557.09 56946.34 88888.00 2010-04-02 14:09:33.802 092 13177.34 557.09 56946.21 88888.00 2010-04-02 14:09:34.802 092 13176.95 556.97 56946.34 88888.00 2010-04-02 14:09:35.802 092 13176.69 556.72 56946.71 88888.00 2010-04-02 14:09:36.802 092 13177.86 556.97 56946.83 88888.00 2010-04-02 14:09:37.802 092 13177.47 557.22 56947.07 88888.00 2010-04-02 14:09:38.802 092 13177.60 556.48 56947.20 88888.00 2010-04-02 14:09:39.802 092 13176.69 557.09 56946.83 88888.00 2010-04-02 14:09:40.802 092 13177.08 556.48 56946.34 88888.00 2010-04-02 14:09:41.802 092 13176.82 556.60 56946.83 88888.00 2010-04-02 14:09:42.802 092 13177.60 556.97 56946.21 88888.00 2010-04-02 14:09:43.802 092 13176.95 557.09 56946.83 88888.00 2010-04-02 14:09:44.802 092 13177.08 556.23 56946.46 88888.00 2010-04-02 14:09:45.802 092 13177.21 557.22 56947.07 88888.00 2010-04-02 14:09:46.802 092 13176.82 556.48 56947.07 88888.00 2010-04-02 14:09:47.802 092 13177.47 557.09 56946.58 88888.00 2010-04-02 14:09:48.802 092 13177.08 556.48 56946.95 88888.00 2010-04-02 14:09:49.802 092 13177.99 556.85 56947.20 88888.00 2010-04-02 14:09:50.802 092 13177.34 555.86 56947.32 88888.00 2010-04-02 14:09:51.802 092 13177.60 556.97 56947.20 88888.00 2010-04-02 14:09:52.802 092 13177.08 556.60 56947.07 88888.00 2010-04-02 14:09:53.802 092 13177.60 555.98 56946.58 88888.00 2010-04-02 14:09:54.802 092 13177.34 556.48 56946.83 88888.00 2010-04-02 14:09:55.802 092 13176.95 556.85 56947.56 88888.00 2010-04-02 14:09:56.802 092 13177.08 556.10 56946.95 88888.00 2010-04-02 14:09:57.802 092 13176.95 556.85 56946.46 88888.00 2010-04-02 14:09:58.802 092 13176.56 556.48 56946.83 88888.00 2010-04-02 14:09:59.802 092 13176.69 556.72 56946.83 88888.00 2010-04-02 14:10:00.802 092 13176.82 556.23 56946.46 88888.00 2010-04-02 14:10:01.802 092 13176.82 556.60 56945.97 88888.00 2010-04-02 14:10:02.802 092 13176.56 556.72 56946.09 88888.00 2010-04-02 14:10:03.802 092 13177.21 556.60 56947.07 88888.00 2010-04-02 14:10:04.802 092 13176.17 557.59 56946.46 88888.00 2010-04-02 14:10:06.802 092 13176.56 556.48 56946.71 88888.00 2010-04-02 14:10:07.802 092 13177.47 556.48 56946.95 88888.00 2010-04-02 14:10:08.802 092 13176.56 556.97 56946.95 88888.00 2010-04-02 14:10:09.802 092 13176.95 556.72 56946.71 88888.00 2010-04-02 14:10:10.802 092 13176.56 556.48 56946.46 88888.00 2010-04-02 14:10:11.802 092 13176.56 556.10 56946.95 88888.00 2010-04-02 14:10:12.802 092 13176.82 556.35 56947.07 88888.00 2010-04-02 14:10:13.802 092 13176.43 556.97 56947.07 88888.00 2010-04-02 14:10:14.802 092 13176.69 556.85 56946.95 88888.00 2010-04-02 14:10:15.802 092 13176.69 556.60 56947.20 88888.00 2010-04-02 14:10:16.802 092 13176.95 556.48 56946.21 88888.00 2010-04-02 14:10:17.802 092 13176.17 556.97 56946.21 88888.00 2010-04-02 14:10:18.802 092 13176.56 556.72 56946.95 88888.00 2010-04-02 14:10:19.802 092 13176.04 556.72 56946.71 88888.00 2010-04-02 14:10:20.802 092 13176.17 557.22 56946.71 88888.00 2010-04-02 14:10:21.802 092 13175.78 556.97 56946.95 88888.00 2010-04-02 14:10:22.802 092 13176.04 556.60 56946.21 88888.00 2010-04-02 14:10:23.802 092 13176.04 556.60 56946.21 88888.00 2010-04-02 14:10:24.802 092 13175.52 557.09 56946.71 88888.00 2010-04-02 14:10:25.802 092 13176.56 557.09 56946.46 88888.00 2010-04-02 14:10:26.802 092 13176.17 557.22 56946.71 88888.00 2010-04-02 14:10:27.802 092 13175.65 557.22 56945.97 88888.00 2010-04-02 14:10:28.802 092 13176.17 556.23 56946.46 88888.00 2010-04-02 14:10:29.802 092 13176.04 557.47 56946.21 88888.00 2010-04-02 14:10:30.802 092 13175.39 557.22 56946.34 88888.00 2010-04-02 14:10:31.802 092 13176.04 557.71 56946.46 88888.00 2010-04-02 14:10:32.802 092 13176.17 557.09 56946.34 88888.00 2010-04-02 14:10:33.802 092 13176.56 556.97 56946.58 88888.00 2010-04-02 14:10:34.802 092 13175.39 556.72 56946.34 88888.00 2010-04-02 14:10:35.802 092 13175.78 556.60 56945.85 88888.00 2010-04-02 14:10:36.802 092 13175.65 557.22 56946.46 88888.00 2010-04-02 14:10:37.802 092 13176.17 556.85 56946.46 88888.00 2010-04-02 14:10:38.802 092 13175.91 557.59 56946.46 88888.00 2010-04-02 14:10:39.802 092 13175.65 557.47 56945.97 88888.00 2010-04-02 14:10:40.802 092 13175.13 557.47 56946.09 88888.00 2010-04-02 14:10:41.802 092 13176.17 557.22 56946.34 88888.00 2010-04-02 14:10:42.802 092 13175.52 557.59 56946.46 88888.00 2010-04-02 14:10:43.802 092 13176.04 557.71 56946.46 88888.00 2010-04-02 14:10:44.802 092 13176.30 557.34 56947.07 88888.00 2010-04-02 14:10:45.802 092 13176.04 557.34 56946.34 88888.00 2010-04-02 14:10:46.802 092 13175.78 557.47 56946.09 88888.00 2010-04-02 14:10:47.802 092 13175.78 557.59 56946.46 88888.00 2010-04-02 14:10:48.802 092 13175.65 557.84 56945.85 88888.00 2010-04-02 14:10:49.802 092 13175.39 557.71 56946.58 88888.00 2010-04-02 14:10:50.802 092 13175.65 557.34 56945.97 88888.00 2010-04-02 14:10:51.802 092 13175.39 558.09 56945.85 88888.00 2010-04-02 14:10:52.802 092 13176.17 556.97 56946.21 88888.00 2010-04-02 14:10:53.802 092 13175.78 557.22 56945.85 88888.00 2010-04-02 14:10:54.802 092 13175.52 557.96 56946.34 88888.00 2010-04-02 14:10:55.802 092 13175.26 557.71 56946.09 88888.00 2010-04-02 14:10:56.802 092 13175.13 557.71 56945.97 88888.00 2010-04-02 14:10:57.802 092 13175.65 557.22 56945.97 88888.00 2010-04-02 14:10:58.802 092 13175.52 557.59 56946.21 88888.00 2010-04-02 14:10:59.802 092 13175.52 557.34 56946.34 88888.00 2010-04-02 14:11:00.802 092 13176.30 557.47 56945.48 88888.00 2010-04-02 14:11:01.802 092 13175.78 558.09 56945.73 88888.00 2010-04-02 14:11:02.802 092 13175.39 557.47 56945.61 88888.00 2010-04-02 14:11:03.802 092 13175.65 557.34 56946.21 88888.00 2010-04-02 14:11:04.802 092 13175.65 558.33 56945.85 88888.00 2010-04-02 14:11:05.802 092 13175.78 557.71 56945.61 88888.00 2010-04-02 14:11:06.802 092 13175.52 557.96 56945.97 88888.00 2010-04-02 14:11:07.802 092 13175.52 557.96 56945.97 88888.00 2010-04-02 14:11:08.802 092 13175.78 557.59 56946.21 88888.00 2010-04-02 14:11:09.802 092 13175.52 558.58 56945.73 88888.00 2010-04-02 14:11:10.802 092 13175.78 558.21 56946.58 88888.00 2010-04-02 14:11:11.802 092 13175.39 558.21 56945.73 88888.00 2010-04-02 14:11:12.802 092 13176.04 558.33 56945.48 88888.00 2010-04-02 14:11:13.802 092 13176.30 557.84 56946.71 88888.00 2010-04-02 14:11:14.802 092 13176.43 558.46 56946.34 88888.00 2010-04-02 14:11:15.802 092 13175.65 558.09 56945.61 88888.00 2010-04-02 14:11:16.802 092 13175.91 558.46 56946.21 88888.00 2010-04-02 14:11:17.802 092 13175.65 558.33 56945.97 88888.00 2010-04-02 14:11:18.802 092 13175.65 559.08 56946.09 88888.00 2010-04-02 14:11:19.802 092 13176.04 558.95 56945.97 88888.00 2010-04-02 14:11:20.802 092 13176.17 558.46 56946.46 88888.00 2010-04-02 14:11:21.802 092 13175.65 558.21 56945.48 88888.00 2010-04-02 14:11:22.802 092 13176.17 557.96 56946.21 88888.00 2010-04-02 14:11:23.802 092 13175.39 558.83 56946.46 88888.00 2010-04-02 14:11:24.802 092 13175.52 558.46 56946.21 88888.00 2010-04-02 14:11:25.802 092 13175.52 558.58 56946.46 88888.00 2010-04-02 14:11:26.802 092 13175.13 559.08 56946.09 88888.00 2010-04-02 14:11:27.802 092 13176.30 558.83 56945.97 88888.00 2010-04-02 14:11:28.802 092 13176.04 558.70 56945.85 88888.00 2010-04-02 14:11:29.802 092 13176.17 558.95 56946.71 88888.00 2010-04-02 14:11:30.802 092 13175.39 558.95 56945.73 88888.00 2010-04-02 14:11:31.802 092 13175.78 558.70 56945.61 88888.00 2010-04-02 14:11:32.802 092 13175.65 558.83 56945.48 88888.00 2010-04-02 14:11:33.802 092 13175.39 558.33 56945.73 88888.00 2010-04-02 14:11:34.802 092 13175.52 559.45 56946.21 88888.00 2010-04-02 14:11:35.802 092 13175.39 558.58 56946.71 88888.00 2010-04-02 14:11:36.802 092 13175.78 558.70 56946.09 88888.00 2010-04-02 14:11:37.802 092 13176.17 559.08 56945.85 88888.00 2010-04-02 14:11:38.802 092 13175.91 559.08 56945.97 88888.00 2010-04-02 14:11:39.802 092 13175.26 559.20 56946.21 88888.00 2010-04-02 14:11:40.802 092 13175.78 559.08 56945.48 88888.00 2010-04-02 14:11:41.802 092 13176.17 559.20 56946.21 88888.00 2010-04-02 14:11:42.802 092 13175.78 559.70 56945.85 88888.00 2010-04-02 14:11:43.802 092 13176.56 559.70 56945.85 88888.00 2010-04-02 14:11:44.802 092 13175.91 559.08 56946.46 88888.00 2010-04-02 14:11:45.802 092 13176.43 559.45 56945.97 88888.00 2010-04-02 14:11:46.802 092 13176.56 559.08 56946.21 88888.00 2010-04-02 14:11:47.802 092 13175.65 559.08 56945.85 88888.00 2010-04-02 14:11:48.802 092 13175.78 559.20 56946.58 88888.00 2010-04-02 14:11:49.802 092 13175.91 558.95 56945.85 88888.00 2010-04-02 14:11:50.802 092 13175.39 558.21 56945.97 88888.00 2010-04-02 14:11:51.802 092 13175.52 558.95 56945.97 88888.00 2010-04-02 14:11:52.802 092 13176.04 559.08 56946.09 88888.00 2010-04-02 14:11:53.802 092 13175.52 558.70 56946.71 88888.00 2010-04-02 14:11:54.802 092 13175.13 558.58 56944.99 88888.00 2010-04-02 14:11:55.802 092 13176.04 559.45 56945.97 88888.00 2010-04-02 14:11:56.802 092 13175.26 558.83 56946.34 88888.00 2010-04-02 14:11:57.802 092 13175.26 559.45 56946.34 88888.00 2010-04-02 14:11:58.802 092 13176.30 559.20 56946.95 88888.00 2010-04-02 14:11:59.802 092 13175.91 559.08 56945.85 88888.00 2010-04-02 14:12:00.802 092 13176.04 559.70 56946.21 88888.00 2010-04-02 14:12:01.802 092 13175.52 559.82 56945.97 88888.00 2010-04-02 14:12:02.802 092 13175.65 559.45 56945.97 88888.00 2010-04-02 14:12:03.802 092 13175.91 559.82 56946.09 88888.00 2010-04-02 14:12:04.802 092 13175.13 559.45 56946.09 88888.00 2010-04-02 14:12:06.802 092 13175.39 559.57 56946.46 88888.00 2010-04-02 14:12:07.802 092 13175.52 560.44 56946.09 88888.00 2010-04-02 14:12:08.802 092 13176.17 559.82 56945.85 88888.00 2010-04-02 14:12:09.802 092 13175.78 559.45 56946.34 88888.00 2010-04-02 14:12:10.802 092 13176.04 559.94 56946.21 88888.00 2010-04-02 14:12:11.802 092 13175.91 559.94 56945.97 88888.00 2010-04-02 14:12:12.802 092 13175.78 559.82 56945.97 88888.00 2010-04-02 14:12:13.802 092 13175.65 559.45 56946.21 88888.00 2010-04-02 14:12:14.802 092 13175.78 559.94 56946.58 88888.00 2010-04-02 14:12:15.802 092 13175.52 560.07 56945.85 88888.00 2010-04-02 14:12:16.802 092 13175.78 559.45 56946.58 88888.00 2010-04-02 14:12:17.802 092 13175.52 559.94 56946.58 88888.00 2010-04-02 14:12:18.802 092 13175.78 559.70 56945.73 88888.00 2010-04-02 14:12:19.802 092 13175.78 559.94 56945.97 88888.00 2010-04-02 14:12:20.802 092 13175.65 560.07 56945.97 88888.00 2010-04-02 14:12:21.802 092 13175.78 559.20 56946.21 88888.00 2010-04-02 14:12:22.802 092 13176.43 559.32 56945.48 88888.00 2010-04-02 14:12:23.802 092 13175.65 559.45 56946.21 88888.00 2010-04-02 14:12:24.802 092 13176.04 559.57 56946.09 88888.00 2010-04-02 14:12:25.802 092 13175.78 559.94 56945.85 88888.00 2010-04-02 14:12:26.802 092 13176.82 560.56 56945.97 88888.00 2010-04-02 14:12:27.802 092 13176.43 560.19 56946.21 88888.00 2010-04-02 14:12:28.802 092 13176.30 559.32 56946.46 88888.00 2010-04-02 14:12:29.802 092 13176.69 559.70 56946.09 88888.00 2010-04-02 14:12:30.802 092 13175.65 559.45 56946.09 88888.00 2010-04-02 14:12:31.802 092 13175.78 560.07 56946.58 88888.00 2010-04-02 14:12:32.802 092 13176.56 559.20 56946.09 88888.00 2010-04-02 14:12:33.802 092 13176.56 560.19 56946.95 88888.00 2010-04-02 14:12:34.802 092 13176.43 559.57 56946.58 88888.00 2010-04-02 14:12:35.802 092 13176.43 559.57 56945.97 88888.00 2010-04-02 14:12:36.802 092 13176.56 560.56 56946.46 88888.00 2010-04-02 14:12:37.802 092 13175.65 559.94 56946.21 88888.00 2010-04-02 14:12:38.802 092 13176.17 560.07 56946.34 88888.00 2010-04-02 14:12:39.802 092 13175.78 560.19 56945.85 88888.00 2010-04-02 14:12:40.802 092 13175.91 559.45 56946.34 88888.00 2010-04-02 14:12:41.802 092 13176.30 559.32 56946.58 88888.00 2010-04-02 14:12:42.802 092 13176.95 560.07 56946.95 88888.00 2010-04-02 14:12:43.802 092 13176.56 559.94 56946.58 88888.00 2010-04-02 14:12:44.802 092 13176.17 560.07 56945.97 88888.00 2010-04-02 14:12:45.802 092 13176.30 559.57 56945.97 88888.00 2010-04-02 14:12:46.802 092 13176.04 559.94 56945.97 88888.00 2010-04-02 14:12:47.802 092 13176.82 559.08 56945.97 88888.00 2010-04-02 14:12:48.802 092 13176.04 559.70 56946.46 88888.00 2010-04-02 14:12:49.802 092 13176.56 560.19 56946.71 88888.00 2010-04-02 14:12:50.802 092 13176.43 559.45 56946.46 88888.00 2010-04-02 14:12:51.802 092 13175.91 559.82 56945.97 88888.00 2010-04-02 14:12:52.802 092 13176.30 559.94 56946.71 88888.00 2010-04-02 14:12:53.802 092 13176.17 559.32 56945.73 88888.00 2010-04-02 14:12:54.802 092 13176.82 559.57 56946.21 88888.00 2010-04-02 14:12:55.802 092 13176.30 560.44 56946.34 88888.00 2010-04-02 14:12:56.802 092 13176.43 560.07 56946.09 88888.00 2010-04-02 14:12:57.802 092 13175.65 559.82 56946.58 88888.00 2010-04-02 14:12:58.802 092 13176.30 560.31 56945.97 88888.00 2010-04-02 14:12:59.802 092 13176.43 559.45 56946.21 88888.00 2010-04-02 14:13:00.802 092 13176.56 559.70 56946.71 88888.00 2010-04-02 14:13:01.802 092 13176.17 559.57 56945.85 88888.00 2010-04-02 14:13:02.802 092 13176.56 560.07 56946.34 88888.00 2010-04-02 14:13:03.802 092 13175.78 560.44 56945.61 88888.00 2010-04-02 14:13:04.802 092 13176.43 560.07 56946.58 88888.00 2010-04-02 14:13:05.802 092 13176.04 559.70 56945.97 88888.00 2010-04-02 14:13:06.802 092 13176.17 559.94 56946.09 88888.00 2010-04-02 14:13:07.802 092 13175.65 559.57 56946.09 88888.00 2010-04-02 14:13:08.802 092 13175.91 559.57 56945.97 88888.00 2010-04-02 14:13:09.802 092 13176.43 559.32 56946.71 88888.00 2010-04-02 14:13:10.802 092 13176.04 560.07 56946.34 88888.00 2010-04-02 14:13:11.802 092 13176.17 559.82 56945.97 88888.00 2010-04-02 14:13:12.802 092 13175.52 559.70 56947.07 88888.00 2010-04-02 14:13:13.802 092 13176.04 559.57 56946.21 88888.00 2010-04-02 14:13:14.802 092 13175.91 559.57 56946.46 88888.00 2010-04-02 14:13:15.802 092 13175.78 560.19 56946.83 88888.00 2010-04-02 14:13:16.802 092 13175.91 560.07 56945.97 88888.00 2010-04-02 14:13:17.802 092 13176.17 559.32 56946.58 88888.00 2010-04-02 14:13:18.802 092 13175.78 560.56 56945.61 88888.00 2010-04-02 14:13:19.802 092 13176.43 560.44 56946.34 88888.00 2010-04-02 14:13:20.802 092 13176.69 559.70 56945.97 88888.00 2010-04-02 14:13:21.802 092 13175.65 559.70 56945.85 88888.00 2010-04-02 14:13:22.802 092 13175.78 559.94 56945.97 88888.00 2010-04-02 14:13:23.802 092 13175.65 559.82 56946.21 88888.00 2010-04-02 14:13:24.802 092 13176.04 559.70 56946.21 88888.00 2010-04-02 14:13:25.802 092 13176.17 560.19 56946.58 88888.00 2010-04-02 14:13:26.802 092 13176.43 560.07 56946.34 88888.00 2010-04-02 14:13:27.802 092 13177.21 559.57 56945.61 88888.00 2010-04-02 14:13:28.802 092 13176.30 558.95 56946.58 88888.00 2010-04-02 14:13:29.802 092 13176.04 559.94 56946.58 88888.00 2010-04-02 14:13:30.802 092 13176.56 559.57 56945.48 88888.00 2010-04-02 14:13:31.802 092 13176.56 559.70 56946.09 88888.00 2010-04-02 14:13:32.802 092 13176.56 559.70 56946.34 88888.00 2010-04-02 14:13:33.802 092 13175.65 559.08 56946.21 88888.00 2010-04-02 14:13:34.802 092 13176.43 559.20 56946.58 88888.00 2010-04-02 14:13:35.802 092 13176.17 559.70 56946.58 88888.00 2010-04-02 14:13:36.802 092 13176.17 560.56 56946.21 88888.00 2010-04-02 14:13:37.802 092 13175.39 560.19 56946.09 88888.00 2010-04-02 14:13:38.802 092 13176.43 559.94 56946.21 88888.00 2010-04-02 14:13:39.802 092 13175.39 559.32 56946.71 88888.00 2010-04-02 14:13:40.802 092 13175.78 559.45 56946.46 88888.00 2010-04-02 14:13:41.802 092 13176.30 559.82 56946.34 88888.00 2010-04-02 14:13:42.802 092 13176.17 559.70 56946.34 88888.00 2010-04-02 14:13:43.801 092 13176.30 559.70 56946.95 88888.00 2010-04-02 14:13:44.801 092 13175.78 560.07 56946.21 88888.00 2010-04-02 14:13:45.801 092 13175.65 559.45 56946.09 88888.00 2010-04-02 14:13:46.801 092 13176.04 559.08 56946.71 88888.00 2010-04-02 14:13:47.801 092 13176.04 559.70 56946.21 88888.00 2010-04-02 14:13:48.801 092 13175.78 559.45 56945.97 88888.00 2010-04-02 14:13:49.801 092 13175.91 559.70 56945.97 88888.00 2010-04-02 14:13:50.801 092 13175.91 560.31 56946.34 88888.00 2010-04-02 14:13:51.801 092 13176.04 559.08 56946.21 88888.00 2010-04-02 14:13:52.801 092 13175.78 559.94 56946.09 88888.00 2010-04-02 14:13:53.801 092 13175.52 559.70 56946.34 88888.00 2010-04-02 14:13:54.801 092 13175.78 560.31 56945.85 88888.00 2010-04-02 14:13:55.801 092 13175.26 559.82 56946.21 88888.00 2010-04-02 14:13:56.801 092 13175.52 560.19 56945.73 88888.00 2010-04-02 14:13:57.801 092 13175.00 559.82 56946.09 88888.00 2010-04-02 14:13:58.801 092 13175.39 559.94 56946.21 88888.00 2010-04-02 14:13:59.801 092 13175.26 558.83 56946.58 88888.00 2010-04-02 14:14:00.801 092 13176.04 559.70 56946.09 88888.00 2010-04-02 14:14:01.801 092 13175.52 560.07 56945.73 88888.00 2010-04-02 14:14:02.801 092 13175.78 559.57 56945.48 88888.00 2010-04-02 14:14:03.801 092 13175.65 559.57 56946.58 88888.00 2010-04-02 14:14:04.801 092 13175.39 559.45 56945.97 88888.00 2010-04-02 14:14:05.801 092 13175.39 559.70 56945.85 88888.00 2010-04-02 14:14:06.801 092 13175.52 559.82 56945.61 88888.00 2010-04-02 14:14:07.801 092 13175.91 560.19 56945.24 88888.00 2010-04-02 14:14:08.801 092 13175.26 559.45 56945.97 88888.00 2010-04-02 14:14:09.801 092 13175.78 559.82 56946.09 88888.00 2010-04-02 14:14:10.801 092 13175.52 559.70 56946.34 88888.00 2010-04-02 14:14:11.801 092 13175.26 559.57 56946.21 88888.00 2010-04-02 14:14:12.801 092 13175.52 560.56 56945.73 88888.00 2010-04-02 14:14:13.801 092 13175.00 560.56 56946.34 88888.00 2010-04-02 14:14:14.801 092 13175.13 559.94 56945.73 88888.00 2010-04-02 14:14:15.801 092 13175.39 560.19 56946.46 88888.00 2010-04-02 14:14:16.801 092 13174.61 560.31 56946.09 88888.00 2010-04-02 14:14:17.801 092 13174.74 560.31 56946.21 88888.00 2010-04-02 14:14:18.801 092 13174.87 559.82 56945.61 88888.00 2010-04-02 14:14:19.801 092 13174.61 559.94 56945.48 88888.00 2010-04-02 14:14:20.801 092 13174.87 560.19 56945.97 88888.00 2010-04-02 14:14:21.801 092 13174.87 560.07 56945.61 88888.00 2010-04-02 14:14:22.801 092 13174.61 559.32 56945.85 88888.00 2010-04-02 14:14:23.801 092 13174.61 559.57 56945.48 88888.00 2010-04-02 14:14:24.801 092 13174.48 559.82 56945.12 88888.00 2010-04-02 14:14:25.801 092 13174.87 559.82 56945.61 88888.00 2010-04-02 14:14:26.801 092 13174.35 559.70 56945.36 88888.00 2010-04-02 14:14:27.801 092 13174.61 560.07 56945.73 88888.00 2010-04-02 14:14:28.801 092 13174.61 559.94 56945.85 88888.00 2010-04-02 14:14:29.801 092 13174.35 560.07 56945.61 88888.00 2010-04-02 14:14:30.801 092 13173.96 559.57 56945.97 88888.00 2010-04-02 14:14:31.801 092 13175.00 560.07 56945.73 88888.00 2010-04-02 14:14:32.801 092 13174.61 559.45 56945.48 88888.00 2010-04-02 14:14:33.801 092 13174.09 560.19 56945.48 88888.00 2010-04-02 14:14:34.801 092 13174.48 559.57 56945.24 88888.00 2010-04-02 14:14:35.801 092 13174.22 559.32 56946.21 88888.00 2010-04-02 14:14:36.801 092 13174.22 560.19 56945.61 88888.00 2010-04-02 14:14:37.801 092 13174.74 559.70 56945.48 88888.00 2010-04-02 14:14:38.801 092 13174.22 560.31 56945.73 88888.00 2010-04-02 14:14:39.801 092 13175.13 559.45 56945.61 88888.00 2010-04-02 14:14:40.801 092 13174.74 560.31 56945.48 88888.00 2010-04-02 14:14:41.801 092 13174.09 560.19 56945.48 88888.00 2010-04-02 14:14:42.801 092 13174.22 560.19 56944.99 88888.00 2010-04-02 14:14:43.801 092 13173.96 560.31 56945.24 88888.00 2010-04-02 14:14:44.801 092 13174.22 559.82 56945.73 88888.00 2010-04-02 14:14:45.801 092 13173.96 560.31 56945.36 88888.00 2010-04-02 14:14:46.801 092 13174.22 560.56 56945.48 88888.00 2010-04-02 14:14:47.801 092 13174.61 559.20 56945.12 88888.00 2010-04-02 14:14:48.801 092 13173.70 559.45 56944.87 88888.00 2010-04-02 14:14:49.801 092 13173.83 559.94 56945.24 88888.00 2010-04-02 14:14:50.801 092 13174.22 559.08 56945.24 88888.00 2010-04-02 14:14:51.801 092 13174.22 559.20 56944.99 88888.00 2010-04-02 14:14:52.801 092 13173.70 559.45 56945.36 88888.00 2010-04-02 14:14:53.801 092 13173.96 559.70 56944.75 88888.00 2010-04-02 14:14:54.801 092 13173.70 559.32 56945.36 88888.00 2010-04-02 14:14:55.801 092 13174.22 559.70 56945.36 88888.00 2010-04-02 14:14:56.801 092 13173.70 559.57 56944.75 88888.00 2010-04-02 14:14:57.801 092 13174.22 560.31 56945.36 88888.00 2010-04-02 14:14:58.801 092 13173.96 560.07 56944.87 88888.00 2010-04-02 14:14:59.801 092 13173.96 559.20 56945.12 88888.00 2010-04-02 14:15:00.801 092 13174.22 559.57 56945.48 88888.00 2010-04-02 14:15:01.801 092 13173.96 559.94 56945.24 88888.00 2010-04-02 14:15:02.801 092 13174.09 559.82 56945.48 88888.00 2010-04-02 14:15:03.801 092 13174.35 560.19 56945.24 88888.00 2010-04-02 14:15:04.801 092 13173.70 560.19 56944.75 88888.00 2010-04-02 14:15:05.801 092 13174.35 559.57 56944.63 88888.00 2010-04-02 14:15:06.801 092 13175.00 559.94 56944.75 88888.00 2010-04-02 14:15:07.801 092 13173.83 559.82 56945.48 88888.00 2010-04-02 14:15:08.801 092 13173.83 560.69 56944.87 88888.00 2010-04-02 14:15:09.801 092 13173.70 560.19 56945.24 88888.00 2010-04-02 14:15:10.801 092 13173.57 560.07 56944.63 88888.00 2010-04-02 14:15:11.801 092 13174.61 559.94 56945.24 88888.00 2010-04-02 14:15:12.801 092 13174.48 559.82 56944.75 88888.00 2010-04-02 14:15:13.801 092 13173.96 559.82 56944.99 88888.00 2010-04-02 14:15:14.801 092 13174.87 560.44 56945.36 88888.00 2010-04-02 14:15:15.801 092 13173.96 559.94 56944.63 88888.00 2010-04-02 14:15:16.801 092 13173.96 559.94 56944.38 88888.00 2010-04-02 14:15:17.801 092 13174.35 560.56 56944.87 88888.00 2010-04-02 14:15:18.801 092 13174.09 560.19 56945.24 88888.00 2010-04-02 14:15:19.801 092 13173.96 560.19 56945.36 88888.00 2010-04-02 14:15:20.801 092 13174.09 560.19 56944.99 88888.00 2010-04-02 14:15:21.801 092 13174.09 559.82 56945.12 88888.00 2010-04-02 14:15:22.801 092 13173.57 560.07 56944.99 88888.00 2010-04-02 14:15:23.801 092 13174.22 560.07 56945.36 88888.00 2010-04-02 14:15:24.801 092 13173.44 560.19 56945.61 88888.00 2010-04-02 14:15:25.801 092 13173.57 560.19 56945.97 88888.00 2010-04-02 14:15:26.801 092 13174.48 560.07 56945.36 88888.00 2010-04-02 14:15:27.801 092 13174.09 560.19 56945.24 88888.00 2010-04-02 14:15:28.801 092 13174.35 559.82 56945.12 88888.00 2010-04-02 14:15:29.801 092 13174.61 560.31 56945.24 88888.00 2010-04-02 14:15:30.801 092 13174.35 560.31 56945.61 88888.00 2010-04-02 14:15:31.801 092 13174.22 560.31 56945.61 88888.00 2010-04-02 14:15:32.801 092 13175.00 560.19 56945.48 88888.00 2010-04-02 14:15:33.801 092 13174.61 560.44 56946.09 88888.00 2010-04-02 14:15:34.801 092 13174.48 560.81 56945.36 88888.00 2010-04-02 14:15:35.801 092 13174.35 560.44 56945.48 88888.00 2010-04-02 14:15:36.801 092 13174.74 560.44 56945.48 88888.00 2010-04-02 14:15:37.801 092 13174.87 560.81 56945.24 88888.00 2010-04-02 14:15:38.801 092 13174.61 560.31 56945.36 88888.00 2010-04-02 14:15:39.801 092 13174.74 560.19 56944.99 88888.00 2010-04-02 14:15:40.801 092 13174.74 559.94 56945.61 88888.00 2010-04-02 14:15:41.801 092 13174.48 560.69 56945.24 88888.00 2010-04-02 14:15:42.801 092 13174.74 560.93 56946.21 88888.00 2010-04-02 14:15:43.801 092 13174.74 560.56 56944.26 88888.00 2010-04-02 14:15:44.801 092 13174.74 560.69 56944.99 88888.00 2010-04-02 14:15:45.801 092 13175.26 561.06 56945.48 88888.00 2010-04-02 14:15:46.801 092 13175.26 560.19 56944.99 88888.00 2010-04-02 14:15:47.801 092 13175.00 560.93 56945.12 88888.00 2010-04-02 14:15:48.801 092 13175.26 560.56 56944.99 88888.00 2010-04-02 14:15:49.801 092 13174.35 561.06 56944.75 88888.00 2010-04-02 14:15:50.801 092 13175.13 561.55 56945.85 88888.00 2010-04-02 14:15:51.801 092 13174.22 561.18 56944.63 88888.00 2010-04-02 14:15:52.801 092 13174.87 561.68 56945.73 88888.00 2010-04-02 14:15:53.801 092 13174.74 560.81 56945.24 88888.00 2010-04-02 14:15:54.801 092 13174.35 560.81 56945.12 88888.00 2010-04-02 14:15:55.801 092 13175.00 560.69 56945.24 88888.00 2010-04-02 14:15:56.801 092 13175.26 560.69 56944.99 88888.00 2010-04-02 14:15:57.801 092 13175.00 560.69 56946.34 88888.00 2010-04-02 14:15:58.801 092 13175.91 561.18 56945.97 88888.00 2010-04-02 14:15:59.801 092 13174.61 561.18 56944.99 88888.00 2010-04-02 14:16:00.801 092 13175.26 561.92 56945.61 88888.00 2010-04-02 14:16:01.801 092 13175.52 561.31 56945.61 88888.00 2010-04-02 14:16:02.801 092 13175.13 560.93 56944.87 88888.00 2010-04-02 14:16:03.801 092 13175.00 561.55 56945.61 88888.00 2010-04-02 14:16:04.801 092 13174.61 560.69 56945.24 88888.00 2010-04-02 14:16:05.801 092 13174.09 561.31 56945.61 88888.00 2010-04-02 14:16:06.801 092 13175.26 561.55 56945.48 88888.00 2010-04-02 14:16:07.801 092 13175.65 561.31 56945.73 88888.00 2010-04-02 14:16:08.801 092 13175.26 561.06 56945.36 88888.00 2010-04-02 14:16:09.801 092 13174.48 560.69 56945.48 88888.00 2010-04-02 14:16:10.801 092 13175.26 561.18 56946.21 88888.00 2010-04-02 14:16:11.801 092 13175.39 561.06 56945.97 88888.00 2010-04-02 14:16:12.801 092 13175.00 561.68 56946.21 88888.00 2010-04-02 14:16:13.801 092 13175.65 561.68 56945.97 88888.00 2010-04-02 14:16:14.801 092 13175.65 561.31 56945.36 88888.00 2010-04-02 14:16:15.801 092 13175.78 561.80 56945.61 88888.00 2010-04-02 14:16:16.801 092 13175.78 561.31 56945.24 88888.00 2010-04-02 14:16:17.801 092 13175.65 561.68 56945.24 88888.00 2010-04-02 14:16:18.801 092 13175.78 561.31 56945.36 88888.00 2010-04-02 14:16:19.801 092 13175.78 561.31 56945.61 88888.00 2010-04-02 14:16:20.801 092 13175.26 562.05 56945.73 88888.00 2010-04-02 14:16:21.801 092 13175.00 561.18 56946.21 88888.00 2010-04-02 14:16:22.801 092 13175.13 561.06 56945.48 88888.00 2010-04-02 14:16:23.801 092 13175.13 561.55 56946.09 88888.00 2010-04-02 14:16:24.801 092 13175.52 561.18 56946.21 88888.00 2010-04-02 14:16:25.801 092 13175.52 561.43 56946.21 88888.00 2010-04-02 14:16:26.801 092 13176.43 561.43 56945.85 88888.00 2010-04-02 14:16:27.801 092 13175.39 561.55 56945.61 88888.00 2010-04-02 14:16:28.801 092 13176.17 561.06 56945.61 88888.00 2010-04-02 14:16:29.801 092 13175.78 560.93 56946.21 88888.00 2010-04-02 14:16:30.801 092 13175.78 562.05 56945.85 88888.00 2010-04-02 14:16:31.801 092 13175.39 561.43 56945.85 88888.00 2010-04-02 14:16:32.801 092 13175.65 561.31 56945.85 88888.00 2010-04-02 14:16:33.801 092 13175.65 561.55 56945.61 88888.00 2010-04-02 14:16:34.801 092 13175.78 561.06 56945.61 88888.00 2010-04-02 14:16:35.801 092 13175.91 561.18 56945.48 88888.00 2010-04-02 14:16:36.801 092 13175.13 561.18 56945.97 88888.00 2010-04-02 14:16:37.801 092 13175.26 561.43 56945.48 88888.00 2010-04-02 14:16:38.801 092 13175.91 562.17 56945.97 88888.00 2010-04-02 14:16:39.801 092 13175.39 561.43 56945.97 88888.00 2010-04-02 14:16:40.801 092 13175.52 561.31 56946.21 88888.00 2010-04-02 14:16:41.801 092 13175.65 561.31 56945.73 88888.00 2010-04-02 14:16:42.801 092 13175.65 561.68 56945.85 88888.00 2010-04-02 14:16:43.801 092 13176.17 560.93 56945.85 88888.00 2010-04-02 14:16:44.801 092 13176.17 561.68 56946.34 88888.00 2010-04-02 14:16:45.801 092 13175.52 560.69 56946.34 88888.00 2010-04-02 14:16:46.801 092 13175.39 561.06 56946.46 88888.00 2010-04-02 14:16:47.801 092 13175.00 561.31 56946.58 88888.00 2010-04-02 14:16:48.801 092 13175.52 561.68 56945.61 88888.00 2010-04-02 14:16:49.801 092 13175.00 561.31 56946.09 88888.00 2010-04-02 14:16:50.801 092 13176.04 560.93 56946.21 88888.00 2010-04-02 14:16:51.801 092 13175.13 561.06 56945.97 88888.00 2010-04-02 14:16:52.801 092 13175.78 561.43 56946.46 88888.00 2010-04-02 14:16:53.801 092 13176.56 561.43 56946.34 88888.00 2010-04-02 14:16:54.801 092 13176.56 560.93 56945.61 88888.00 2010-04-02 14:16:55.801 092 13176.17 561.68 56946.09 88888.00 2010-04-02 14:16:56.801 092 13175.65 561.68 56946.09 88888.00 2010-04-02 14:16:57.801 092 13176.04 561.06 56945.85 88888.00 2010-04-02 14:16:58.801 092 13176.30 561.55 56946.21 88888.00 2010-04-02 14:16:59.801 092 13176.04 561.80 56946.34 88888.00 2010-04-02 14:17:00.801 092 13175.00 561.18 56945.85 88888.00 2010-04-02 14:17:01.801 092 13176.56 561.31 56945.48 88888.00 2010-04-02 14:17:02.801 092 13175.26 560.69 56946.46 88888.00 2010-04-02 14:17:03.801 092 13176.04 560.31 56946.21 88888.00 2010-04-02 14:17:04.801 092 13176.56 560.56 56945.61 88888.00 2010-04-02 14:17:05.801 092 13176.56 560.69 56946.58 88888.00 2010-04-02 14:17:06.801 092 13175.78 560.93 56946.21 88888.00 2010-04-02 14:17:07.801 092 13176.30 560.56 56946.46 88888.00 2010-04-02 14:17:08.801 092 13175.39 560.56 56945.48 88888.00 2010-04-02 14:17:09.801 092 13176.30 561.31 56945.85 88888.00 2010-04-02 14:17:10.801 092 13176.04 560.93 56946.09 88888.00 2010-04-02 14:17:11.801 092 13175.65 560.69 56945.73 88888.00 2010-04-02 14:17:12.801 092 13175.26 561.18 56946.58 88888.00 2010-04-02 14:17:13.801 092 13176.17 560.93 56945.85 88888.00 2010-04-02 14:17:14.801 092 13176.04 560.69 56945.85 88888.00 2010-04-02 14:17:15.801 092 13175.91 560.93 56945.73 88888.00 2010-04-02 14:17:16.801 092 13176.17 560.56 56946.83 88888.00 2010-04-02 14:17:17.801 092 13176.30 560.81 56945.85 88888.00 2010-04-02 14:17:18.801 092 13176.30 561.06 56946.21 88888.00 2010-04-02 14:17:19.801 092 13176.43 561.18 56946.34 88888.00 2010-04-02 14:17:20.801 092 13176.17 560.31 56946.21 88888.00 2010-04-02 14:17:21.801 092 13175.91 560.56 56945.97 88888.00 2010-04-02 14:17:22.801 092 13176.17 560.93 56946.21 88888.00 2010-04-02 14:17:23.801 092 13176.04 560.19 56946.21 88888.00 2010-04-02 14:17:24.801 092 13175.52 561.06 56945.73 88888.00 2010-04-02 14:17:25.801 092 13176.43 560.44 56946.09 88888.00 2010-04-02 14:17:26.801 092 13175.52 560.56 56945.61 88888.00 2010-04-02 14:17:27.801 092 13175.78 560.31 56945.97 88888.00 2010-04-02 14:17:28.801 092 13175.78 560.31 56946.21 88888.00 2010-04-02 14:17:29.801 092 13175.65 560.44 56946.58 88888.00 2010-04-02 14:17:30.801 092 13175.78 560.44 56946.09 88888.00 2010-04-02 14:17:31.801 092 13175.52 560.56 56945.97 88888.00 2010-04-02 14:17:32.801 092 13175.78 560.19 56946.46 88888.00 2010-04-02 14:17:33.801 092 13176.43 559.94 56945.85 88888.00 2010-04-02 14:17:34.801 092 13176.17 559.94 56946.21 88888.00 2010-04-02 14:17:35.801 092 13175.91 560.07 56945.73 88888.00 2010-04-02 14:17:36.801 092 13176.04 560.19 56946.09 88888.00 2010-04-02 14:17:37.801 092 13176.17 560.07 56945.73 88888.00 2010-04-02 14:17:38.801 092 13175.78 560.19 56945.73 88888.00 2010-04-02 14:17:39.801 092 13176.04 560.07 56946.09 88888.00 2010-04-02 14:17:40.801 092 13175.78 560.07 56946.34 88888.00 2010-04-02 14:17:41.801 092 13176.17 559.94 56946.34 88888.00 2010-04-02 14:17:42.801 092 13175.91 560.44 56946.58 88888.00 2010-04-02 14:17:43.801 092 13176.30 560.56 56945.61 88888.00 2010-04-02 14:17:44.801 092 13175.52 560.19 56945.48 88888.00 2010-04-02 14:17:45.801 092 13175.91 559.57 56945.48 88888.00 2010-04-02 14:17:46.801 092 13175.65 559.82 56946.46 88888.00 2010-04-02 14:17:47.801 092 13176.17 560.19 56945.48 88888.00 2010-04-02 14:17:48.801 092 13175.65 560.19 56945.85 88888.00 2010-04-02 14:17:49.801 092 13175.39 559.82 56946.83 88888.00 2010-04-02 14:17:50.801 092 13176.04 559.57 56946.09 88888.00 2010-04-02 14:17:51.801 092 13175.91 560.07 56946.21 88888.00 2010-04-02 14:17:52.801 092 13175.26 559.94 56946.09 88888.00 2010-04-02 14:17:53.801 092 13175.13 559.94 56945.48 88888.00 2010-04-02 14:17:54.801 092 13175.13 559.70 56945.97 88888.00 2010-04-02 14:17:55.801 092 13175.39 559.57 56946.34 88888.00 2010-04-02 14:17:56.801 092 13175.26 559.45 56946.21 88888.00 2010-04-02 14:17:57.801 092 13175.39 560.31 56945.12 88888.00 2010-04-02 14:17:58.801 092 13175.13 560.07 56945.48 88888.00 2010-04-02 14:17:59.801 092 13174.74 559.57 56946.21 88888.00 2010-04-02 14:18:00.801 092 13175.00 559.94 56945.97 88888.00 2010-04-02 14:18:01.801 092 13174.87 560.07 56946.21 88888.00 2010-04-02 14:18:02.801 092 13175.52 559.94 56945.36 88888.00 2010-04-02 14:18:03.801 092 13175.26 559.82 56945.73 88888.00 2010-04-02 14:18:04.801 092 13174.87 559.70 56946.21 88888.00 2010-04-02 14:18:05.801 092 13175.39 559.57 56945.73 88888.00 2010-04-02 14:18:06.801 092 13174.74 559.82 56945.73 88888.00 2010-04-02 14:18:07.801 092 13174.87 559.82 56945.85 88888.00 2010-04-02 14:18:08.801 092 13175.13 559.82 56946.21 88888.00 2010-04-02 14:18:09.801 092 13174.87 559.57 56946.09 88888.00 2010-04-02 14:18:10.801 092 13175.52 559.20 56945.73 88888.00 2010-04-02 14:18:11.801 092 13175.65 559.70 56946.46 88888.00 2010-04-02 14:18:12.801 092 13175.26 560.31 56945.12 88888.00 2010-04-02 14:18:13.801 092 13175.26 560.19 56945.85 88888.00 2010-04-02 14:18:14.801 092 13174.74 559.82 56945.48 88888.00 2010-04-02 14:18:15.801 092 13175.13 560.19 56946.34 88888.00 2010-04-02 14:18:16.801 092 13174.87 559.94 56944.99 88888.00 2010-04-02 14:18:17.801 092 13174.61 559.70 56945.97 88888.00 2010-04-02 14:18:18.801 092 13174.74 559.94 56945.73 88888.00 2010-04-02 14:18:19.801 092 13174.74 559.57 56945.24 88888.00 2010-04-02 14:18:20.801 092 13175.13 559.82 56945.73 88888.00 2010-04-02 14:18:21.801 092 13175.39 560.19 56945.97 88888.00 2010-04-02 14:18:22.801 092 13175.39 560.19 56945.73 88888.00 2010-04-02 14:18:23.801 092 13175.13 559.70 56945.48 88888.00 2010-04-02 14:18:24.801 092 13175.39 559.70 56945.24 88888.00 2010-04-02 14:18:25.801 092 13175.00 559.94 56946.21 88888.00 2010-04-02 14:18:26.801 092 13175.26 560.07 56945.48 88888.00 2010-04-02 14:18:27.801 092 13175.00 560.19 56944.99 88888.00 2010-04-02 14:18:28.801 092 13175.26 559.82 56945.48 88888.00 2010-04-02 14:18:29.801 092 13174.61 560.31 56945.36 88888.00 2010-04-02 14:18:30.801 092 13175.00 560.44 56945.48 88888.00 2010-04-02 14:18:31.801 092 13175.52 560.07 56945.48 88888.00 2010-04-02 14:18:32.801 092 13175.00 559.57 56945.73 88888.00 2010-04-02 14:18:33.801 092 13174.74 559.94 56945.85 88888.00 2010-04-02 14:18:34.801 092 13174.87 559.32 56945.61 88888.00 2010-04-02 14:18:35.801 092 13175.13 559.94 56945.97 88888.00 2010-04-02 14:18:36.801 092 13174.61 559.57 56945.12 88888.00 2010-04-02 14:18:37.801 092 13175.26 559.32 56945.48 88888.00 2010-04-02 14:18:38.801 092 13174.61 559.82 56945.24 88888.00 2010-04-02 14:18:39.801 092 13174.74 560.07 56945.36 88888.00 2010-04-02 14:18:40.801 092 13174.74 559.70 56945.36 88888.00 2010-04-02 14:18:41.801 092 13175.13 559.70 56945.36 88888.00 2010-04-02 14:18:42.801 092 13174.22 560.19 56945.97 88888.00 2010-04-02 14:18:43.801 092 13174.87 560.19 56945.85 88888.00 2010-04-02 14:18:44.801 092 13174.35 559.32 56945.48 88888.00 2010-04-02 14:18:45.801 092 13175.00 559.32 56946.09 88888.00 2010-04-02 14:18:46.801 092 13174.87 559.82 56945.85 88888.00 2010-04-02 14:18:47.801 092 13174.35 559.32 56945.48 88888.00 2010-04-02 14:18:48.801 092 13174.87 559.70 56945.48 88888.00 2010-04-02 14:18:49.801 092 13173.96 559.32 56945.36 88888.00 2010-04-02 14:18:50.801 092 13175.00 559.32 56944.87 88888.00 2010-04-02 14:18:51.801 092 13175.00 559.57 56945.24 88888.00 2010-04-02 14:18:52.801 092 13175.26 559.45 56945.85 88888.00 2010-04-02 14:18:53.801 092 13174.48 558.83 56945.24 88888.00 2010-04-02 14:18:54.801 092 13174.22 558.95 56945.61 88888.00 2010-04-02 14:18:55.801 092 13173.83 559.45 56945.85 88888.00 2010-04-02 14:18:56.801 092 13174.09 559.20 56945.48 88888.00 2010-04-02 14:18:57.801 092 13175.13 558.46 56945.61 88888.00 2010-04-02 14:18:58.801 092 13174.87 559.82 56945.73 88888.00 2010-04-02 14:18:59.801 092 13174.22 559.70 56945.73 88888.00 2010-04-02 14:19:00.801 092 13174.09 559.57 56944.99 88888.00 2010-04-02 14:19:01.801 092 13173.83 559.45 56945.97 88888.00 2010-04-02 14:19:02.801 092 13173.96 559.70 56944.75 88888.00 2010-04-02 14:19:03.801 092 13173.83 559.82 56945.85 88888.00 2010-04-02 14:19:04.801 092 13174.09 559.20 56945.36 88888.00 2010-04-02 14:19:05.801 092 13174.22 559.82 56944.99 88888.00 2010-04-02 14:19:06.801 092 13174.61 559.57 56945.85 88888.00 2010-04-02 14:19:07.801 092 13174.22 559.20 56945.24 88888.00 2010-04-02 14:19:08.801 092 13173.18 559.94 56944.75 88888.00 2010-04-02 14:19:09.801 092 13173.57 559.57 56944.75 88888.00 2010-04-02 14:19:10.801 092 13174.09 560.07 56945.61 88888.00 2010-04-02 14:19:11.801 092 13174.09 559.57 56945.36 88888.00 2010-04-02 14:19:12.801 092 13173.83 559.57 56945.36 88888.00 2010-04-02 14:19:13.801 092 13173.96 559.45 56944.99 88888.00 2010-04-02 14:19:14.801 092 13173.57 559.70 56944.75 88888.00 2010-04-02 14:19:15.801 092 13173.83 560.07 56945.36 88888.00 2010-04-02 14:19:16.801 092 13173.96 559.20 56944.50 88888.00 2010-04-02 14:19:17.801 092 13173.57 559.82 56945.61 88888.00 2010-04-02 14:19:18.801 092 13174.48 559.32 56944.99 88888.00 2010-04-02 14:19:19.801 092 13174.35 559.57 56944.75 88888.00 2010-04-02 14:19:20.801 092 13173.83 559.70 56945.36 88888.00 2010-04-02 14:19:21.801 092 13173.70 559.32 56944.87 88888.00 2010-04-02 14:19:22.801 092 13173.96 559.82 56944.99 88888.00 2010-04-02 14:19:23.801 092 13174.22 559.82 56944.75 88888.00 2010-04-02 14:19:24.801 092 13173.57 559.08 56944.87 88888.00 2010-04-02 14:19:25.801 092 13173.83 558.95 56945.36 88888.00 2010-04-02 14:19:26.801 092 13173.18 559.20 56945.12 88888.00 2010-04-02 14:19:27.801 092 13173.83 559.08 56945.12 88888.00 2010-04-02 14:19:28.801 092 13173.18 558.58 56944.50 88888.00 2010-04-02 14:19:29.801 092 13173.18 559.45 56944.87 88888.00 2010-04-02 14:19:30.801 092 13173.57 558.95 56945.61 88888.00 2010-04-02 14:19:31.801 092 13172.92 559.70 56944.75 88888.00 2010-04-02 14:19:32.801 092 13173.96 559.82 56945.24 88888.00 2010-04-02 14:19:33.801 092 13173.57 560.19 56945.36 88888.00 2010-04-02 14:19:34.801 092 13173.44 559.94 56944.87 88888.00 2010-04-02 14:19:35.801 092 13173.18 559.57 56944.99 88888.00 2010-04-02 14:19:36.801 092 13173.83 560.19 56944.75 88888.00 2010-04-02 14:19:37.801 092 13173.70 560.19 56945.36 88888.00 2010-04-02 14:19:38.801 092 13173.05 559.32 56944.87 88888.00 2010-04-02 14:19:39.801 092 13173.57 559.08 56944.99 88888.00 2010-04-02 14:19:40.801 092 13173.31 558.95 56944.50 88888.00 2010-04-02 14:19:41.801 092 13173.70 559.45 56945.61 88888.00 2010-04-02 14:19:42.801 092 13173.83 559.08 56945.36 88888.00 2010-04-02 14:19:43.801 092 13173.83 559.70 56944.75 88888.00 2010-04-02 14:19:44.801 092 13174.09 560.19 56945.36 88888.00 2010-04-02 14:19:45.801 092 13173.44 558.95 56945.24 88888.00 2010-04-02 14:19:46.801 092 13173.31 559.94 56945.24 88888.00 2010-04-02 14:19:47.801 092 13173.83 559.70 56944.38 88888.00 2010-04-02 14:19:48.801 092 13174.48 560.19 56944.75 88888.00 2010-04-02 14:19:49.801 092 13174.22 559.70 56944.75 88888.00 2010-04-02 14:19:50.801 092 13173.18 559.08 56945.24 88888.00 2010-04-02 14:19:51.801 092 13173.44 560.19 56945.12 88888.00 2010-04-02 14:19:52.801 092 13173.44 560.31 56945.24 88888.00 2010-04-02 14:19:53.801 092 13173.57 559.94 56944.87 88888.00 2010-04-02 14:19:54.801 092 13174.09 559.57 56944.75 88888.00 2010-04-02 14:19:55.801 092 13173.83 559.57 56944.87 88888.00 2010-04-02 14:19:56.801 092 13173.70 559.45 56945.12 88888.00 2010-04-02 14:19:57.801 092 13174.35 560.19 56944.75 88888.00 2010-04-02 14:19:58.801 092 13173.83 560.69 56944.87 88888.00 2010-04-02 14:19:59.801 092 13174.22 560.19 56944.50 88888.00 2010-04-02 14:20:00.801 092 13173.70 560.31 56945.36 88888.00 2010-04-02 14:20:01.801 092 13173.83 559.08 56945.12 88888.00 2010-04-02 14:20:02.801 092 13173.44 559.94 56945.48 88888.00 2010-04-02 14:20:03.801 092 13173.83 560.19 56944.99 88888.00 2010-04-02 14:20:04.801 092 13173.96 559.94 56945.12 88888.00 2010-04-02 14:20:05.801 092 13173.18 560.07 56945.36 88888.00 2010-04-02 14:20:06.801 092 13173.18 560.31 56945.48 88888.00 2010-04-02 14:20:07.801 092 13173.05 559.82 56944.87 88888.00 2010-04-02 14:20:08.801 092 13173.31 559.70 56944.75 88888.00 2010-04-02 14:20:09.801 092 13174.09 560.31 56945.24 88888.00 2010-04-02 14:20:10.801 092 13173.31 559.82 56944.75 88888.00 2010-04-02 14:20:11.801 092 13173.31 560.19 56944.99 88888.00 2010-04-02 14:20:12.801 092 13173.83 559.08 56944.99 88888.00 2010-04-02 14:20:13.801 092 13173.44 560.07 56944.99 88888.00 2010-04-02 14:20:14.801 092 13173.31 559.45 56945.24 88888.00 2010-04-02 14:20:15.801 092 13173.18 559.94 56945.36 88888.00 2010-04-02 14:20:16.801 092 13173.57 559.45 56945.24 88888.00 2010-04-02 14:20:17.801 092 13173.70 559.94 56944.50 88888.00 2010-04-02 14:20:18.801 092 13174.22 559.70 56945.12 88888.00 2010-04-02 14:20:19.801 092 13173.96 560.07 56945.48 88888.00 2010-04-02 14:20:20.801 092 13173.83 559.70 56944.99 88888.00 2010-04-02 14:20:21.801 092 13173.44 559.82 56944.99 88888.00 2010-04-02 14:20:22.801 092 13173.31 559.32 56945.12 88888.00 2010-04-02 14:20:23.801 092 13174.09 559.94 56944.87 88888.00 2010-04-02 14:20:24.801 092 13173.57 559.32 56945.73 88888.00 2010-04-02 14:20:25.801 092 13174.09 559.45 56944.75 88888.00 2010-04-02 14:20:26.801 092 13173.96 559.32 56945.48 88888.00 2010-04-02 14:20:27.801 092 13173.96 559.94 56945.61 88888.00 2010-04-02 14:20:28.801 092 13173.05 559.70 56944.87 88888.00 2010-04-02 14:20:29.801 092 13174.09 560.19 56945.61 88888.00 2010-04-02 14:20:30.801 092 13173.18 560.56 56945.61 88888.00 2010-04-02 14:20:31.801 092 13174.09 560.07 56945.61 88888.00 2010-04-02 14:20:32.801 092 13174.22 559.94 56945.61 88888.00 2010-04-02 14:20:33.801 092 13174.09 559.82 56945.97 88888.00 2010-04-02 14:20:34.801 092 13173.44 559.70 56945.61 88888.00 2010-04-02 14:20:35.801 092 13173.83 560.31 56945.12 88888.00 2010-04-02 14:20:36.801 092 13174.35 560.19 56945.61 88888.00 2010-04-02 14:20:37.801 092 13173.70 560.31 56945.24 88888.00 2010-04-02 14:20:38.801 092 13174.48 559.57 56945.85 88888.00 2010-04-02 14:20:39.801 092 13174.35 560.07 56945.61 88888.00 2010-04-02 14:20:40.801 092 13174.09 559.94 56945.24 88888.00 2010-04-02 14:20:41.801 092 13174.48 559.32 56945.48 88888.00 2010-04-02 14:20:42.801 092 13173.96 559.94 56945.36 88888.00 2010-04-02 14:20:43.801 092 13174.87 559.82 56945.61 88888.00 2010-04-02 14:20:44.801 092 13174.35 559.70 56945.97 88888.00 2010-04-02 14:20:45.801 092 13175.00 559.45 56944.87 88888.00 2010-04-02 14:20:46.801 092 13174.22 560.19 56945.73 88888.00 2010-04-02 14:20:47.801 092 13174.74 560.19 56946.09 88888.00 2010-04-02 14:20:48.801 092 13174.48 559.94 56945.97 88888.00 2010-04-02 14:20:49.801 092 13174.48 560.56 56945.12 88888.00 2010-04-02 14:20:50.801 092 13174.35 559.94 56945.48 88888.00 2010-04-02 14:20:51.801 092 13174.09 559.45 56945.36 88888.00 2010-04-02 14:20:52.801 092 13174.48 559.94 56945.73 88888.00 2010-04-02 14:20:53.801 092 13173.83 559.57 56945.36 88888.00 2010-04-02 14:20:54.801 092 13174.22 559.32 56945.36 88888.00 2010-04-02 14:20:55.801 092 13173.70 559.08 56945.73 88888.00 2010-04-02 14:20:56.801 092 13174.87 559.57 56945.61 88888.00 2010-04-02 14:20:57.801 092 13173.96 559.20 56945.48 88888.00 2010-04-02 14:20:58.801 092 13174.61 558.95 56945.97 88888.00 2010-04-02 14:20:59.801 092 13173.18 559.45 56944.99 88888.00 2010-04-02 14:21:00.801 092 13173.70 559.94 56945.73 88888.00 2010-04-02 14:21:01.801 092 13173.44 559.20 56945.24 88888.00 2010-04-02 14:21:02.801 092 13173.83 559.57 56945.85 88888.00 2010-04-02 14:21:03.801 092 13173.44 559.45 56945.36 88888.00 2010-04-02 14:21:04.801 092 13173.70 559.45 56944.99 88888.00 2010-04-02 14:21:05.801 092 13173.70 559.08 56945.61 88888.00 2010-04-02 14:21:06.801 092 13173.83 558.95 56945.36 88888.00 2010-04-02 14:21:07.801 092 13173.96 558.83 56945.12 88888.00 2010-04-02 14:21:08.801 092 13174.09 559.20 56945.48 88888.00 2010-04-02 14:21:09.801 092 13174.22 559.57 56946.09 88888.00 2010-04-02 14:21:10.801 092 13173.83 559.45 56945.61 88888.00 2010-04-02 14:21:11.801 092 13173.57 559.32 56945.24 88888.00 2010-04-02 14:21:12.801 092 13174.48 559.45 56945.24 88888.00 2010-04-02 14:21:13.801 092 13174.35 559.45 56945.48 88888.00 2010-04-02 14:21:14.801 092 13174.22 558.95 56945.36 88888.00 2010-04-02 14:21:15.801 092 13174.48 558.83 56945.12 88888.00 2010-04-02 14:21:16.801 092 13173.96 559.20 56946.58 88888.00 2010-04-02 14:21:17.801 092 13173.83 559.57 56945.36 88888.00 2010-04-02 14:21:18.801 092 13174.22 559.45 56945.36 88888.00 2010-04-02 14:21:19.801 092 13173.96 558.83 56945.48 88888.00 2010-04-02 14:21:20.801 092 13173.57 559.82 56945.97 88888.00 2010-04-02 14:21:21.801 092 13174.61 559.70 56945.24 88888.00 2010-04-02 14:21:22.801 092 13174.09 558.95 56945.36 88888.00 2010-04-02 14:21:23.801 092 13174.09 559.45 56945.97 88888.00 2010-04-02 14:21:24.801 092 13173.31 559.32 56945.85 88888.00 2010-04-02 14:21:25.801 092 13173.18 559.08 56944.87 88888.00 2010-04-02 14:21:26.801 092 13174.22 559.57 56945.73 88888.00 2010-04-02 14:21:27.801 092 13173.83 559.20 56944.99 88888.00 2010-04-02 14:21:28.801 092 13172.92 558.46 56945.48 88888.00 2010-04-02 14:21:29.801 092 13173.70 559.20 56945.36 88888.00 2010-04-02 14:21:30.801 092 13173.57 559.20 56945.61 88888.00 2010-04-02 14:21:31.801 092 13172.53 559.32 56944.87 88888.00 2010-04-02 14:21:32.801 092 13173.05 559.57 56945.48 88888.00 2010-04-02 14:21:33.801 092 13173.31 559.45 56945.12 88888.00 2010-04-02 14:21:34.801 092 13172.66 559.45 56946.21 88888.00 2010-04-02 14:21:35.801 092 13173.44 559.32 56945.36 88888.00 2010-04-02 14:21:36.801 092 13172.66 559.08 56944.75 88888.00 2010-04-02 14:21:37.801 092 13173.05 558.58 56945.36 88888.00 2010-04-02 14:21:38.801 092 13173.44 558.33 56944.99 88888.00 2010-04-02 14:21:39.801 092 13173.96 558.83 56944.99 88888.00 2010-04-02 14:21:40.801 092 13173.44 558.83 56945.36 88888.00 2010-04-02 14:21:41.801 092 13173.44 558.95 56945.12 88888.00 2010-04-02 14:21:42.801 092 13173.18 559.57 56945.12 88888.00 2010-04-02 14:21:43.801 092 13173.44 559.70 56944.99 88888.00 2010-04-02 14:21:44.801 092 13173.18 559.20 56946.21 88888.00 2010-04-02 14:21:45.801 092 13172.66 559.32 56944.99 88888.00 2010-04-02 14:21:46.801 092 13172.40 558.83 56945.24 88888.00 2010-04-02 14:21:47.801 092 13172.79 558.83 56944.75 88888.00 2010-04-02 14:21:48.801 092 13172.53 559.20 56945.61 88888.00 2010-04-02 14:21:49.801 092 13172.66 559.08 56945.36 88888.00 2010-04-02 14:21:50.801 092 13172.27 560.19 56945.24 88888.00 2010-04-02 14:21:51.801 092 13172.66 559.20 56945.12 88888.00 2010-04-02 14:21:52.801 092 13172.53 559.82 56945.24 88888.00 2010-04-02 14:21:53.801 092 13171.88 559.08 56945.61 88888.00 2010-04-02 14:21:54.801 092 13173.05 559.08 56945.12 88888.00 2010-04-02 14:21:55.801 092 13172.79 559.32 56944.75 88888.00 2010-04-02 14:21:56.801 092 13172.53 559.45 56944.99 88888.00 2010-04-02 14:21:57.801 092 13172.79 559.20 56945.24 88888.00 2010-04-02 14:21:58.801 092 13172.27 559.20 56945.12 88888.00 2010-04-02 14:21:59.801 092 13172.92 558.95 56944.75 88888.00 2010-04-02 14:22:00.801 092 13172.66 559.08 56944.87 88888.00 2010-04-02 14:22:01.801 092 13172.27 559.08 56945.12 88888.00 2010-04-02 14:22:02.801 092 13172.66 559.57 56944.50 88888.00 2010-04-02 14:22:03.801 092 13172.53 559.20 56944.99 88888.00 2010-04-02 14:22:04.801 092 13172.40 558.95 56945.24 88888.00 2010-04-02 14:22:05.801 092 13172.66 559.82 56944.99 88888.00 2010-04-02 14:22:06.801 092 13172.27 559.57 56944.26 88888.00 2010-04-02 14:22:07.801 092 13172.14 559.70 56945.73 88888.00 2010-04-02 14:22:08.801 092 13172.01 559.45 56944.75 88888.00 2010-04-02 14:22:09.801 092 13173.57 559.57 56945.61 88888.00 2010-04-02 14:22:10.801 092 13172.66 559.82 56945.12 88888.00 2010-04-02 14:22:11.801 092 13173.05 560.19 56944.87 88888.00 2010-04-02 14:22:12.801 092 13172.66 559.45 56945.73 88888.00 2010-04-02 14:22:13.801 092 13172.66 559.32 56944.50 88888.00 2010-04-02 14:22:14.801 092 13172.79 559.45 56944.87 88888.00 2010-04-02 14:22:15.801 092 13172.79 559.32 56944.63 88888.00 2010-04-02 14:22:16.801 092 13172.27 559.45 56944.87 88888.00 2010-04-02 14:22:17.801 092 13172.40 559.70 56944.99 88888.00 2010-04-02 14:22:18.801 092 13172.27 560.44 56944.87 88888.00 2010-04-02 14:22:19.801 092 13172.27 559.94 56944.26 88888.00 2010-04-02 14:22:20.801 092 13172.27 559.94 56944.87 88888.00 2010-04-02 14:22:21.801 092 13172.66 560.19 56945.36 88888.00 2010-04-02 14:22:22.801 092 13172.79 560.69 56944.87 88888.00 2010-04-02 14:22:23.801 092 13173.18 560.19 56944.50 88888.00 2010-04-02 14:22:24.801 092 13172.79 560.07 56944.50 88888.00 2010-04-02 14:22:25.801 092 13172.92 559.57 56944.63 88888.00 2010-04-02 14:22:26.801 092 13172.92 559.82 56945.48 88888.00 2010-04-02 14:22:27.801 092 13172.53 560.56 56944.63 88888.00 2010-04-02 14:22:28.801 092 13172.40 560.07 56945.48 88888.00 2010-04-02 14:22:29.801 092 13172.53 561.18 56944.87 88888.00 2010-04-02 14:22:30.801 092 13172.66 560.56 56944.99 88888.00 2010-04-02 14:22:31.801 092 13173.18 560.44 56944.50 88888.00 2010-04-02 14:22:32.801 092 13172.79 560.81 56944.50 88888.00 2010-04-02 14:22:33.801 092 13173.31 560.81 56944.99 88888.00 2010-04-02 14:22:34.801 092 13172.66 560.93 56944.99 88888.00 2010-04-02 14:22:35.801 092 13172.92 560.81 56944.99 88888.00 2010-04-02 14:22:36.801 092 13172.79 561.31 56944.99 88888.00 2010-04-02 14:22:37.801 092 13172.40 560.31 56944.99 88888.00 2010-04-02 14:22:38.801 092 13172.79 560.31 56944.87 88888.00 2010-04-02 14:22:39.801 092 13172.92 561.06 56944.99 88888.00 2010-04-02 14:22:40.801 092 13173.18 560.93 56945.12 88888.00 2010-04-02 14:22:41.801 092 13172.66 561.18 56945.24 88888.00 2010-04-02 14:22:42.801 092 13173.70 560.93 56944.87 88888.00 2010-04-02 14:22:43.801 092 13173.57 560.81 56944.75 88888.00 2010-04-02 14:22:44.801 092 13173.57 560.93 56944.26 88888.00 2010-04-02 14:22:45.801 092 13173.05 560.81 56944.87 88888.00 2010-04-02 14:22:46.801 092 13174.22 560.81 56945.36 88888.00 2010-04-02 14:22:47.801 092 13173.44 560.93 56944.75 88888.00 2010-04-02 14:22:48.801 092 13172.66 560.56 56944.63 88888.00 2010-04-02 14:22:49.801 092 13173.05 560.81 56945.48 88888.00 2010-04-02 14:22:50.801 092 13172.92 561.18 56944.75 88888.00 2010-04-02 14:22:51.801 092 13173.44 560.07 56944.87 88888.00 2010-04-02 14:22:52.801 092 13172.92 560.07 56945.61 88888.00 2010-04-02 14:22:53.801 092 13172.27 560.69 56944.38 88888.00 2010-04-02 14:22:54.801 092 13173.05 560.19 56945.12 88888.00 2010-04-02 14:22:55.801 092 13173.18 560.69 56945.12 88888.00 2010-04-02 14:22:56.801 092 13173.44 561.06 56945.24 88888.00 2010-04-02 14:22:57.801 092 13172.66 560.56 56945.48 88888.00 2010-04-02 14:22:58.801 092 13172.40 560.69 56945.36 88888.00 2010-04-02 14:22:59.801 092 13173.05 560.31 56945.24 88888.00 2010-04-02 14:23:00.801 092 13173.96 559.94 56944.50 88888.00 2010-04-02 14:23:01.801 092 13172.53 560.69 56945.12 88888.00 2010-04-02 14:23:02.801 092 13172.27 559.82 56945.36 88888.00 2010-04-02 14:23:03.801 092 13172.92 560.07 56945.24 88888.00 2010-04-02 14:23:04.801 092 13172.79 560.56 56945.12 88888.00 2010-04-02 14:23:05.801 092 13172.40 560.44 56945.36 88888.00 2010-04-02 14:23:06.801 092 13172.53 560.93 56945.48 88888.00 2010-04-02 14:23:07.801 092 13172.79 560.44 56945.36 88888.00 2010-04-02 14:23:08.801 092 13172.27 560.56 56945.24 88888.00 2010-04-02 14:23:09.801 092 13173.05 560.31 56944.99 88888.00 2010-04-02 14:23:10.801 092 13173.18 560.44 56945.24 88888.00 2010-04-02 14:23:11.801 092 13172.92 560.44 56944.63 88888.00 2010-04-02 14:23:12.801 092 13172.92 560.69 56945.61 88888.00 2010-04-02 14:23:13.801 092 13172.66 560.69 56944.99 88888.00 2010-04-02 14:23:14.801 092 13172.92 560.93 56945.24 88888.00 2010-04-02 14:23:15.801 092 13172.79 560.44 56945.48 88888.00 2010-04-02 14:23:16.801 092 13173.18 560.56 56945.36 88888.00 2010-04-02 14:23:17.801 092 13173.05 560.69 56944.87 88888.00 2010-04-02 14:23:18.801 092 13172.66 560.31 56945.12 88888.00 2010-04-02 14:23:19.801 092 13172.66 560.69 56944.50 88888.00 2010-04-02 14:23:20.801 092 13173.70 560.56 56944.99 88888.00 2010-04-02 14:23:21.801 092 13173.70 560.44 56945.48 88888.00 2010-04-02 14:23:22.801 092 13172.79 560.81 56944.63 88888.00 2010-04-02 14:23:23.801 092 13172.79 560.56 56945.12 88888.00 2010-04-02 14:23:24.801 092 13172.79 560.19 56945.36 88888.00 2010-04-02 14:23:25.801 092 13172.79 560.93 56944.99 88888.00 2010-04-02 14:23:26.801 092 13172.53 560.93 56944.63 88888.00 2010-04-02 14:23:27.801 092 13172.79 560.44 56945.12 88888.00 2010-04-02 14:23:28.801 092 13171.88 561.18 56944.75 88888.00 2010-04-02 14:23:29.801 092 13172.27 560.69 56945.12 88888.00 2010-04-02 14:23:30.801 092 13172.66 560.31 56944.87 88888.00 2010-04-02 14:23:31.801 092 13172.01 560.81 56945.36 88888.00 2010-04-02 14:23:32.801 092 13172.79 560.31 56945.12 88888.00 2010-04-02 14:23:33.801 092 13172.53 560.19 56945.48 88888.00 2010-04-02 14:23:34.801 092 13172.79 560.69 56945.12 88888.00 2010-04-02 14:23:35.801 092 13172.40 559.94 56945.24 88888.00 2010-04-02 14:23:36.801 092 13172.40 560.44 56944.87 88888.00 2010-04-02 14:23:37.801 092 13172.66 560.44 56944.38 88888.00 2010-04-02 14:23:38.801 092 13172.66 560.81 56944.87 88888.00 2010-04-02 14:23:39.801 092 13172.53 560.07 56945.24 88888.00 2010-04-02 14:23:40.801 092 13172.79 560.31 56944.99 88888.00 2010-04-02 14:23:41.801 092 13172.14 560.19 56944.38 88888.00 2010-04-02 14:23:42.801 092 13172.01 560.19 56944.50 88888.00 2010-04-02 14:23:43.801 092 13172.27 560.19 56944.38 88888.00 2010-04-02 14:23:44.801 092 13172.53 560.56 56944.87 88888.00 2010-04-02 14:23:45.801 092 13172.53 560.07 56944.14 88888.00 2010-04-02 14:23:46.801 092 13172.14 559.32 56944.63 88888.00 2010-04-02 14:23:47.801 092 13171.49 560.07 56944.26 88888.00 2010-04-02 14:23:48.801 092 13172.14 560.07 56944.87 88888.00 2010-04-02 14:23:49.801 092 13171.75 560.19 56944.87 88888.00 2010-04-02 14:23:50.801 092 13172.79 560.81 56944.50 88888.00 2010-04-02 14:23:51.801 092 13171.23 559.82 56944.26 88888.00 2010-04-02 14:23:52.801 092 13171.75 560.07 56944.75 88888.00 2010-04-02 14:23:53.801 092 13172.27 559.82 56944.38 88888.00 2010-04-02 14:23:54.801 092 13172.40 560.31 56944.14 88888.00 2010-04-02 14:23:55.801 092 13172.14 560.07 56944.87 88888.00 2010-04-02 14:23:56.801 092 13172.01 559.82 56944.50 88888.00 2010-04-02 14:23:57.801 092 13172.66 559.57 56944.99 88888.00 2010-04-02 14:23:58.801 092 13171.62 560.81 56944.87 88888.00 2010-04-02 14:23:59.801 092 13171.88 560.31 56944.38 88888.00 2010-04-02 14:24:00.801 092 13170.97 559.32 56944.50 88888.00 2010-04-02 14:24:01.801 092 13171.62 560.07 56944.50 88888.00 2010-04-02 14:24:02.801 092 13171.62 559.94 56944.14 88888.00 2010-04-02 14:24:03.801 092 13171.62 559.70 56944.02 88888.00 2010-04-02 14:24:04.801 092 13170.84 560.07 56944.50 88888.00 2010-04-02 14:24:05.801 092 13171.62 560.07 56944.26 88888.00 2010-04-02 14:24:06.801 092 13171.62 560.19 56945.12 88888.00 2010-04-02 14:24:07.801 092 13172.27 560.07 56944.02 88888.00 2010-04-02 14:24:08.801 092 13171.88 559.82 56944.26 88888.00 2010-04-02 14:24:09.801 092 13171.62 559.82 56944.63 88888.00 2010-04-02 14:24:10.801 092 13171.62 560.31 56944.38 88888.00 2010-04-02 14:24:11.801 092 13171.49 559.57 56944.38 88888.00 2010-04-02 14:24:12.801 092 13171.62 559.57 56945.24 88888.00 2010-04-02 14:24:13.801 092 13171.62 559.45 56944.50 88888.00 2010-04-02 14:24:14.801 092 13171.36 559.57 56943.77 88888.00 2010-04-02 14:24:15.801 092 13172.01 560.07 56944.26 88888.00 2010-04-02 14:24:16.801 092 13171.49 560.31 56944.02 88888.00 2010-04-02 14:24:17.801 092 13171.36 560.07 56944.63 88888.00 2010-04-02 14:24:18.801 092 13171.10 559.45 56944.75 88888.00 2010-04-02 14:24:19.801 092 13171.10 559.45 56944.26 88888.00 2010-04-02 14:24:20.801 092 13171.36 559.45 56944.87 88888.00 2010-04-02 14:24:21.801 092 13170.84 559.70 56945.24 88888.00 2010-04-02 14:24:22.801 092 13171.36 559.57 56944.75 88888.00 2010-04-02 14:24:23.801 092 13171.36 560.19 56944.75 88888.00 2010-04-02 14:24:24.801 092 13171.75 559.94 56945.12 88888.00 2010-04-02 14:24:25.801 092 13171.10 560.56 56944.87 88888.00 2010-04-02 14:24:26.801 092 13171.75 560.07 56944.75 88888.00 2010-04-02 14:24:27.801 092 13170.58 559.70 56944.87 88888.00 2010-04-02 14:24:28.801 092 13171.10 560.44 56944.75 88888.00 2010-04-02 14:24:29.801 092 13170.97 559.82 56944.14 88888.00 2010-04-02 14:24:30.801 092 13171.36 559.32 56944.63 88888.00 2010-04-02 14:24:31.801 092 13171.62 560.44 56944.63 88888.00 2010-04-02 14:24:32.801 092 13171.23 560.19 56943.89 88888.00 2010-04-02 14:24:33.801 092 13171.75 560.07 56944.50 88888.00 2010-04-02 14:24:34.801 092 13171.49 560.19 56944.50 88888.00 2010-04-02 14:24:35.801 092 13170.84 560.44 56944.26 88888.00 2010-04-02 14:24:36.801 092 13170.58 560.19 56944.50 88888.00 2010-04-02 14:24:37.801 092 13170.06 560.44 56944.99 88888.00 2010-04-02 14:24:38.801 092 13171.62 559.82 56944.75 88888.00 2010-04-02 14:24:39.801 092 13171.10 560.56 56944.38 88888.00 2010-04-02 14:24:40.801 092 13170.71 560.44 56944.38 88888.00 2010-04-02 14:24:41.801 092 13170.45 560.31 56944.99 88888.00 2010-04-02 14:24:42.801 092 13171.23 560.44 56944.02 88888.00 2010-04-02 14:24:43.801 092 13170.97 560.56 56944.63 88888.00 2010-04-02 14:24:44.801 092 13170.71 560.56 56944.87 88888.00 2010-04-02 14:24:45.801 092 13170.71 560.56 56944.63 88888.00 2010-04-02 14:24:46.801 092 13171.23 560.69 56944.50 88888.00 2010-04-02 14:24:47.801 092 13170.97 560.81 56944.14 88888.00 2010-04-02 14:24:48.801 092 13171.36 560.19 56945.12 88888.00 2010-04-02 14:24:49.801 092 13171.23 560.31 56944.87 88888.00 2010-04-02 14:24:50.801 092 13170.97 561.31 56944.14 88888.00 2010-04-02 14:24:51.801 092 13171.36 560.93 56944.26 88888.00 2010-04-02 14:24:52.801 092 13170.84 560.31 56945.24 88888.00 2010-04-02 14:24:53.801 092 13171.49 560.69 56944.63 88888.00 2010-04-02 14:24:54.801 092 13171.23 560.81 56944.99 88888.00 2010-04-02 14:24:55.801 092 13170.97 560.56 56944.50 88888.00 2010-04-02 14:24:56.801 092 13170.84 560.56 56944.99 88888.00 2010-04-02 14:24:57.801 092 13171.23 560.81 56944.50 88888.00 2010-04-02 14:24:58.801 092 13170.71 560.93 56944.02 88888.00 2010-04-02 14:24:59.801 092 13169.80 560.93 56944.87 88888.00 2010-04-02 14:25:00.801 092 13169.93 560.56 56945.24 88888.00 2010-04-02 14:25:01.801 092 13171.10 560.93 56944.38 88888.00 2010-04-02 14:25:02.801 092 13170.19 560.19 56944.63 88888.00 2010-04-02 14:25:03.801 092 13170.58 560.69 56944.63 88888.00 2010-04-02 14:25:04.801 092 13170.19 560.81 56944.38 88888.00 2010-04-02 14:25:05.801 092 13170.19 559.82 56944.26 88888.00 2010-04-02 14:25:06.801 092 13170.19 561.18 56944.75 88888.00 2010-04-02 14:25:07.801 092 13170.19 559.82 56944.87 88888.00 2010-04-02 14:25:08.801 092 13170.19 560.69 56944.63 88888.00 2010-04-02 14:25:09.801 092 13170.58 559.94 56944.63 88888.00 2010-04-02 14:25:10.801 092 13170.32 561.06 56944.38 88888.00 2010-04-02 14:25:11.801 092 13170.06 561.18 56944.26 88888.00 2010-04-02 14:25:12.801 092 13169.54 560.69 56944.26 88888.00 2010-04-02 14:25:13.801 092 13169.67 560.07 56944.14 88888.00 2010-04-02 14:25:14.801 092 13170.32 560.69 56944.63 88888.00 2010-04-02 14:25:15.801 092 13169.80 561.31 56944.26 88888.00 2010-04-02 14:25:16.801 092 13169.93 560.93 56944.38 88888.00 2010-04-02 14:25:17.801 092 13169.93 560.69 56944.26 88888.00 2010-04-02 14:25:18.801 092 13169.54 561.06 56944.50 88888.00 2010-04-02 14:25:19.801 092 13169.41 560.31 56944.75 88888.00 2010-04-02 14:25:20.801 092 13169.54 560.69 56944.02 88888.00 2010-04-02 14:25:21.801 092 13169.41 560.44 56944.02 88888.00 2010-04-02 14:25:22.801 092 13169.02 560.81 56943.77 88888.00 2010-04-02 14:25:23.801 092 13169.02 560.69 56943.89 88888.00 2010-04-02 14:25:24.801 092 13169.41 561.31 56944.63 88888.00 2010-04-02 14:25:25.801 092 13168.89 561.31 56944.02 88888.00 2010-04-02 14:25:26.801 092 13168.89 560.93 56944.26 88888.00 2010-04-02 14:25:27.801 092 13169.02 561.18 56944.38 88888.00 2010-04-02 14:25:28.801 092 13169.28 561.68 56944.75 88888.00 2010-04-02 14:25:29.801 092 13169.02 561.06 56944.02 88888.00 2010-04-02 14:25:30.801 092 13168.89 560.81 56944.14 88888.00 2010-04-02 14:25:31.801 092 13168.76 561.43 56944.02 88888.00 2010-04-02 14:25:32.801 092 13168.50 561.18 56944.26 88888.00 2010-04-02 14:25:33.801 092 13168.89 560.69 56944.38 88888.00 2010-04-02 14:25:34.801 092 13169.28 560.69 56944.02 88888.00 2010-04-02 14:25:35.801 092 13169.54 561.43 56944.26 88888.00 2010-04-02 14:25:36.801 092 13169.02 561.18 56944.26 88888.00 2010-04-02 14:25:37.801 092 13169.28 561.06 56943.65 88888.00 2010-04-02 14:25:38.801 092 13169.15 561.31 56943.77 88888.00 2010-04-02 14:25:39.801 092 13169.15 561.31 56943.89 88888.00 2010-04-02 14:25:40.801 092 13168.89 561.80 56944.02 88888.00 2010-04-02 14:25:41.801 092 13169.41 561.55 56943.41 88888.00 2010-04-02 14:25:42.801 092 13169.02 561.43 56944.26 88888.00 2010-04-02 14:25:43.801 092 13169.41 561.55 56943.89 88888.00 2010-04-02 14:25:44.801 092 13169.80 562.42 56943.89 88888.00 2010-04-02 14:25:45.801 092 13168.89 561.43 56944.02 88888.00 2010-04-02 14:25:46.801 092 13168.89 561.92 56943.41 88888.00 2010-04-02 14:25:47.801 092 13169.28 562.17 56944.02 88888.00 2010-04-02 14:25:48.801 092 13168.76 562.05 56943.89 88888.00 2010-04-02 14:25:49.801 092 13168.76 562.79 56943.04 88888.00 2010-04-02 14:25:50.801 092 13169.28 562.30 56944.38 88888.00 2010-04-02 14:25:51.801 092 13168.50 561.92 56943.65 88888.00 2010-04-02 14:25:52.801 092 13169.80 562.30 56943.89 88888.00 2010-04-02 14:25:53.801 092 13168.76 562.05 56943.53 88888.00 2010-04-02 14:25:54.801 092 13169.41 562.05 56943.65 88888.00 2010-04-02 14:25:55.801 092 13168.89 562.30 56943.65 88888.00 2010-04-02 14:25:56.801 092 13169.41 562.05 56943.77 88888.00 2010-04-02 14:25:57.801 092 13169.15 562.42 56943.53 88888.00 2010-04-02 14:25:58.801 092 13169.02 562.54 56943.28 88888.00 2010-04-02 14:25:59.801 092 13169.28 562.30 56943.53 88888.00 2010-04-02 14:26:00.801 092 13169.15 562.54 56943.65 88888.00 2010-04-02 14:26:01.801 092 13168.37 562.92 56943.41 88888.00 2010-04-02 14:26:02.801 092 13168.89 562.92 56943.41 88888.00 2010-04-02 14:26:03.801 092 13168.63 561.92 56943.53 88888.00 2010-04-02 14:26:04.801 092 13168.24 562.42 56942.91 88888.00 2010-04-02 14:26:05.801 092 13168.76 562.30 56943.77 88888.00 2010-04-02 14:26:06.801 092 13168.89 563.41 56943.53 88888.00 2010-04-02 14:26:07.801 092 13169.02 562.17 56943.41 88888.00 2010-04-02 14:26:08.801 092 13168.76 562.67 56943.89 88888.00 2010-04-02 14:26:09.801 092 13168.89 562.17 56943.41 88888.00 2010-04-02 14:26:10.801 092 13168.89 562.42 56943.16 88888.00 2010-04-02 14:26:11.801 092 13169.02 562.92 56943.04 88888.00 2010-04-02 14:26:12.801 092 13169.28 562.79 56943.77 88888.00 2010-04-02 14:26:13.801 092 13168.76 562.17 56943.28 88888.00 2010-04-02 14:26:14.801 092 13169.41 562.67 56944.02 88888.00 2010-04-02 14:26:15.801 092 13169.15 562.92 56943.53 88888.00 2010-04-02 14:26:16.801 092 13168.89 562.54 56943.16 88888.00 2010-04-02 14:26:17.801 092 13168.50 562.54 56943.53 88888.00 2010-04-02 14:26:18.801 092 13169.28 562.92 56943.53 88888.00 2010-04-02 14:26:19.801 092 13168.89 563.29 56943.65 88888.00 2010-04-02 14:26:20.801 092 13169.41 562.92 56943.41 88888.00 2010-04-02 14:26:21.801 092 13168.76 562.79 56943.65 88888.00 2010-04-02 14:26:22.801 092 13169.02 563.04 56943.04 88888.00 2010-04-02 14:26:23.801 092 13168.89 563.04 56943.41 88888.00 2010-04-02 14:26:24.801 092 13169.28 562.54 56943.65 88888.00 2010-04-02 14:26:25.801 092 13169.15 562.54 56943.53 88888.00 2010-04-02 14:26:26.801 092 13168.89 563.04 56943.65 88888.00 2010-04-02 14:26:27.801 092 13169.15 562.54 56943.65 88888.00 2010-04-02 14:26:28.801 092 13169.54 562.67 56944.02 88888.00 2010-04-02 14:26:29.801 092 13169.67 563.04 56943.65 88888.00 2010-04-02 14:26:30.801 092 13170.19 562.92 56943.65 88888.00 2010-04-02 14:26:31.801 092 13169.67 563.29 56943.28 88888.00 2010-04-02 14:26:32.801 092 13169.15 563.53 56943.53 88888.00 2010-04-02 14:26:33.801 092 13169.80 563.16 56944.02 88888.00 2010-04-02 14:26:34.801 092 13169.15 563.66 56943.41 88888.00 2010-04-02 14:26:35.801 092 13169.41 563.91 56943.65 88888.00 2010-04-02 14:26:36.801 092 13169.28 563.16 56943.77 88888.00 2010-04-02 14:26:37.801 092 13169.54 563.16 56943.53 88888.00 2010-04-02 14:26:38.801 092 13169.02 563.29 56943.53 88888.00 2010-04-02 14:26:39.801 092 13169.02 563.16 56943.65 88888.00 2010-04-02 14:26:40.801 092 13169.28 563.53 56943.41 88888.00 2010-04-02 14:26:41.801 092 13169.54 563.41 56943.28 88888.00 2010-04-02 14:26:42.801 092 13169.02 562.92 56944.14 88888.00 2010-04-02 14:26:43.801 092 13169.67 563.29 56943.53 88888.00 2010-04-02 14:26:44.801 092 13169.67 563.66 56943.53 88888.00 2010-04-02 14:26:45.801 092 13168.89 563.91 56944.38 88888.00 2010-04-02 14:26:46.801 092 13169.41 563.16 56943.28 88888.00 2010-04-02 14:26:47.801 092 13169.28 563.41 56943.28 88888.00 2010-04-02 14:26:48.801 092 13170.19 563.16 56943.04 88888.00 2010-04-02 14:26:49.801 092 13169.54 563.41 56943.41 88888.00 2010-04-02 14:26:50.801 092 13169.93 563.91 56943.65 88888.00 2010-04-02 14:26:51.801 092 13169.28 563.53 56943.65 88888.00 2010-04-02 14:26:52.801 092 13169.80 563.53 56943.65 88888.00 2010-04-02 14:26:53.801 092 13170.06 564.03 56943.77 88888.00 2010-04-02 14:26:54.801 092 13169.54 563.53 56943.41 88888.00 2010-04-02 14:26:55.801 092 13169.28 564.53 56943.41 88888.00 2010-04-02 14:26:56.801 092 13169.15 563.04 56943.41 88888.00 2010-04-02 14:26:57.801 092 13169.93 563.78 56943.65 88888.00 2010-04-02 14:26:58.801 092 13169.02 563.29 56943.41 88888.00 2010-04-02 14:26:59.801 092 13168.89 563.78 56943.65 88888.00 2010-04-02 14:27:00.801 092 13169.28 563.41 56943.41 88888.00 2010-04-02 14:27:01.801 092 13168.89 563.66 56943.89 88888.00 2010-04-02 14:27:02.801 092 13169.67 563.91 56943.41 88888.00 2010-04-02 14:27:03.801 092 13168.89 563.53 56944.02 88888.00 2010-04-02 14:27:04.801 092 13169.67 564.65 56944.26 88888.00 2010-04-02 14:27:05.801 092 13170.32 564.15 56944.14 88888.00 2010-04-02 14:27:06.801 092 13169.67 564.28 56943.53 88888.00 2010-04-02 14:27:07.801 092 13168.89 564.53 56944.02 88888.00 2010-04-02 14:27:08.801 092 13168.89 564.03 56943.16 88888.00 2010-04-02 14:27:09.801 092 13168.50 563.91 56943.77 88888.00 2010-04-02 14:27:10.801 092 13169.02 564.03 56944.02 88888.00 2010-04-02 14:27:11.801 092 13169.02 564.28 56943.89 88888.00 2010-04-02 14:27:12.801 092 13168.89 563.41 56943.77 88888.00 2010-04-02 14:27:13.801 092 13168.63 564.53 56944.14 88888.00 2010-04-02 14:27:14.800 092 13169.15 564.28 56944.14 88888.00 2010-04-02 14:27:15.800 092 13169.80 564.15 56943.28 88888.00 2010-04-02 14:27:16.800 092 13169.28 563.66 56943.41 88888.00 2010-04-02 14:27:17.800 092 13169.93 564.15 56943.65 88888.00 2010-04-02 14:27:18.800 092 13168.89 564.28 56943.41 88888.00 2010-04-02 14:27:19.800 092 13169.67 564.40 56944.02 88888.00 2010-04-02 14:27:20.800 092 13169.15 563.78 56944.63 88888.00 2010-04-02 14:27:21.800 092 13168.76 564.28 56943.89 88888.00 2010-04-02 14:27:22.800 092 13169.28 563.53 56944.14 88888.00 2010-04-02 14:27:23.800 092 13169.15 564.40 56943.77 88888.00 2010-04-02 14:27:24.800 092 13169.15 564.03 56943.41 88888.00 2010-04-02 14:27:25.800 092 13169.02 564.28 56943.89 88888.00 2010-04-02 14:27:26.800 092 13169.93 563.66 56944.02 88888.00 2010-04-02 14:27:27.800 092 13169.54 564.03 56943.89 88888.00 2010-04-02 14:27:28.800 092 13169.02 563.91 56943.89 88888.00 2010-04-02 14:27:29.800 092 13169.41 564.90 56943.65 88888.00 2010-04-02 14:27:30.800 092 13170.06 564.40 56944.02 88888.00 2010-04-02 14:27:31.800 092 13169.41 564.15 56943.89 88888.00 2010-04-02 14:27:32.800 092 13169.54 564.28 56944.26 88888.00 2010-04-02 14:27:33.800 092 13169.41 564.28 56943.53 88888.00 2010-04-02 14:27:34.800 092 13168.89 564.65 56944.14 88888.00 2010-04-02 14:27:35.800 092 13169.80 564.65 56944.26 88888.00 2010-04-02 14:27:36.800 092 13170.19 564.40 56943.77 88888.00 2010-04-02 14:27:37.800 092 13169.80 564.40 56943.65 88888.00 2010-04-02 14:27:38.800 092 13169.80 564.65 56943.77 88888.00 2010-04-02 14:27:39.800 092 13168.89 564.40 56943.41 88888.00 2010-04-02 14:27:40.800 092 13169.54 565.02 56944.14 88888.00 2010-04-02 14:27:41.800 092 13169.93 564.03 56944.02 88888.00 2010-04-02 14:27:42.800 092 13169.93 565.02 56944.63 88888.00 2010-04-02 14:27:43.800 092 13169.41 564.77 56944.26 88888.00 2010-04-02 14:27:44.800 092 13169.28 564.77 56944.38 88888.00 2010-04-02 14:27:45.800 092 13169.54 564.90 56943.41 88888.00 2010-04-02 14:27:46.800 092 13169.67 564.53 56944.02 88888.00 2010-04-02 14:27:47.800 092 13170.06 564.77 56943.28 88888.00 2010-04-02 14:27:48.800 092 13169.02 564.90 56943.77 88888.00 2010-04-02 14:27:49.800 092 13169.54 565.64 56943.53 88888.00 2010-04-02 14:27:50.800 092 13169.41 565.14 56944.14 88888.00 2010-04-02 14:27:51.800 092 13169.67 565.14 56943.65 88888.00 2010-04-02 14:27:52.800 092 13170.32 565.27 56944.02 88888.00 2010-04-02 14:27:53.800 092 13170.19 565.14 56944.14 88888.00 2010-04-02 14:27:54.800 092 13169.67 565.89 56944.14 88888.00 2010-04-02 14:27:55.800 092 13170.19 565.27 56944.38 88888.00 2010-04-02 14:27:56.800 092 13170.19 565.52 56943.89 88888.00 2010-04-02 14:27:57.800 092 13170.32 564.90 56943.65 88888.00 2010-04-02 14:27:58.800 092 13170.71 565.02 56943.89 88888.00 2010-04-02 14:27:59.800 092 13170.58 565.64 56943.77 88888.00 2010-04-02 14:28:00.800 092 13170.19 565.89 56944.02 88888.00 2010-04-02 14:28:01.800 092 13169.93 564.40 56943.89 88888.00 2010-04-02 14:28:02.800 092 13170.06 565.76 56943.89 88888.00 2010-04-02 14:28:03.800 092 13170.45 565.89 56944.02 88888.00 2010-04-02 14:28:04.800 092 13170.45 565.39 56944.26 88888.00 2010-04-02 14:28:05.800 092 13170.32 565.02 56944.02 88888.00 2010-04-02 14:28:06.800 092 13170.32 565.27 56944.14 88888.00 2010-04-02 14:28:07.800 092 13170.32 565.14 56944.75 88888.00 2010-04-02 14:28:08.800 092 13170.06 565.76 56943.89 88888.00 2010-04-02 14:28:09.800 092 13170.71 565.64 56943.65 88888.00 2010-04-02 14:28:10.800 092 13170.97 565.89 56944.87 88888.00 2010-04-02 14:28:11.800 092 13170.19 565.52 56944.14 88888.00 2010-04-02 14:28:12.800 092 13170.71 565.27 56943.53 88888.00 2010-04-02 14:28:13.800 092 13170.71 565.39 56944.63 88888.00 2010-04-02 14:28:14.800 092 13171.23 565.76 56943.89 88888.00 2010-04-02 14:28:15.800 092 13170.84 565.64 56944.26 88888.00 2010-04-02 14:28:16.800 092 13170.84 565.52 56944.14 88888.00 2010-04-02 14:28:17.800 092 13171.23 565.02 56944.63 88888.00 2010-04-02 14:28:18.800 092 13170.71 565.64 56944.63 88888.00 2010-04-02 14:28:19.800 092 13170.84 565.89 56944.50 88888.00 2010-04-02 14:28:20.800 092 13171.62 565.64 56944.38 88888.00 2010-04-02 14:28:21.800 092 13170.71 565.89 56944.38 88888.00 2010-04-02 14:28:22.800 092 13171.23 565.14 56944.14 88888.00 2010-04-02 14:28:23.800 092 13170.84 565.39 56944.87 88888.00 2010-04-02 14:28:24.800 092 13171.62 565.64 56944.14 88888.00 2010-04-02 14:28:25.800 092 13170.84 565.52 56944.50 88888.00 2010-04-02 14:28:26.800 092 13171.36 565.89 56944.38 88888.00 2010-04-02 14:28:27.800 092 13171.49 564.90 56944.75 88888.00 2010-04-02 14:28:28.800 092 13171.62 566.63 56944.87 88888.00 2010-04-02 14:28:29.800 092 13171.49 565.76 56944.50 88888.00 2010-04-02 14:28:30.800 092 13171.23 565.89 56944.26 88888.00 2010-04-02 14:28:31.800 092 13171.36 565.14 56944.26 88888.00 2010-04-02 14:28:32.800 092 13171.10 565.27 56944.38 88888.00 2010-04-02 14:28:33.800 092 13170.97 565.27 56944.14 88888.00 2010-04-02 14:28:34.800 092 13171.10 565.89 56944.63 88888.00 2010-04-02 14:28:35.800 092 13170.97 565.52 56944.50 88888.00 2010-04-02 14:28:36.800 092 13171.36 566.01 56944.38 88888.00 2010-04-02 14:28:37.800 092 13171.36 565.64 56944.38 88888.00 2010-04-02 14:28:38.800 092 13170.97 565.64 56944.26 88888.00 2010-04-02 14:28:39.800 092 13171.10 566.01 56945.24 88888.00 2010-04-02 14:28:40.800 092 13170.84 565.52 56944.50 88888.00 2010-04-02 14:28:41.800 092 13171.23 565.76 56944.50 88888.00 2010-04-02 14:28:42.800 092 13171.23 565.76 56944.26 88888.00 2010-04-02 14:28:43.800 092 13171.36 565.52 56943.77 88888.00 2010-04-02 14:28:44.800 092 13171.23 565.39 56944.99 88888.00 2010-04-02 14:28:45.800 092 13171.49 565.64 56944.50 88888.00 2010-04-02 14:28:46.800 092 13171.75 565.39 56945.36 88888.00 2010-04-02 14:28:47.800 092 13171.36 566.14 56944.26 88888.00 2010-04-02 14:28:48.800 092 13172.14 564.77 56944.14 88888.00 2010-04-02 14:28:49.800 092 13171.75 565.02 56944.50 88888.00 2010-04-02 14:28:50.800 092 13171.23 565.14 56944.38 88888.00 2010-04-02 14:28:51.800 092 13171.36 564.90 56944.87 88888.00 2010-04-02 14:28:52.800 092 13172.14 565.14 56944.87 88888.00 2010-04-02 14:28:53.800 092 13171.10 565.02 56943.89 88888.00 2010-04-02 14:28:54.800 092 13171.49 565.52 56945.48 88888.00 2010-04-02 14:28:55.800 092 13171.10 566.01 56944.26 88888.00 2010-04-02 14:28:56.800 092 13172.14 565.14 56943.89 88888.00 2010-04-02 14:28:57.800 092 13171.88 565.64 56944.02 88888.00 2010-04-02 14:28:58.800 092 13170.97 565.39 56944.50 88888.00 2010-04-02 14:28:59.800 092 13172.01 565.39 56944.87 88888.00 2010-04-02 14:29:00.800 092 13171.75 565.64 56944.26 88888.00 2010-04-02 14:29:01.800 092 13171.10 565.76 56944.87 88888.00 2010-04-02 14:29:02.800 092 13171.75 564.77 56945.12 88888.00 2010-04-02 14:29:03.800 092 13171.10 565.02 56944.50 88888.00 2010-04-02 14:29:04.800 092 13171.62 565.27 56944.99 88888.00 2010-04-02 14:29:05.800 092 13171.23 564.53 56944.14 88888.00 2010-04-02 14:29:06.800 092 13171.10 565.39 56944.26 88888.00 2010-04-02 14:29:07.800 092 13171.75 565.52 56944.50 88888.00 2010-04-02 14:29:08.800 092 13171.36 565.02 56944.99 88888.00 2010-04-02 14:29:09.800 092 13171.36 564.53 56944.50 88888.00 2010-04-02 14:29:10.800 092 13171.36 565.52 56944.75 88888.00 2010-04-02 14:29:11.800 092 13171.49 565.14 56944.14 88888.00 2010-04-02 14:29:12.800 092 13171.36 565.52 56944.50 88888.00 2010-04-02 14:29:13.800 092 13170.97 565.27 56944.14 88888.00 2010-04-02 14:29:14.800 092 13171.36 564.65 56944.26 88888.00 2010-04-02 14:29:15.800 092 13171.36 564.65 56944.99 88888.00 2010-04-02 14:29:16.800 092 13171.23 564.53 56944.26 88888.00 2010-04-02 14:29:17.800 092 13171.10 565.39 56944.50 88888.00 2010-04-02 14:29:18.800 092 13171.23 565.39 56944.63 88888.00 2010-04-02 14:29:19.800 092 13170.97 564.77 56944.75 88888.00 2010-04-02 14:29:20.800 092 13171.49 565.64 56944.63 88888.00 2010-04-02 14:29:21.800 092 13171.75 564.90 56944.38 88888.00 2010-04-02 14:29:22.800 092 13171.10 565.14 56944.26 88888.00 2010-04-02 14:29:23.800 092 13170.97 565.27 56944.87 88888.00 2010-04-02 14:29:24.800 092 13170.32 565.64 56944.14 88888.00 2010-04-02 14:29:25.800 092 13171.75 565.14 56944.26 88888.00 2010-04-02 14:29:26.800 092 13170.58 564.77 56944.50 88888.00 2010-04-02 14:29:27.800 092 13170.84 565.14 56944.38 88888.00 2010-04-02 14:29:28.800 092 13171.62 565.76 56944.38 88888.00 2010-04-02 14:29:29.800 092 13171.62 565.64 56944.26 88888.00 2010-04-02 14:29:30.800 092 13170.84 565.39 56944.75 88888.00 2010-04-02 14:29:31.800 092 13171.10 564.77 56944.26 88888.00 2010-04-02 14:29:32.800 092 13171.23 566.38 56944.50 88888.00 2010-04-02 14:29:33.800 092 13171.23 564.90 56943.77 88888.00 2010-04-02 14:29:34.800 092 13171.36 565.27 56944.38 88888.00 2010-04-02 14:29:35.800 092 13170.84 565.64 56944.38 88888.00 2010-04-02 14:29:36.800 092 13171.49 565.64 56945.12 88888.00 2010-04-02 14:29:37.800 092 13171.10 565.14 56944.63 88888.00 2010-04-02 14:29:38.800 092 13171.49 565.02 56944.14 88888.00 2010-04-02 14:29:39.800 092 13170.97 565.14 56944.50 88888.00 2010-04-02 14:29:40.800 092 13171.23 565.02 56944.50 88888.00 2010-04-02 14:29:41.800 092 13171.62 565.52 56944.38 88888.00 2010-04-02 14:29:42.800 092 13171.36 565.39 56944.38 88888.00 2010-04-02 14:29:43.800 092 13172.01 565.39 56944.50 88888.00 2010-04-02 14:29:44.800 092 13171.23 564.77 56944.50 88888.00 2010-04-02 14:29:45.800 092 13171.36 565.52 56943.89 88888.00 2010-04-02 14:29:46.800 092 13171.49 564.90 56944.75 88888.00 2010-04-02 14:29:47.800 092 13171.36 565.52 56944.50 88888.00 2010-04-02 14:29:48.800 092 13171.10 564.77 56944.63 88888.00 2010-04-02 14:29:49.800 092 13171.36 565.27 56944.63 88888.00 2010-04-02 14:29:50.800 092 13171.36 564.77 56944.26 88888.00 2010-04-02 14:29:51.800 092 13170.71 565.64 56944.87 88888.00 2010-04-02 14:29:52.800 092 13170.97 565.39 56943.89 88888.00 2010-04-02 14:29:53.800 092 13171.36 565.76 56944.38 88888.00 2010-04-02 14:29:54.800 092 13171.23 565.52 56943.77 88888.00 2010-04-02 14:29:55.800 092 13171.36 564.90 56944.50 88888.00 2010-04-02 14:29:56.800 092 13171.49 563.91 56944.38 88888.00 2010-04-02 14:29:57.800 092 13171.75 565.27 56944.63 88888.00 2010-04-02 14:29:58.800 092 13170.97 565.39 56944.38 88888.00 2010-04-02 14:29:59.800 092 13171.88 565.27 56944.26 88888.00 2010-04-02 14:30:00.800 092 13171.75 565.39 56944.26 88888.00 2010-04-02 14:30:01.800 092 13171.62 565.64 56944.14 88888.00 2010-04-02 14:30:02.800 092 13171.49 565.39 56944.26 88888.00 2010-04-02 14:30:03.800 092 13171.88 566.14 56944.38 88888.00 2010-04-02 14:30:04.800 092 13171.36 565.27 56944.14 88888.00 2010-04-02 14:30:05.800 092 13171.75 565.76 56944.26 88888.00 2010-04-02 14:30:06.800 092 13171.62 565.14 56944.50 88888.00 2010-04-02 14:30:07.800 092 13172.01 565.27 56944.26 88888.00 2010-04-02 14:30:08.800 092 13171.49 565.27 56944.63 88888.00 2010-04-02 14:30:09.800 092 13171.36 565.14 56944.38 88888.00 2010-04-02 14:30:10.800 092 13171.10 565.76 56944.26 88888.00 2010-04-02 14:30:11.800 092 13172.01 565.64 56945.12 88888.00 2010-04-02 14:30:12.800 092 13171.23 565.76 56944.87 88888.00 2010-04-02 14:30:13.800 092 13171.49 564.15 56944.26 88888.00 2010-04-02 14:30:14.800 092 13171.62 565.64 56943.89 88888.00 2010-04-02 14:30:15.800 092 13171.88 565.89 56944.14 88888.00 2010-04-02 14:30:16.800 092 13171.10 565.52 56944.63 88888.00 2010-04-02 14:30:17.800 092 13172.01 565.89 56944.26 88888.00 2010-04-02 14:30:18.800 092 13171.75 565.76 56944.38 88888.00 2010-04-02 14:30:19.800 092 13172.01 565.64 56944.75 88888.00 2010-04-02 14:30:20.800 092 13172.14 565.64 56944.75 88888.00 2010-04-02 14:30:21.800 092 13172.27 565.89 56944.75 88888.00 2010-04-02 14:30:22.800 092 13172.53 565.89 56944.99 88888.00 2010-04-02 14:30:23.800 092 13172.01 565.14 56945.12 88888.00 2010-04-02 14:30:24.800 092 13172.40 565.89 56944.14 88888.00 2010-04-02 14:30:25.800 092 13171.62 565.89 56944.02 88888.00 2010-04-02 14:30:26.800 092 13172.14 566.01 56944.50 88888.00 2010-04-02 14:30:27.800 092 13171.62 566.26 56944.50 88888.00 2010-04-02 14:30:28.800 092 13171.88 565.76 56944.75 88888.00 2010-04-02 14:30:29.800 092 13172.01 566.01 56944.38 88888.00 2010-04-02 14:30:30.800 092 13171.36 565.76 56943.89 88888.00 2010-04-02 14:30:31.800 092 13171.36 566.01 56944.87 88888.00 2010-04-02 14:30:32.800 092 13172.01 565.64 56944.75 88888.00 2010-04-02 14:30:33.800 092 13171.75 565.52 56945.24 88888.00 2010-04-02 14:30:34.800 092 13172.40 566.38 56944.75 88888.00 2010-04-02 14:30:35.800 092 13172.66 565.89 56945.12 88888.00 2010-04-02 14:30:36.800 092 13172.40 565.89 56944.38 88888.00 2010-04-02 14:30:37.800 092 13172.40 566.14 56944.75 88888.00 2010-04-02 14:30:38.800 092 13171.75 565.89 56944.38 88888.00 2010-04-02 14:30:39.800 092 13172.01 566.26 56945.36 88888.00 2010-04-02 14:30:40.800 092 13172.27 565.76 56944.63 88888.00 2010-04-02 14:30:41.800 092 13171.75 566.01 56944.50 88888.00 2010-04-02 14:30:42.800 092 13172.40 566.63 56944.38 88888.00 2010-04-02 14:30:43.800 092 13172.01 566.38 56944.26 88888.00 2010-04-02 14:30:44.800 092 13172.27 565.76 56944.99 88888.00 2010-04-02 14:30:45.800 092 13172.01 565.89 56944.63 88888.00 2010-04-02 14:30:46.800 092 13171.62 566.51 56944.63 88888.00 2010-04-02 14:30:47.800 092 13171.75 566.14 56944.75 88888.00 2010-04-02 14:30:48.800 092 13171.62 566.26 56944.50 88888.00 2010-04-02 14:30:49.800 092 13171.75 566.38 56944.63 88888.00 2010-04-02 14:30:50.800 092 13172.40 566.26 56944.14 88888.00 2010-04-02 14:30:51.800 092 13172.27 566.01 56944.38 88888.00 2010-04-02 14:30:52.800 092 13172.66 566.14 56943.77 88888.00 2010-04-02 14:30:53.800 092 13171.62 566.26 56944.87 88888.00 2010-04-02 14:30:54.800 092 13171.75 566.14 56944.50 88888.00 2010-04-02 14:30:55.800 092 13171.49 565.89 56944.38 88888.00 2010-04-02 14:30:56.800 092 13171.23 566.14 56944.38 88888.00 2010-04-02 14:30:57.800 092 13171.36 565.89 56944.14 88888.00 2010-04-02 14:30:58.800 092 13172.14 566.26 56944.63 88888.00 2010-04-02 14:30:59.800 092 13171.49 565.76 56944.99 88888.00 2010-04-02 14:31:00.800 092 13171.23 566.01 56944.38 88888.00 2010-04-02 14:31:01.800 092 13172.01 565.64 56944.50 88888.00 2010-04-02 14:31:02.800 092 13171.36 566.14 56944.26 88888.00 2010-04-02 14:31:03.800 092 13171.62 565.64 56944.26 88888.00 2010-04-02 14:31:04.800 092 13171.62 566.01 56943.89 88888.00 2010-04-02 14:31:05.800 092 13172.01 566.26 56944.14 88888.00 2010-04-02 14:31:06.800 092 13171.62 566.14 56944.38 88888.00 2010-04-02 14:31:07.800 092 13171.49 566.01 56944.87 88888.00 2010-04-02 14:31:08.800 092 13171.23 566.38 56944.50 88888.00 2010-04-02 14:31:09.800 092 13171.88 565.64 56944.38 88888.00 2010-04-02 14:31:10.800 092 13171.49 565.76 56943.89 88888.00 2010-04-02 14:31:11.800 092 13171.10 565.64 56944.63 88888.00 2010-04-02 14:31:12.800 092 13170.97 565.89 56944.26 88888.00 2010-04-02 14:31:13.800 092 13171.36 566.01 56944.02 88888.00 2010-04-02 14:31:14.800 092 13171.62 565.76 56944.14 88888.00 2010-04-02 14:31:15.800 092 13171.23 566.01 56944.87 88888.00 2010-04-02 14:31:16.800 092 13172.14 566.01 56944.38 88888.00 2010-04-02 14:31:17.800 092 13171.75 566.14 56943.65 88888.00 2010-04-02 14:31:18.800 092 13171.36 565.76 56945.12 88888.00 2010-04-02 14:31:19.800 092 13171.75 566.14 56944.02 88888.00 2010-04-02 14:31:20.800 092 13171.36 566.88 56943.77 88888.00 2010-04-02 14:31:21.800 092 13172.14 566.26 56944.87 88888.00 2010-04-02 14:31:22.800 092 13171.75 566.14 56944.38 88888.00 2010-04-02 14:31:23.800 092 13171.36 565.39 56944.50 88888.00 2010-04-02 14:31:24.800 092 13171.36 566.26 56944.50 88888.00 2010-04-02 14:31:25.800 092 13171.62 565.52 56944.26 88888.00 2010-04-02 14:31:26.800 092 13172.01 565.89 56944.87 88888.00 2010-04-02 14:31:27.800 092 13170.97 566.14 56944.50 88888.00 2010-04-02 14:31:28.800 092 13171.49 565.64 56944.63 88888.00 2010-04-02 14:31:29.800 092 13171.75 566.26 56944.63 88888.00 2010-04-02 14:31:30.800 092 13171.49 566.14 56944.63 88888.00 2010-04-02 14:31:31.800 092 13171.88 566.14 56944.75 88888.00 2010-04-02 14:31:32.800 092 13171.49 566.14 56944.38 88888.00 2010-04-02 14:31:33.800 092 13172.27 565.64 56944.14 88888.00 2010-04-02 14:31:34.800 092 13171.88 565.89 56944.38 88888.00 2010-04-02 14:31:35.800 092 13171.23 565.89 56944.75 88888.00 2010-04-02 14:31:36.800 092 13171.75 566.14 56944.87 88888.00 2010-04-02 14:31:37.800 092 13172.01 566.01 56944.14 88888.00 2010-04-02 14:31:38.800 092 13171.49 565.64 56944.63 88888.00 2010-04-02 14:31:39.800 092 13172.01 566.76 56945.24 88888.00 2010-04-02 14:31:40.800 092 13171.75 566.63 56945.12 88888.00 2010-04-02 14:31:41.800 092 13172.14 566.14 56944.63 88888.00 2010-04-02 14:31:42.800 092 13172.14 566.01 56944.99 88888.00 2010-04-02 14:31:43.800 092 13172.40 566.01 56944.14 88888.00 2010-04-02 14:31:44.800 092 13172.40 566.14 56944.50 88888.00 2010-04-02 14:31:45.800 092 13171.62 566.14 56944.50 88888.00 2010-04-02 14:31:46.800 092 13172.01 565.89 56944.50 88888.00 2010-04-02 14:31:47.800 092 13172.66 566.63 56944.26 88888.00 2010-04-02 14:31:48.800 092 13172.79 566.26 56943.65 88888.00 2010-04-02 14:31:49.800 092 13172.66 565.64 56944.02 88888.00 2010-04-02 14:31:50.800 092 13172.40 566.38 56944.50 88888.00 2010-04-02 14:31:51.800 092 13171.88 566.38 56944.14 88888.00 2010-04-02 14:31:52.800 092 13172.53 565.76 56944.63 88888.00 2010-04-02 14:31:53.800 092 13171.88 565.39 56944.26 88888.00 2010-04-02 14:31:54.800 092 13172.40 567.13 56943.41 88888.00 2010-04-02 14:31:55.800 092 13172.01 566.01 56944.75 88888.00 2010-04-02 14:31:56.800 092 13172.27 566.51 56944.26 88888.00 2010-04-02 14:31:57.800 092 13173.18 565.89 56944.63 88888.00 2010-04-02 14:31:58.800 092 13172.01 566.38 56944.50 88888.00 2010-04-02 14:31:59.800 092 13172.40 566.51 56944.87 88888.00 2010-04-02 14:32:00.800 092 13172.66 566.14 56944.99 88888.00 2010-04-02 14:32:01.800 092 13172.66 566.51 56944.02 88888.00 2010-04-02 14:32:02.800 092 13172.53 566.26 56944.63 88888.00 2010-04-02 14:32:03.800 092 13171.75 566.63 56944.75 88888.00 2010-04-02 14:32:04.800 092 13172.66 566.51 56944.26 88888.00 2010-04-02 14:32:05.800 092 13172.14 566.88 56945.24 88888.00 2010-04-02 14:32:06.800 092 13171.88 566.51 56945.12 88888.00 2010-04-02 14:32:07.800 092 13172.27 566.26 56944.87 88888.00 2010-04-02 14:32:08.800 092 13171.75 566.38 56944.87 88888.00 2010-04-02 14:32:09.800 092 13172.40 566.51 56944.14 88888.00 2010-04-02 14:32:10.800 092 13172.79 566.51 56944.63 88888.00 2010-04-02 14:32:11.800 092 13172.40 567.00 56944.75 88888.00 2010-04-02 14:32:12.800 092 13172.66 566.14 56944.87 88888.00 2010-04-02 14:32:13.800 092 13172.53 566.51 56944.50 88888.00 2010-04-02 14:32:14.800 092 13172.40 567.13 56944.38 88888.00 2010-04-02 14:32:15.800 092 13172.14 567.00 56943.77 88888.00 2010-04-02 14:32:16.800 092 13172.66 566.38 56943.53 88888.00 2010-04-02 14:32:17.800 092 13172.01 566.76 56944.63 88888.00 2010-04-02 14:32:18.800 092 13172.53 566.38 56944.63 88888.00 2010-04-02 14:32:19.800 092 13172.14 566.26 56944.75 88888.00 2010-04-02 14:32:20.800 092 13171.75 565.64 56944.75 88888.00 2010-04-02 14:32:21.800 092 13172.40 566.14 56944.87 88888.00 2010-04-02 14:32:22.800 092 13172.79 567.13 56944.87 88888.00 2010-04-02 14:32:23.800 092 13172.40 566.26 56944.50 88888.00 2010-04-02 14:32:24.800 092 13172.66 566.38 56944.50 88888.00 2010-04-02 14:32:25.800 092 13172.27 566.26 56944.38 88888.00 2010-04-02 14:32:26.800 092 13172.92 566.14 56943.77 88888.00 2010-04-02 14:32:27.800 092 13172.27 566.01 56944.63 88888.00 2010-04-02 14:32:28.800 092 13172.14 566.14 56944.50 88888.00 2010-04-02 14:32:29.800 092 13172.92 565.76 56944.63 88888.00 2010-04-02 14:32:30.800 092 13173.18 566.51 56944.63 88888.00 2010-04-02 14:32:31.800 092 13173.05 565.89 56944.87 88888.00 2010-04-02 14:32:32.800 092 13171.88 566.51 56944.75 88888.00 2010-04-02 14:32:33.800 092 13172.40 566.26 56945.12 88888.00 2010-04-02 14:32:34.800 092 13173.05 566.51 56944.50 88888.00 2010-04-02 14:32:35.800 092 13172.66 565.89 56944.50 88888.00 2010-04-02 14:32:36.800 092 13172.79 565.64 56944.50 88888.00 2010-04-02 14:32:37.800 092 13173.05 565.89 56944.75 88888.00 2010-04-02 14:32:38.800 092 13172.53 565.76 56944.38 88888.00 2010-04-02 14:32:39.800 092 13172.14 565.76 56944.26 88888.00 2010-04-02 14:32:40.800 092 13172.79 566.01 56944.63 88888.00 2010-04-02 14:32:41.800 092 13172.66 565.64 56944.99 88888.00 2010-04-02 14:32:42.800 092 13173.57 565.14 56944.50 88888.00 2010-04-02 14:32:43.800 092 13173.18 566.01 56944.63 88888.00 2010-04-02 14:32:44.800 092 13172.79 564.90 56944.87 88888.00 2010-04-02 14:32:45.800 092 13172.27 565.14 56945.36 88888.00 2010-04-02 14:32:46.800 092 13173.05 565.02 56943.89 88888.00 2010-04-02 14:32:47.800 092 13172.92 565.14 56944.99 88888.00 2010-04-02 14:32:48.800 092 13172.27 565.27 56944.14 88888.00 2010-04-02 14:32:49.800 092 13172.27 565.14 56944.87 88888.00 2010-04-02 14:32:50.800 092 13173.05 565.64 56945.24 88888.00 2010-04-02 14:32:51.800 092 13172.66 565.02 56945.24 88888.00 2010-04-02 14:32:52.800 092 13172.53 565.02 56945.12 88888.00 2010-04-02 14:32:53.800 092 13172.79 565.02 56945.24 88888.00 2010-04-02 14:32:54.800 092 13172.27 565.39 56945.36 88888.00 2010-04-02 14:32:55.800 092 13173.44 565.64 56945.61 88888.00 2010-04-02 14:32:56.800 092 13172.79 565.52 56944.14 88888.00 2010-04-02 14:32:57.800 092 13172.79 565.76 56944.50 88888.00 2010-04-02 14:32:58.800 092 13172.66 564.77 56944.26 88888.00 2010-04-02 14:32:59.800 092 13173.31 565.39 56944.38 88888.00 2010-04-02 14:33:00.800 092 13174.09 565.14 56944.99 88888.00 2010-04-02 14:33:01.800 092 13172.27 565.27 56944.75 88888.00 2010-04-02 14:33:02.800 092 13173.31 565.39 56944.87 88888.00 2010-04-02 14:33:03.800 092 13173.18 565.52 56944.26 88888.00 2010-04-02 14:33:04.800 092 13172.79 565.64 56945.36 88888.00 2010-04-02 14:33:05.800 092 13172.79 565.76 56944.75 88888.00 2010-04-02 14:33:06.800 092 13173.05 565.64 56944.75 88888.00 2010-04-02 14:33:07.800 092 13172.53 565.02 56944.63 88888.00 2010-04-02 14:33:08.800 092 13173.18 564.53 56944.02 88888.00 2010-04-02 14:33:09.800 092 13173.18 565.02 56944.75 88888.00 2010-04-02 14:33:10.800 092 13173.31 564.40 56945.24 88888.00 2010-04-02 14:33:11.800 092 13173.05 564.90 56944.50 88888.00 2010-04-02 14:33:12.800 092 13173.05 564.90 56944.75 88888.00 2010-04-02 14:33:13.800 092 13173.18 565.02 56944.75 88888.00 2010-04-02 14:33:14.800 092 13173.44 564.40 56944.38 88888.00 2010-04-02 14:33:15.800 092 13173.05 564.65 56944.63 88888.00 2010-04-02 14:33:16.800 092 13173.57 564.53 56944.63 88888.00 2010-04-02 14:33:17.800 092 13173.83 565.14 56944.50 88888.00 2010-04-02 14:33:18.800 092 13173.44 565.02 56944.26 88888.00 2010-04-02 14:33:19.800 092 13173.44 564.77 56945.24 88888.00 2010-04-02 14:33:20.800 092 13172.92 564.28 56945.24 88888.00 2010-04-02 14:33:21.800 092 13173.44 564.28 56944.63 88888.00 2010-04-02 14:33:22.800 092 13173.18 565.14 56944.75 88888.00 2010-04-02 14:33:23.800 092 13173.31 564.65 56944.50 88888.00 2010-04-02 14:33:24.800 092 13173.31 564.77 56944.75 88888.00 2010-04-02 14:33:25.800 092 13173.31 564.65 56944.99 88888.00 2010-04-02 14:33:26.800 092 13173.18 564.77 56944.14 88888.00 2010-04-02 14:33:27.800 092 13173.57 565.14 56944.38 88888.00 2010-04-02 14:33:28.800 092 13173.31 564.15 56944.63 88888.00 2010-04-02 14:33:29.800 092 13173.44 564.53 56944.63 88888.00 2010-04-02 14:33:30.800 092 13173.44 565.02 56944.26 88888.00 2010-04-02 14:33:31.800 092 13173.05 564.53 56944.02 88888.00 2010-04-02 14:33:32.800 092 13173.44 563.78 56944.87 88888.00 2010-04-02 14:33:33.800 092 13173.44 564.15 56944.38 88888.00 2010-04-02 14:33:34.800 092 13173.70 564.53 56944.63 88888.00 2010-04-02 14:33:35.800 092 13173.57 564.28 56945.36 88888.00 2010-04-02 14:33:36.800 092 13173.31 564.40 56945.12 88888.00 2010-04-02 14:33:37.800 092 13173.70 565.02 56945.24 88888.00 2010-04-02 14:33:38.800 092 13173.05 564.53 56944.14 88888.00 2010-04-02 14:33:39.800 092 13173.96 564.15 56944.63 88888.00 2010-04-02 14:33:40.800 092 13173.44 564.15 56944.02 88888.00 2010-04-02 14:33:41.800 092 13173.70 565.02 56945.12 88888.00 2010-04-02 14:33:42.800 092 13173.44 563.91 56944.63 88888.00 2010-04-02 14:33:43.800 092 13174.22 564.65 56944.63 88888.00 2010-04-02 14:33:44.800 092 13173.18 564.53 56944.75 88888.00 2010-04-02 14:33:45.800 092 13172.92 564.65 56944.75 88888.00 2010-04-02 14:33:46.800 092 13173.96 564.28 56944.50 88888.00 2010-04-02 14:33:47.800 092 13173.31 563.91 56945.24 88888.00 2010-04-02 14:33:48.800 092 13173.57 564.90 56944.75 88888.00 2010-04-02 14:33:49.800 092 13173.57 564.28 56944.63 88888.00 2010-04-02 14:33:50.800 092 13173.18 564.03 56944.50 88888.00 2010-04-02 14:33:51.800 092 13173.70 563.78 56944.87 88888.00 2010-04-02 14:33:52.800 092 13173.18 564.28 56945.12 88888.00 2010-04-02 14:33:53.800 092 13173.70 564.40 56944.75 88888.00 2010-04-02 14:33:54.800 092 13172.79 564.15 56944.63 88888.00 2010-04-02 14:33:55.800 092 13173.96 564.15 56944.50 88888.00 2010-04-02 14:33:56.800 092 13173.70 563.78 56944.14 88888.00 2010-04-02 14:33:57.800 092 13172.27 563.41 56944.75 88888.00 2010-04-02 14:33:58.800 092 13173.31 563.78 56944.99 88888.00 2010-04-02 14:33:59.800 092 13174.35 564.53 56944.63 88888.00 2010-04-02 14:34:00.800 092 13173.70 563.29 56945.36 88888.00 2010-04-02 14:34:01.800 092 13173.83 563.16 56944.63 88888.00 2010-04-02 14:34:02.800 092 13173.05 563.78 56945.24 88888.00 2010-04-02 14:34:03.800 092 13173.70 563.53 56944.50 88888.00 2010-04-02 14:34:04.800 092 13173.83 564.15 56944.38 88888.00 2010-04-02 14:34:05.800 092 13173.18 563.41 56944.99 88888.00 2010-04-02 14:34:06.800 092 13173.18 563.29 56944.75 88888.00 2010-04-02 14:34:07.800 092 13173.44 564.03 56944.02 88888.00 2010-04-02 14:34:08.800 092 13173.18 563.78 56944.50 88888.00 2010-04-02 14:34:09.800 092 13173.05 564.40 56944.50 88888.00 2010-04-02 14:34:10.800 092 13173.18 563.66 56944.99 88888.00 2010-04-02 14:34:11.800 092 13173.96 563.41 56944.38 88888.00 2010-04-02 14:34:12.800 092 13172.92 564.15 56944.26 88888.00 2010-04-02 14:34:13.800 092 13173.57 563.66 56944.26 88888.00 2010-04-02 14:34:14.800 092 13172.66 564.53 56944.99 88888.00 2010-04-02 14:34:15.800 092 13172.66 564.40 56944.75 88888.00 2010-04-02 14:34:16.800 092 13173.44 564.15 56944.87 88888.00 2010-04-02 14:34:17.800 092 13172.79 564.15 56944.99 88888.00 2010-04-02 14:34:18.800 092 13172.92 564.40 56944.87 88888.00 2010-04-02 14:34:19.800 092 13173.70 564.28 56944.99 88888.00 2010-04-02 14:34:20.800 092 13173.18 564.15 56944.75 88888.00 2010-04-02 14:34:21.800 092 13173.70 563.91 56944.38 88888.00 2010-04-02 14:34:22.800 092 13173.05 563.29 56944.75 88888.00 2010-04-02 14:34:23.800 092 13172.27 563.53 56944.87 88888.00 2010-04-02 14:34:24.800 092 13173.18 564.03 56943.89 88888.00 2010-04-02 14:34:25.800 092 13172.92 563.78 56944.38 88888.00 2010-04-02 14:34:26.800 092 13173.18 563.53 56944.38 88888.00 2010-04-02 14:34:27.800 092 13173.44 563.53 56944.99 88888.00 2010-04-02 14:34:28.800 092 13173.70 563.78 56944.50 88888.00 2010-04-02 14:34:29.800 092 13172.79 564.03 56944.02 88888.00 2010-04-02 14:34:30.800 092 13172.53 563.16 56944.14 88888.00 2010-04-02 14:34:31.800 092 13172.53 563.29 56944.50 88888.00 2010-04-02 14:34:32.800 092 13172.92 563.16 56944.38 88888.00 2010-04-02 14:34:33.800 092 13172.40 563.41 56944.02 88888.00 2010-04-02 14:34:34.800 092 13172.66 563.41 56944.63 88888.00 2010-04-02 14:34:35.800 092 13173.44 563.53 56944.99 88888.00 2010-04-02 14:34:36.800 092 13172.66 564.15 56944.50 88888.00 2010-04-02 14:34:37.800 092 13172.40 563.53 56944.38 88888.00 2010-04-02 14:34:38.800 092 13172.66 563.53 56944.63 88888.00 2010-04-02 14:34:39.800 092 13172.66 563.66 56944.63 88888.00 2010-04-02 14:34:40.800 092 13172.14 563.41 56945.12 88888.00 2010-04-02 14:34:41.800 092 13172.40 563.41 56944.14 88888.00 2010-04-02 14:34:42.800 092 13172.92 563.91 56944.50 88888.00 2010-04-02 14:34:43.800 092 13173.31 563.53 56944.02 88888.00 2010-04-02 14:34:44.800 092 13173.05 563.66 56944.50 88888.00 2010-04-02 14:34:45.800 092 13173.05 563.91 56944.26 88888.00 2010-04-02 14:34:46.800 092 13172.53 563.53 56944.50 88888.00 2010-04-02 14:34:47.800 092 13172.14 563.66 56944.63 88888.00 2010-04-02 14:34:48.800 092 13172.92 563.91 56944.26 88888.00 2010-04-02 14:34:49.800 092 13172.66 563.16 56943.77 88888.00 2010-04-02 14:34:50.800 092 13172.79 563.78 56944.26 88888.00 2010-04-02 14:34:51.800 092 13172.66 563.91 56944.26 88888.00 2010-04-02 14:34:52.800 092 13172.92 563.78 56944.87 88888.00 2010-04-02 14:34:53.800 092 13172.79 563.78 56944.14 88888.00 2010-04-02 14:34:54.800 092 13172.92 563.41 56943.89 88888.00 2010-04-02 14:34:55.800 092 13172.66 564.03 56944.02 88888.00 2010-04-02 14:34:56.800 092 13172.40 564.03 56944.99 88888.00 2010-04-02 14:34:57.800 092 13172.66 563.53 56944.87 88888.00 2010-04-02 14:34:58.800 092 13172.66 564.28 56944.14 88888.00 2010-04-02 14:34:59.800 092 13173.31 564.15 56943.89 88888.00 2010-04-02 14:35:00.800 092 13172.66 563.29 56944.50 88888.00 2010-04-02 14:35:01.800 092 13172.66 564.28 56944.14 88888.00 2010-04-02 14:35:02.800 092 13172.79 563.91 56944.02 88888.00 2010-04-02 14:35:03.800 092 13172.53 564.03 56943.89 88888.00 2010-04-02 14:35:04.800 092 13172.27 563.66 56944.50 88888.00 2010-04-02 14:35:05.800 092 13173.05 563.41 56944.50 88888.00 2010-04-02 14:35:06.800 092 13173.44 564.65 56944.63 88888.00 2010-04-02 14:35:07.800 092 13172.53 563.91 56944.50 88888.00 2010-04-02 14:35:08.800 092 13172.92 563.91 56944.50 88888.00 2010-04-02 14:35:09.800 092 13172.79 563.53 56944.38 88888.00 2010-04-02 14:35:10.800 092 13173.05 563.66 56944.14 88888.00 2010-04-02 14:35:11.800 092 13173.44 563.53 56943.65 88888.00 2010-04-02 14:35:12.800 092 13172.79 563.78 56944.02 88888.00 2010-04-02 14:35:13.800 092 13173.18 564.15 56944.26 88888.00 2010-04-02 14:35:14.800 092 13173.31 564.15 56943.89 88888.00 2010-04-02 14:35:15.800 092 13173.31 564.03 56944.87 88888.00 2010-04-02 14:35:16.800 092 13173.18 564.28 56944.26 88888.00 2010-04-02 14:35:17.800 092 13172.27 563.91 56944.38 88888.00 2010-04-02 14:35:18.800 092 13173.05 563.91 56944.50 88888.00 2010-04-02 14:35:19.800 092 13173.31 563.91 56943.89 88888.00 2010-04-02 14:35:20.800 092 13173.96 564.53 56944.63 88888.00 2010-04-02 14:35:21.800 092 13173.05 564.53 56944.63 88888.00 2010-04-02 14:35:22.800 092 13173.83 563.78 56944.14 88888.00 2010-04-02 14:35:23.800 092 13173.18 563.91 56943.89 88888.00 2010-04-02 14:35:24.800 092 13173.70 564.28 56944.50 88888.00 2010-04-02 14:35:25.800 092 13172.66 563.78 56943.41 88888.00 2010-04-02 14:35:26.800 092 13173.31 564.15 56944.26 88888.00 2010-04-02 14:35:27.800 092 13173.57 563.66 56944.63 88888.00 2010-04-02 14:35:28.800 092 13173.96 564.28 56944.38 88888.00 2010-04-02 14:35:29.800 092 13173.18 564.40 56944.02 88888.00 2010-04-02 14:35:30.800 092 13172.79 563.53 56944.26 88888.00 2010-04-02 14:35:31.800 092 13173.70 563.53 56944.63 88888.00 2010-04-02 14:35:32.800 092 13173.70 564.28 56944.26 88888.00 2010-04-02 14:35:33.800 092 13173.31 564.03 56944.14 88888.00 2010-04-02 14:35:34.800 092 13173.57 563.53 56944.75 88888.00 2010-04-02 14:35:35.800 092 13173.96 563.91 56944.38 88888.00 2010-04-02 14:35:36.800 092 13174.35 563.78 56944.87 88888.00 2010-04-02 14:35:37.800 092 13173.57 564.15 56944.26 88888.00 2010-04-02 14:35:38.800 092 13172.79 563.78 56944.38 88888.00 2010-04-02 14:35:39.800 092 13173.83 563.91 56944.63 88888.00 2010-04-02 14:35:40.800 092 13173.57 563.91 56944.14 88888.00 2010-04-02 14:35:41.800 092 13173.96 563.53 56944.02 88888.00 2010-04-02 14:35:42.800 092 13174.35 564.03 56944.14 88888.00 2010-04-02 14:35:43.800 092 13174.35 563.78 56944.14 88888.00 2010-04-02 14:35:44.800 092 13174.48 564.03 56943.89 88888.00 2010-04-02 14:35:45.800 092 13173.83 563.41 56944.99 88888.00 2010-04-02 14:35:46.800 092 13173.96 563.91 56944.50 88888.00 2010-04-02 14:35:47.800 092 13174.61 562.92 56944.50 88888.00 2010-04-02 14:35:48.800 092 13174.22 563.78 56944.87 88888.00 2010-04-02 14:35:49.800 092 13173.96 563.66 56944.14 88888.00 2010-04-02 14:35:50.800 092 13174.61 563.41 56944.75 88888.00 2010-04-02 14:35:51.800 092 13174.09 563.53 56944.38 88888.00 2010-04-02 14:35:52.800 092 13174.22 563.53 56944.50 88888.00 2010-04-02 14:35:53.800 092 13174.87 563.29 56944.38 88888.00 2010-04-02 14:35:54.800 092 13174.22 563.78 56944.75 88888.00 2010-04-02 14:35:55.800 092 13174.61 563.29 56944.75 88888.00 2010-04-02 14:35:56.800 092 13173.96 563.04 56945.24 88888.00 2010-04-02 14:35:57.800 092 13174.35 563.41 56944.75 88888.00 2010-04-02 14:35:58.800 092 13173.83 563.91 56944.75 88888.00 2010-04-02 14:35:59.800 092 13173.83 564.53 56944.26 88888.00 2010-04-02 14:36:00.800 092 13175.13 563.53 56944.99 88888.00 2010-04-02 14:36:01.800 092 13175.00 563.53 56944.26 88888.00 2010-04-02 14:36:02.800 092 13174.48 563.29 56944.63 88888.00 2010-04-02 14:36:03.800 092 13175.13 563.78 56944.75 88888.00 2010-04-02 14:36:04.800 092 13174.22 563.41 56944.50 88888.00 2010-04-02 14:36:05.800 092 13174.22 563.78 56944.63 88888.00 2010-04-02 14:36:06.800 092 13174.74 564.03 56944.38 88888.00 2010-04-02 14:36:07.800 092 13173.96 563.91 56944.99 88888.00 2010-04-02 14:36:08.800 092 13174.48 564.40 56944.99 88888.00 2010-04-02 14:36:09.800 092 13173.96 563.53 56944.87 88888.00 2010-04-02 14:36:10.800 092 13175.00 564.40 56945.12 88888.00 2010-04-02 14:36:11.800 092 13174.22 564.28 56944.50 88888.00 2010-04-02 14:36:12.800 092 13174.74 564.03 56944.87 88888.00 2010-04-02 14:36:13.800 092 13174.74 563.53 56944.50 88888.00 2010-04-02 14:36:14.800 092 13174.74 563.04 56945.48 88888.00 2010-04-02 14:36:15.800 092 13174.74 563.78 56945.36 88888.00 2010-04-02 14:36:16.800 092 13175.13 563.78 56944.87 88888.00 2010-04-02 14:36:17.800 092 13174.48 563.41 56944.87 88888.00 2010-04-02 14:36:18.800 092 13174.22 563.66 56945.48 88888.00 2010-04-02 14:36:19.800 092 13174.87 564.15 56944.75 88888.00 2010-04-02 14:36:20.800 092 13174.61 564.28 56944.99 88888.00 2010-04-02 14:36:21.800 092 13174.74 563.16 56944.87 88888.00 2010-04-02 14:36:22.800 092 13175.26 563.04 56945.24 88888.00 2010-04-02 14:36:23.800 092 13175.13 563.41 56944.50 88888.00 2010-04-02 14:36:24.800 092 13175.13 563.91 56944.99 88888.00 2010-04-02 14:36:25.800 092 13174.74 563.66 56944.75 88888.00 2010-04-02 14:36:26.800 092 13174.74 563.91 56944.87 88888.00 2010-04-02 14:36:27.800 092 13175.00 563.29 56944.99 88888.00 2010-04-02 14:36:28.800 092 13175.52 564.03 56944.87 88888.00 2010-04-02 14:36:29.800 092 13174.61 564.28 56944.87 88888.00 2010-04-02 14:36:30.800 092 13174.61 563.29 56944.75 88888.00 2010-04-02 14:36:31.800 092 13174.61 563.53 56945.12 88888.00 2010-04-02 14:36:32.800 092 13175.65 563.04 56944.75 88888.00 2010-04-02 14:36:33.800 092 13175.13 563.53 56945.12 88888.00 2010-04-02 14:36:34.800 092 13174.74 563.66 56945.48 88888.00 2010-04-02 14:36:35.800 092 13175.52 563.16 56944.99 88888.00 2010-04-02 14:36:36.800 092 13174.61 563.16 56944.99 88888.00 2010-04-02 14:36:37.800 092 13174.48 563.53 56944.87 88888.00 2010-04-02 14:36:38.800 092 13175.00 563.41 56945.24 88888.00 2010-04-02 14:36:39.800 092 13175.26 562.92 56945.73 88888.00 2010-04-02 14:36:40.800 092 13175.26 563.29 56944.38 88888.00 2010-04-02 14:36:41.800 092 13175.39 562.92 56944.50 88888.00 2010-04-02 14:36:42.800 092 13174.61 563.29 56944.75 88888.00 2010-04-02 14:36:43.800 092 13174.87 563.29 56944.38 88888.00 2010-04-02 14:36:44.800 092 13174.87 563.78 56945.36 88888.00 2010-04-02 14:36:45.800 092 13174.61 563.29 56944.99 88888.00 2010-04-02 14:36:46.800 092 13175.26 563.04 56945.73 88888.00 2010-04-02 14:36:47.800 092 13175.13 563.53 56945.12 88888.00 2010-04-02 14:36:48.800 092 13174.87 563.29 56945.12 88888.00 2010-04-02 14:36:49.800 092 13175.13 563.16 56945.24 88888.00 2010-04-02 14:36:50.800 092 13174.87 563.66 56944.99 88888.00 2010-04-02 14:36:51.800 092 13175.26 562.92 56944.99 88888.00 2010-04-02 14:36:52.800 092 13173.96 563.16 56945.24 88888.00 2010-04-02 14:36:53.800 092 13174.35 563.53 56945.36 88888.00 2010-04-02 14:36:54.800 092 13174.61 562.92 56944.99 88888.00 2010-04-02 14:36:55.800 092 13174.87 562.79 56945.36 88888.00 2010-04-02 14:36:56.800 092 13175.26 562.79 56944.50 88888.00 2010-04-02 14:36:57.800 092 13175.26 563.41 56945.24 88888.00 2010-04-02 14:36:58.800 092 13174.87 562.92 56945.12 88888.00 2010-04-02 14:36:59.800 092 13175.39 562.79 56944.87 88888.00 2010-04-02 14:37:00.800 092 13174.61 563.04 56945.97 88888.00 2010-04-02 14:37:01.800 092 13174.22 563.16 56944.75 88888.00 2010-04-02 14:37:02.800 092 13174.74 562.79 56944.75 88888.00 2010-04-02 14:37:03.800 092 13174.74 562.92 56944.50 88888.00 2010-04-02 14:37:04.800 092 13174.74 563.04 56944.38 88888.00 2010-04-02 14:37:05.800 092 13174.61 563.29 56944.99 88888.00 2010-04-02 14:37:06.800 092 13174.48 563.66 56944.63 88888.00 2010-04-02 14:37:07.800 092 13174.09 562.67 56945.24 88888.00 2010-04-02 14:37:08.800 092 13174.61 562.67 56945.24 88888.00 2010-04-02 14:37:09.800 092 13175.65 562.79 56944.87 88888.00 2010-04-02 14:37:10.800 092 13175.13 563.04 56945.12 88888.00 2010-04-02 14:37:11.800 092 13175.26 562.92 56944.87 88888.00 2010-04-02 14:37:12.800 092 13175.00 563.16 56945.48 88888.00 2010-04-02 14:37:13.800 092 13174.74 563.16 56945.48 88888.00 2010-04-02 14:37:14.800 092 13174.74 563.29 56945.24 88888.00 2010-04-02 14:37:15.800 092 13175.26 562.54 56944.99 88888.00 2010-04-02 14:37:16.800 092 13175.52 562.79 56944.99 88888.00 2010-04-02 14:37:17.800 092 13175.39 562.05 56945.36 88888.00 2010-04-02 14:37:18.800 092 13174.74 562.79 56944.99 88888.00 2010-04-02 14:37:19.800 092 13174.22 562.42 56944.63 88888.00 2010-04-02 14:37:20.800 092 13174.61 562.05 56944.50 88888.00 2010-04-02 14:37:21.800 092 13175.00 562.79 56944.99 88888.00 2010-04-02 14:37:22.800 092 13175.52 562.54 56944.63 88888.00 2010-04-02 14:37:23.800 092 13175.13 562.79 56945.24 88888.00 2010-04-02 14:37:24.800 092 13174.48 562.92 56944.63 88888.00 2010-04-02 14:37:25.800 092 13174.87 561.80 56944.63 88888.00 2010-04-02 14:37:26.800 092 13175.13 562.54 56944.50 88888.00 2010-04-02 14:37:27.800 092 13175.39 562.42 56944.99 88888.00 2010-04-02 14:37:28.800 092 13174.09 562.05 56944.75 88888.00 2010-04-02 14:37:29.800 092 13175.00 562.42 56944.63 88888.00 2010-04-02 14:37:30.800 092 13174.74 562.54 56944.50 88888.00 2010-04-02 14:37:31.800 092 13174.74 562.42 56944.99 88888.00 2010-04-02 14:37:32.800 092 13174.87 562.54 56945.12 88888.00 2010-04-02 14:37:33.800 092 13175.26 562.67 56944.38 88888.00 2010-04-02 14:37:34.800 092 13175.13 562.92 56944.99 88888.00 2010-04-02 14:37:35.800 092 13175.13 562.30 56944.99 88888.00 2010-04-02 14:37:36.800 092 13175.00 562.05 56944.99 88888.00 2010-04-02 14:37:37.800 092 13174.35 562.30 56944.26 88888.00 2010-04-02 14:37:38.800 092 13175.26 562.17 56944.87 88888.00 2010-04-02 14:37:39.800 092 13175.13 561.92 56944.87 88888.00 2010-04-02 14:37:40.800 092 13175.13 562.42 56944.26 88888.00 2010-04-02 14:37:41.800 092 13174.87 562.05 56944.63 88888.00 2010-04-02 14:37:42.800 092 13175.00 562.67 56945.12 88888.00 2010-04-02 14:37:43.800 092 13175.52 562.17 56944.99 88888.00 2010-04-02 14:37:44.800 092 13174.74 562.05 56944.99 88888.00 2010-04-02 14:37:45.800 092 13175.13 562.17 56944.75 88888.00 2010-04-02 14:37:46.800 092 13175.00 562.05 56944.63 88888.00 2010-04-02 14:37:47.800 092 13175.39 562.05 56945.24 88888.00 2010-04-02 14:37:48.800 092 13174.87 561.68 56945.61 88888.00 2010-04-02 14:37:49.800 092 13175.13 562.05 56944.99 88888.00 2010-04-02 14:37:50.800 092 13175.52 561.80 56944.50 88888.00 2010-04-02 14:37:51.800 092 13174.74 562.30 56944.50 88888.00 2010-04-02 14:37:52.800 092 13174.87 561.80 56944.50 88888.00 2010-04-02 14:37:53.800 092 13174.48 561.55 56944.87 88888.00 2010-04-02 14:37:54.800 092 13174.61 562.54 56945.12 88888.00 2010-04-02 14:37:55.800 092 13175.00 562.30 56944.87 88888.00 2010-04-02 14:37:56.800 092 13174.74 562.30 56944.99 88888.00 2010-04-02 14:37:57.800 092 13174.74 562.42 56944.75 88888.00 2010-04-02 14:37:58.800 092 13174.61 561.80 56944.87 88888.00 2010-04-02 14:37:59.800 092 13174.74 561.68 56944.26 88888.00 2010-04-02 14:38:00.800 092 13175.52 561.80 56944.63 88888.00 2010-04-02 14:38:01.800 092 13175.52 562.17 56944.63 88888.00 2010-04-02 14:38:02.800 092 13175.26 561.68 56944.75 88888.00 2010-04-02 14:38:03.800 092 13174.87 561.68 56945.12 88888.00 2010-04-02 14:38:04.800 092 13175.39 562.42 56944.26 88888.00 2010-04-02 14:38:05.800 092 13174.74 561.43 56944.38 88888.00 2010-04-02 14:38:06.800 092 13175.26 562.54 56944.38 88888.00 2010-04-02 14:38:07.800 092 13174.87 562.42 56944.63 88888.00 2010-04-02 14:38:08.800 092 13175.00 561.43 56944.99 88888.00 2010-04-02 14:38:09.800 092 13175.52 561.55 56945.12 88888.00 2010-04-02 14:38:10.800 092 13175.52 562.30 56944.99 88888.00 2010-04-02 14:38:11.800 092 13175.00 561.55 56944.26 88888.00 2010-04-02 14:38:12.800 092 13175.39 561.80 56944.26 88888.00 2010-04-02 14:38:13.800 092 13175.13 561.92 56944.99 88888.00 2010-04-02 14:38:14.800 092 13175.00 561.55 56944.75 88888.00 2010-04-02 14:38:15.800 092 13175.52 561.68 56945.12 88888.00 2010-04-02 14:38:16.800 092 13174.48 561.80 56945.24 88888.00 2010-04-02 14:38:17.800 092 13174.61 561.43 56944.63 88888.00 2010-04-02 14:38:18.800 092 13174.35 561.18 56944.38 88888.00 2010-04-02 14:38:19.800 092 13174.87 561.80 56945.12 88888.00 2010-04-02 14:38:20.800 092 13175.13 561.43 56944.63 88888.00 2010-04-02 14:38:21.800 092 13174.61 561.18 56944.87 88888.00 2010-04-02 14:38:22.800 092 13174.61 561.68 56945.24 88888.00 2010-04-02 14:38:23.800 092 13175.26 562.05 56944.99 88888.00 2010-04-02 14:38:24.800 092 13175.39 561.68 56944.75 88888.00 2010-04-02 14:38:25.800 092 13174.09 561.55 56944.63 88888.00 2010-04-02 14:38:26.800 092 13174.35 562.30 56944.63 88888.00 2010-04-02 14:38:27.800 092 13175.00 561.80 56944.26 88888.00 2010-04-02 14:38:28.800 092 13174.74 561.31 56944.87 88888.00 2010-04-02 14:38:29.800 092 13174.74 561.68 56944.14 88888.00 2010-04-02 14:38:30.800 092 13174.61 561.55 56945.12 88888.00 2010-04-02 14:38:31.800 092 13174.48 561.80 56944.50 88888.00 2010-04-02 14:38:32.800 092 13175.13 561.68 56944.99 88888.00 2010-04-02 14:38:33.800 092 13174.61 561.80 56945.12 88888.00 2010-04-02 14:38:34.800 092 13174.61 562.17 56945.48 88888.00 2010-04-02 14:38:35.800 092 13174.74 562.05 56944.50 88888.00 2010-04-02 14:38:36.800 092 13174.22 561.80 56944.14 88888.00 2010-04-02 14:38:37.800 092 13174.09 561.80 56944.14 88888.00 2010-04-02 14:38:38.800 092 13174.09 561.43 56944.38 88888.00 2010-04-02 14:38:39.800 092 13175.00 561.68 56943.89 88888.00 2010-04-02 14:38:40.800 092 13174.61 561.80 56944.26 88888.00 2010-04-02 14:38:41.800 092 13174.48 561.18 56944.38 88888.00 2010-04-02 14:38:42.800 092 13174.22 561.31 56944.50 88888.00 2010-04-02 14:38:43.800 092 13174.35 561.43 56945.24 88888.00 2010-04-02 14:38:44.800 092 13175.00 561.55 56944.99 88888.00 2010-04-02 14:38:45.800 092 13174.22 561.92 56944.26 88888.00 2010-04-02 14:38:46.800 092 13174.35 561.68 56944.63 88888.00 2010-04-02 14:38:47.800 092 13174.48 561.31 56944.50 88888.00 2010-04-02 14:38:48.800 092 13174.61 561.43 56944.38 88888.00 2010-04-02 14:38:49.800 092 13173.83 561.80 56944.26 88888.00 2010-04-02 14:38:50.800 092 13174.48 561.68 56944.63 88888.00 2010-04-02 14:38:51.800 092 13173.96 561.80 56944.63 88888.00 2010-04-02 14:38:52.800 092 13174.35 561.18 56944.26 88888.00 2010-04-02 14:38:53.800 092 13174.48 561.68 56944.26 88888.00 2010-04-02 14:38:54.800 092 13174.74 561.68 56944.02 88888.00 2010-04-02 14:38:55.800 092 13174.35 561.55 56944.50 88888.00 2010-04-02 14:38:56.800 092 13174.61 561.06 56944.02 88888.00 2010-04-02 14:38:57.800 092 13174.35 562.05 56944.38 88888.00 2010-04-02 14:38:58.800 092 13174.61 561.31 56944.63 88888.00 2010-04-02 14:38:59.800 092 13174.35 561.31 56944.26 88888.00 2010-04-02 14:39:00.800 092 13174.09 561.18 56944.14 88888.00 2010-04-02 14:39:01.800 092 13174.22 561.31 56944.63 88888.00 2010-04-02 14:39:02.800 092 13174.09 560.81 56944.26 88888.00 2010-04-02 14:39:03.800 092 13174.48 561.80 56944.26 88888.00 2010-04-02 14:39:04.800 092 13173.70 561.06 56944.63 88888.00 2010-04-02 14:39:05.800 092 13174.22 561.68 56944.26 88888.00 2010-04-02 14:39:06.800 092 13174.09 561.55 56944.87 88888.00 2010-04-02 14:39:07.800 092 13174.61 562.05 56944.26 88888.00 2010-04-02 14:39:08.800 092 13174.61 561.68 56944.63 88888.00 2010-04-02 14:39:09.800 092 13174.22 561.55 56943.53 88888.00 2010-04-02 14:39:10.800 092 13174.48 561.31 56944.26 88888.00 2010-04-02 14:39:11.800 092 13173.70 561.68 56944.14 88888.00 2010-04-02 14:39:12.800 092 13174.61 561.06 56944.38 88888.00 2010-04-02 14:39:13.800 092 13174.09 560.93 56943.77 88888.00 2010-04-02 14:39:14.800 092 13174.22 560.81 56944.14 88888.00 2010-04-02 14:39:15.800 092 13173.83 560.93 56944.26 88888.00 2010-04-02 14:39:16.800 092 13174.22 561.18 56943.77 88888.00 2010-04-02 14:39:17.800 092 13174.48 560.81 56944.63 88888.00 2010-04-02 14:39:18.800 092 13174.87 560.44 56944.02 88888.00 2010-04-02 14:39:19.800 092 13174.09 560.69 56944.14 88888.00 2010-04-02 14:39:20.800 092 13173.96 560.93 56944.63 88888.00 2010-04-02 14:39:21.800 092 13173.83 560.31 56944.63 88888.00 2010-04-02 14:39:22.800 092 13173.96 561.18 56944.26 88888.00 2010-04-02 14:39:23.800 092 13174.35 561.31 56944.14 88888.00 2010-04-02 14:39:24.800 092 13174.74 561.06 56944.63 88888.00 2010-04-02 14:39:25.800 092 13173.96 561.06 56944.26 88888.00 2010-04-02 14:39:26.800 092 13173.96 560.69 56943.89 88888.00 2010-04-02 14:39:27.800 092 13174.09 561.18 56944.38 88888.00 2010-04-02 14:39:28.800 092 13174.22 560.44 56943.89 88888.00 2010-04-02 14:39:29.800 092 13173.44 560.31 56944.38 88888.00 2010-04-02 14:39:30.800 092 13173.83 560.19 56944.14 88888.00 2010-04-02 14:39:31.800 092 13173.70 561.18 56944.75 88888.00 2010-04-02 14:39:32.800 092 13173.96 560.93 56943.77 88888.00 2010-04-02 14:39:33.800 092 13172.79 561.06 56944.14 88888.00 2010-04-02 14:39:34.800 092 13174.09 560.69 56944.14 88888.00 2010-04-02 14:39:35.800 092 13173.44 561.06 56944.38 88888.00 2010-04-02 14:39:36.800 092 13173.96 560.69 56944.87 88888.00 2010-04-02 14:39:37.800 092 13173.44 561.06 56944.50 88888.00 2010-04-02 14:39:38.800 092 13173.70 561.06 56944.14 88888.00 2010-04-02 14:39:39.800 092 13174.35 560.81 56944.26 88888.00 2010-04-02 14:39:40.800 092 13174.09 560.93 56944.63 88888.00 2010-04-02 14:39:41.800 092 13173.96 560.56 56944.75 88888.00 2010-04-02 14:39:42.800 092 13175.13 561.06 56943.89 88888.00 2010-04-02 14:39:43.800 092 13174.22 560.69 56944.14 88888.00 2010-04-02 14:39:44.800 092 13174.22 561.18 56944.75 88888.00 2010-04-02 14:39:45.800 092 13174.09 560.31 56944.38 88888.00 2010-04-02 14:39:46.800 092 13174.74 560.56 56943.53 88888.00 2010-04-02 14:39:47.800 092 13174.48 560.81 56944.14 88888.00 2010-04-02 14:39:48.800 092 13174.35 560.81 56943.77 88888.00 2010-04-02 14:39:49.800 092 13174.22 560.44 56944.02 88888.00 2010-04-02 14:39:50.800 092 13173.70 560.19 56944.63 88888.00 2010-04-02 14:39:51.800 092 13174.61 560.81 56944.26 88888.00 2010-04-02 14:39:52.800 092 13173.96 560.56 56943.89 88888.00 2010-04-02 14:39:53.800 092 13174.35 560.44 56944.50 88888.00 2010-04-02 14:39:54.800 092 13174.48 560.44 56944.75 88888.00 2010-04-02 14:39:55.800 092 13173.57 561.18 56944.50 88888.00 2010-04-02 14:39:56.800 092 13174.09 560.56 56944.14 88888.00 2010-04-02 14:39:57.800 092 13174.22 561.06 56944.87 88888.00 2010-04-02 14:39:58.800 092 13173.83 560.07 56944.38 88888.00 2010-04-02 14:39:59.800 092 13174.35 561.18 56944.02 88888.00 2010-04-02 14:40:00.800 092 13174.09 559.94 56944.02 88888.00 2010-04-02 14:40:01.800 092 13173.70 560.93 56943.53 88888.00 2010-04-02 14:40:02.800 092 13174.22 560.56 56943.77 88888.00 2010-04-02 14:40:03.800 092 13173.44 560.44 56944.50 88888.00 2010-04-02 14:40:04.800 092 13173.83 561.31 56944.50 88888.00 2010-04-02 14:40:05.800 092 13173.44 560.69 56943.77 88888.00 2010-04-02 14:40:06.800 092 13173.44 560.69 56944.02 88888.00 2010-04-02 14:40:07.800 092 13173.83 561.06 56944.14 88888.00 2010-04-02 14:40:08.800 092 13173.57 560.07 56944.14 88888.00 2010-04-02 14:40:09.800 092 13173.31 560.81 56944.02 88888.00 2010-04-02 14:40:10.800 092 13173.83 560.31 56944.38 88888.00 2010-04-02 14:40:11.800 092 13173.05 560.44 56944.50 88888.00 2010-04-02 14:40:12.800 092 13172.40 560.07 56944.63 88888.00 2010-04-02 14:40:13.800 092 13173.44 560.07 56944.26 88888.00 2010-04-02 14:40:14.800 092 13173.44 559.94 56943.77 88888.00 2010-04-02 14:40:15.800 092 13173.18 559.70 56943.89 88888.00 2010-04-02 14:40:16.800 092 13173.05 560.07 56943.89 88888.00 2010-04-02 14:40:17.800 092 13174.09 560.44 56944.14 88888.00 2010-04-02 14:40:18.800 092 13173.70 559.94 56943.77 88888.00 2010-04-02 14:40:19.800 092 13174.48 559.70 56943.89 88888.00 2010-04-02 14:40:20.800 092 13173.18 560.31 56944.02 88888.00 2010-04-02 14:40:21.800 092 13174.09 559.94 56943.77 88888.00 2010-04-02 14:40:22.800 092 13173.96 559.82 56943.65 88888.00 2010-04-02 14:40:23.800 092 13173.44 560.19 56943.53 88888.00 2010-04-02 14:40:24.800 092 13173.18 560.31 56944.02 88888.00 2010-04-02 14:40:25.800 092 13174.09 560.56 56944.38 88888.00 2010-04-02 14:40:26.800 092 13174.09 560.93 56944.26 88888.00 2010-04-02 14:40:27.800 092 13173.57 559.57 56944.50 88888.00 2010-04-02 14:40:28.800 092 13173.83 560.31 56944.02 88888.00 2010-04-02 14:40:29.800 092 13172.92 559.82 56943.53 88888.00 2010-04-02 14:40:30.800 092 13173.70 559.82 56944.50 88888.00 2010-04-02 14:40:31.800 092 13174.22 560.19 56944.02 88888.00 2010-04-02 14:40:32.800 092 13173.57 559.82 56944.14 88888.00 2010-04-02 14:40:33.800 092 13173.83 560.31 56944.26 88888.00 2010-04-02 14:40:34.800 092 13173.31 560.69 56944.63 88888.00 2010-04-02 14:40:35.800 092 13174.09 560.81 56944.63 88888.00 2010-04-02 14:40:36.800 092 13174.09 560.19 56944.26 88888.00 2010-04-02 14:40:37.800 092 13173.05 560.56 56944.38 88888.00 2010-04-02 14:40:38.800 092 13173.31 560.31 56944.50 88888.00 2010-04-02 14:40:39.800 092 13173.70 560.31 56944.26 88888.00 2010-04-02 14:40:40.800 092 13173.57 560.93 56944.50 88888.00 2010-04-02 14:40:41.800 092 13174.22 560.07 56944.02 88888.00 2010-04-02 14:40:42.800 092 13174.22 560.69 56943.89 88888.00 2010-04-02 14:40:43.800 092 13173.70 560.19 56943.77 88888.00 2010-04-02 14:40:44.799 092 13174.22 560.44 56944.02 88888.00 2010-04-02 14:40:45.799 092 13173.83 560.07 56943.89 88888.00 2010-04-02 14:40:46.799 092 13174.22 560.07 56944.02 88888.00 2010-04-02 14:40:47.799 092 13174.09 560.56 56944.02 88888.00 2010-04-02 14:40:48.799 092 13174.09 560.56 56944.26 88888.00 2010-04-02 14:40:49.799 092 13173.96 560.31 56944.50 88888.00 2010-04-02 14:40:50.799 092 13174.09 560.31 56943.77 88888.00 2010-04-02 14:40:51.799 092 13174.74 560.07 56944.02 88888.00 2010-04-02 14:40:52.799 092 13174.09 560.44 56943.65 88888.00 2010-04-02 14:40:53.799 092 13172.79 560.81 56944.38 88888.00 2010-04-02 14:40:54.799 092 13173.57 559.94 56944.26 88888.00 2010-04-02 14:40:55.799 092 13173.96 560.93 56943.89 88888.00 2010-04-02 14:40:56.799 092 13174.09 560.07 56944.02 88888.00 2010-04-02 14:40:57.799 092 13172.92 560.56 56943.89 88888.00 2010-04-02 14:40:58.799 092 13174.35 560.07 56943.89 88888.00 2010-04-02 14:40:59.799 092 13173.96 560.19 56944.38 88888.00 2010-04-02 14:41:00.799 092 13173.96 559.94 56943.89 88888.00 2010-04-02 14:41:01.799 092 13174.22 560.31 56944.26 88888.00 2010-04-02 14:41:02.799 092 13174.09 560.81 56943.89 88888.00 2010-04-02 14:41:03.799 092 13173.96 560.44 56944.02 88888.00 2010-04-02 14:41:04.799 092 13174.35 560.81 56944.02 88888.00 2010-04-02 14:41:05.799 092 13173.96 560.44 56944.26 88888.00 2010-04-02 14:41:06.799 092 13174.09 560.07 56944.63 88888.00 2010-04-02 14:41:07.799 092 13174.61 559.94 56943.65 88888.00 2010-04-02 14:41:08.799 092 13173.83 560.69 56943.77 88888.00 2010-04-02 14:41:09.799 092 13174.22 560.31 56943.77 88888.00 2010-04-02 14:41:10.799 092 13173.44 560.44 56944.14 88888.00 2010-04-02 14:41:11.799 092 13173.18 560.81 56944.14 88888.00 2010-04-02 14:41:12.799 092 13174.61 561.18 56944.38 88888.00 2010-04-02 14:41:13.799 092 13174.22 560.56 56944.02 88888.00 2010-04-02 14:41:14.799 092 13173.96 559.70 56944.02 88888.00 2010-04-02 14:41:15.799 092 13174.48 561.06 56944.14 88888.00 2010-04-02 14:41:16.799 092 13174.09 560.93 56943.77 88888.00 2010-04-02 14:41:17.799 092 13174.09 560.19 56943.65 88888.00 2010-04-02 14:41:18.799 092 13173.83 561.18 56943.65 88888.00 2010-04-02 14:41:19.799 092 13174.61 560.19 56944.14 88888.00 2010-04-02 14:41:20.799 092 13174.22 560.69 56944.14 88888.00 2010-04-02 14:41:21.799 092 13173.96 559.94 56944.26 88888.00 2010-04-02 14:41:22.799 092 13173.70 560.81 56944.02 88888.00 2010-04-02 14:41:23.799 092 13174.61 560.56 56944.26 88888.00 2010-04-02 14:41:24.799 092 13174.61 560.69 56944.14 88888.00 2010-04-02 14:41:25.799 092 13174.35 560.31 56943.53 88888.00 2010-04-02 14:41:26.799 092 13174.35 560.31 56943.53 88888.00 2010-04-02 14:41:27.799 092 13174.35 560.19 56943.89 88888.00 2010-04-02 14:41:28.799 092 13174.22 560.44 56943.89 88888.00 2010-04-02 14:41:29.799 092 13175.26 560.69 56944.14 88888.00 2010-04-02 14:41:30.799 092 13174.35 560.31 56944.02 88888.00 2010-04-02 14:41:31.799 092 13175.00 560.81 56944.02 88888.00 2010-04-02 14:41:32.799 092 13174.74 560.81 56944.14 88888.00 2010-04-02 14:41:33.799 092 13174.35 560.19 56944.02 88888.00 2010-04-02 14:41:34.799 092 13174.22 561.06 56944.75 88888.00 2010-04-02 14:41:35.799 092 13174.61 561.31 56944.14 88888.00 2010-04-02 14:41:36.799 092 13174.22 560.44 56943.77 88888.00 2010-04-02 14:41:37.799 092 13174.61 560.81 56944.63 88888.00 2010-04-02 14:41:38.799 092 13174.61 560.56 56943.77 88888.00 2010-04-02 14:41:39.799 092 13174.87 559.94 56944.14 88888.00 2010-04-02 14:41:40.799 092 13174.61 560.19 56943.89 88888.00 2010-04-02 14:41:41.799 092 13174.61 560.44 56943.65 88888.00 2010-04-02 14:41:42.799 092 13174.74 560.44 56944.38 88888.00 2010-04-02 14:41:43.799 092 13174.35 561.18 56944.02 88888.00 2010-04-02 14:41:44.799 092 13175.26 560.56 56944.14 88888.00 2010-04-02 14:41:45.799 092 13174.35 561.18 56944.50 88888.00 2010-04-02 14:41:46.799 092 13175.00 560.56 56944.38 88888.00 2010-04-02 14:41:47.799 092 13175.26 560.81 56944.02 88888.00 2010-04-02 14:41:48.799 092 13174.22 560.19 56944.14 88888.00 2010-04-02 14:41:49.799 092 13175.00 560.69 56944.38 88888.00 2010-04-02 14:41:50.799 092 13175.13 560.81 56943.89 88888.00 2010-04-02 14:41:51.799 092 13175.13 560.44 56943.65 88888.00 2010-04-02 14:41:52.799 092 13175.65 560.56 56944.26 88888.00 2010-04-02 14:41:53.799 092 13174.35 560.31 56944.02 88888.00 2010-04-02 14:41:54.799 092 13174.87 560.44 56943.89 88888.00 2010-04-02 14:41:55.799 092 13174.61 561.55 56944.02 88888.00 2010-04-02 14:41:56.799 092 13175.52 560.07 56944.50 88888.00 2010-04-02 14:41:57.799 092 13175.26 560.07 56944.99 88888.00 2010-04-02 14:41:58.799 092 13175.39 560.81 56943.89 88888.00 2010-04-02 14:41:59.799 092 13175.26 560.31 56943.89 88888.00 2010-04-02 14:42:00.799 092 13174.74 560.19 56944.02 88888.00 2010-04-02 14:42:01.799 092 13175.39 560.44 56944.50 88888.00 2010-04-02 14:42:02.799 092 13174.87 560.56 56944.26 88888.00 2010-04-02 14:42:03.799 092 13175.13 560.56 56944.50 88888.00 2010-04-02 14:42:04.799 092 13175.91 559.94 56944.38 88888.00 2010-04-02 14:42:05.799 092 13175.00 560.81 56944.14 88888.00 2010-04-02 14:42:06.799 092 13175.39 561.18 56944.87 88888.00 2010-04-02 14:42:07.799 092 13175.00 560.44 56944.26 88888.00 2010-04-02 14:42:08.799 092 13175.65 560.56 56944.75 88888.00 2010-04-02 14:42:09.799 092 13175.00 560.44 56944.26 88888.00 2010-04-02 14:42:10.799 092 13175.52 560.69 56944.50 88888.00 2010-04-02 14:42:11.799 092 13175.65 560.56 56944.14 88888.00 2010-04-02 14:42:12.799 092 13175.26 560.69 56944.38 88888.00 2010-04-02 14:42:13.799 092 13175.52 560.44 56944.50 88888.00 2010-04-02 14:42:14.799 092 13175.65 560.93 56944.87 88888.00 2010-04-02 14:42:15.799 092 13175.78 561.06 56944.99 88888.00 2010-04-02 14:42:16.799 092 13175.26 560.44 56944.26 88888.00 2010-04-02 14:42:17.799 092 13175.78 560.19 56943.53 88888.00 2010-04-02 14:42:18.799 092 13175.65 560.69 56944.38 88888.00 2010-04-02 14:42:19.799 092 13175.52 560.56 56944.63 88888.00 2010-04-02 14:42:20.799 092 13175.39 560.69 56944.99 88888.00 2010-04-02 14:42:21.799 092 13175.13 560.44 56945.24 88888.00 2010-04-02 14:42:22.799 092 13175.78 559.82 56944.75 88888.00 2010-04-02 14:42:23.799 092 13175.78 560.93 56945.24 88888.00 2010-04-02 14:42:24.799 092 13175.39 560.19 56944.26 88888.00 2010-04-02 14:42:25.799 092 13175.91 560.69 56944.75 88888.00 2010-04-02 14:42:26.799 092 13176.04 560.44 56944.38 88888.00 2010-04-02 14:42:27.799 092 13176.17 560.69 56944.75 88888.00 2010-04-02 14:42:28.799 092 13175.78 560.07 56944.63 88888.00 2010-04-02 14:42:29.799 092 13175.91 560.07 56944.75 88888.00 2010-04-02 14:42:30.799 092 13176.04 559.82 56944.63 88888.00 2010-04-02 14:42:31.799 092 13175.91 559.94 56944.87 88888.00 2010-04-02 14:42:32.799 092 13175.78 559.45 56945.48 88888.00 2010-04-02 14:42:33.799 092 13176.17 560.44 56944.38 88888.00 2010-04-02 14:42:34.799 092 13176.30 560.07 56944.14 88888.00 2010-04-02 14:42:35.799 092 13175.78 560.31 56944.87 88888.00 2010-04-02 14:42:36.799 092 13175.65 559.94 56944.87 88888.00 2010-04-02 14:42:37.799 092 13176.17 559.45 56944.75 88888.00 2010-04-02 14:42:38.799 092 13175.78 560.19 56943.89 88888.00 2010-04-02 14:42:39.799 092 13176.17 559.45 56944.87 88888.00 2010-04-02 14:42:40.799 092 13175.78 559.32 56944.50 88888.00 2010-04-02 14:42:41.799 092 13175.65 559.08 56944.99 88888.00 2010-04-02 14:42:42.799 092 13175.78 559.70 56944.75 88888.00 2010-04-02 14:42:43.799 092 13175.39 559.70 56944.14 88888.00 2010-04-02 14:42:44.799 092 13175.65 558.83 56944.75 88888.00 2010-04-02 14:42:45.799 092 13175.91 559.45 56944.50 88888.00 2010-04-02 14:42:46.799 092 13175.65 559.32 56944.26 88888.00 2010-04-02 14:42:47.799 092 13175.91 558.46 56945.24 88888.00 2010-04-02 14:42:48.799 092 13175.26 559.32 56944.26 88888.00 2010-04-02 14:42:49.799 092 13175.00 558.70 56944.87 88888.00 2010-04-02 14:42:50.799 092 13175.26 558.95 56944.99 88888.00 2010-04-02 14:42:51.799 092 13175.52 558.70 56944.99 88888.00 2010-04-02 14:42:52.799 092 13175.39 558.83 56944.87 88888.00 2010-04-02 14:42:53.799 092 13175.00 558.95 56944.75 88888.00 2010-04-02 14:42:54.799 092 13175.52 558.46 56944.14 88888.00 2010-04-02 14:42:55.799 092 13175.13 559.08 56944.87 88888.00 2010-04-02 14:42:56.799 092 13175.00 558.58 56944.87 88888.00 2010-04-02 14:42:57.799 092 13175.65 558.58 56944.87 88888.00 2010-04-02 14:42:58.799 092 13175.00 558.33 56944.50 88888.00 2010-04-02 14:42:59.799 092 13175.26 558.70 56944.63 88888.00 2010-04-02 14:43:00.799 092 13175.13 558.83 56944.75 88888.00 2010-04-02 14:43:01.799 092 13174.87 558.95 56944.75 88888.00 2010-04-02 14:43:02.799 092 13175.13 558.83 56945.36 88888.00 2010-04-02 14:43:03.799 092 13175.13 558.58 56944.50 88888.00 2010-04-02 14:43:04.799 092 13174.87 558.58 56944.38 88888.00 2010-04-02 14:43:05.799 092 13174.87 558.83 56944.50 88888.00 2010-04-02 14:43:06.799 092 13174.74 558.21 56945.24 88888.00 2010-04-02 14:43:07.799 092 13174.22 558.58 56945.24 88888.00 2010-04-02 14:43:08.799 092 13174.35 558.09 56944.63 88888.00 2010-04-02 14:43:09.799 092 13174.35 557.96 56944.75 88888.00 2010-04-02 14:43:10.799 092 13173.96 558.58 56944.75 88888.00 2010-04-02 14:43:11.799 092 13174.35 558.46 56944.50 88888.00 2010-04-02 14:43:12.799 092 13174.48 558.46 56944.02 88888.00 2010-04-02 14:43:13.799 092 13174.48 558.33 56945.36 88888.00 2010-04-02 14:43:14.799 092 13174.48 558.83 56944.14 88888.00 2010-04-02 14:43:15.799 092 13173.96 558.83 56944.63 88888.00 2010-04-02 14:43:16.799 092 13173.96 558.09 56944.26 88888.00 2010-04-02 14:43:17.799 092 13173.83 559.45 56944.14 88888.00 2010-04-02 14:43:18.799 092 13173.96 558.21 56944.26 88888.00 2010-04-02 14:43:19.799 092 13174.09 558.83 56944.75 88888.00 2010-04-02 14:43:20.799 092 13174.22 558.58 56944.50 88888.00 2010-04-02 14:43:21.799 092 13174.09 558.83 56944.38 88888.00 2010-04-02 14:43:22.799 092 13173.83 558.95 56944.02 88888.00 2010-04-02 14:43:23.799 092 13173.70 558.21 56943.89 88888.00 2010-04-02 14:43:24.799 092 13174.09 558.58 56943.77 88888.00 2010-04-02 14:43:25.799 092 13173.96 558.70 56943.89 88888.00 2010-04-02 14:43:26.799 092 13173.57 558.58 56943.77 88888.00 2010-04-02 14:43:27.799 092 13173.31 558.70 56944.38 88888.00 2010-04-02 14:43:28.799 092 13173.44 558.46 56944.14 88888.00 2010-04-02 14:43:29.799 092 13173.05 558.70 56943.89 88888.00 2010-04-02 14:43:30.799 092 13173.18 558.70 56943.77 88888.00 2010-04-02 14:43:31.799 092 13173.44 558.70 56943.53 88888.00 2010-04-02 14:43:32.799 092 13173.44 557.96 56943.65 88888.00 2010-04-02 14:43:33.799 092 13172.92 558.58 56944.02 88888.00 2010-04-02 14:43:34.799 092 13173.05 558.83 56943.77 88888.00 2010-04-02 14:43:35.799 092 13173.96 558.95 56944.02 88888.00 2010-04-02 14:43:36.799 092 13173.57 558.58 56944.02 88888.00 2010-04-02 14:43:37.799 092 13172.92 558.21 56944.02 88888.00 2010-04-02 14:43:38.799 092 13173.18 558.83 56943.41 88888.00 2010-04-02 14:43:39.799 092 13172.79 558.46 56943.04 88888.00 2010-04-02 14:43:40.799 092 13173.57 558.46 56943.53 88888.00 2010-04-02 14:43:41.799 092 13172.92 558.70 56943.28 88888.00 2010-04-02 14:43:42.799 092 13172.66 558.95 56943.04 88888.00 2010-04-02 14:43:43.799 092 13173.05 558.70 56943.65 88888.00 2010-04-02 14:43:44.799 092 13172.79 559.20 56943.65 88888.00 2010-04-02 14:43:45.799 092 13171.75 559.32 56943.41 88888.00 2010-04-02 14:43:46.799 092 13172.53 558.70 56943.41 88888.00 2010-04-02 14:43:47.799 092 13172.53 558.33 56942.55 88888.00 2010-04-02 14:43:48.799 092 13172.53 558.70 56943.04 88888.00 2010-04-02 14:43:49.799 092 13172.27 558.21 56943.77 88888.00 2010-04-02 14:43:50.799 092 13172.92 558.46 56942.91 88888.00 2010-04-02 14:43:51.799 092 13171.88 558.21 56943.53 88888.00 2010-04-02 14:43:52.799 092 13172.66 558.58 56942.67 88888.00 2010-04-02 14:43:53.799 092 13172.27 559.08 56943.77 88888.00 2010-04-02 14:43:54.799 092 13172.79 558.70 56943.41 88888.00 2010-04-02 14:43:55.799 092 13172.79 558.46 56943.28 88888.00 2010-04-02 14:43:56.799 092 13171.49 558.95 56943.65 88888.00 2010-04-02 14:43:57.799 092 13172.53 558.70 56942.91 88888.00 2010-04-02 14:43:58.799 092 13172.14 559.20 56943.65 88888.00 2010-04-02 14:43:59.799 092 13171.88 558.21 56943.28 88888.00 2010-04-02 14:44:00.799 092 13171.62 558.95 56942.91 88888.00 2010-04-02 14:44:01.799 092 13171.88 558.33 56943.04 88888.00 2010-04-02 14:44:02.799 092 13172.53 558.33 56943.04 88888.00 2010-04-02 14:44:03.799 092 13171.88 558.95 56943.28 88888.00 2010-04-02 14:44:04.799 092 13171.49 558.33 56943.28 88888.00 2010-04-02 14:44:05.799 092 13171.36 559.08 56942.91 88888.00 2010-04-02 14:44:06.799 092 13171.88 558.70 56943.16 88888.00 2010-04-02 14:44:07.799 092 13171.36 558.83 56942.55 88888.00 2010-04-02 14:44:08.799 092 13171.62 559.32 56943.04 88888.00 2010-04-02 14:44:09.799 092 13171.62 559.08 56942.91 88888.00 2010-04-02 14:44:10.799 092 13171.23 558.83 56943.16 88888.00 2010-04-02 14:44:11.799 092 13171.62 558.58 56942.79 88888.00 2010-04-02 14:44:12.799 092 13171.62 559.08 56942.67 88888.00 2010-04-02 14:44:13.799 092 13171.36 558.58 56942.43 88888.00 2010-04-02 14:44:14.799 092 13171.36 558.83 56942.79 88888.00 2010-04-02 14:44:15.799 092 13170.71 558.95 56943.28 88888.00 2010-04-02 14:44:16.799 092 13171.62 558.70 56943.04 88888.00 2010-04-02 14:44:17.799 092 13170.97 559.32 56942.55 88888.00 2010-04-02 14:44:18.799 092 13171.62 559.32 56942.43 88888.00 2010-04-02 14:44:19.799 092 13171.88 558.58 56942.79 88888.00 2010-04-02 14:44:20.799 092 13171.36 558.83 56942.67 88888.00 2010-04-02 14:44:21.799 092 13171.10 559.08 56942.43 88888.00 2010-04-02 14:44:22.799 092 13171.36 558.95 56943.04 88888.00 2010-04-02 14:44:23.799 092 13171.62 558.95 56943.04 88888.00 2010-04-02 14:44:24.799 092 13171.49 559.32 56943.04 88888.00 2010-04-02 14:44:25.799 092 13172.14 558.95 56942.30 88888.00 2010-04-02 14:44:26.799 092 13171.36 559.20 56942.18 88888.00 2010-04-02 14:44:27.799 092 13171.49 559.32 56942.67 88888.00 2010-04-02 14:44:28.799 092 13170.71 559.57 56941.94 88888.00 2010-04-02 14:44:29.799 092 13171.36 559.57 56942.30 88888.00 2010-04-02 14:44:30.799 092 13171.23 559.57 56942.79 88888.00 2010-04-02 14:44:31.799 092 13171.10 559.70 56942.43 88888.00 2010-04-02 14:44:32.799 092 13172.14 559.70 56943.04 88888.00 2010-04-02 14:44:33.799 092 13171.23 558.83 56942.30 88888.00 2010-04-02 14:44:34.799 092 13171.88 559.32 56942.55 88888.00 2010-04-02 14:44:35.799 092 13171.49 559.70 56942.43 88888.00 2010-04-02 14:44:36.799 092 13171.75 559.20 56941.82 88888.00 2010-04-02 14:44:37.799 092 13171.62 559.08 56942.06 88888.00 2010-04-02 14:44:38.799 092 13171.23 559.57 56942.30 88888.00 2010-04-02 14:44:39.799 092 13171.36 560.44 56942.43 88888.00 2010-04-02 14:44:40.799 092 13171.36 559.45 56942.43 88888.00 2010-04-02 14:44:41.799 092 13171.75 559.57 56942.30 88888.00 2010-04-02 14:44:42.799 092 13171.49 559.82 56942.79 88888.00 2010-04-02 14:44:43.799 092 13172.27 559.94 56942.55 88888.00 2010-04-02 14:44:44.799 092 13171.23 559.82 56941.94 88888.00 2010-04-02 14:44:45.799 092 13172.14 560.44 56941.94 88888.00 2010-04-02 14:44:46.799 092 13171.75 559.70 56942.30 88888.00 2010-04-02 14:44:47.799 092 13172.01 559.20 56942.43 88888.00 2010-04-02 14:44:48.799 092 13172.40 559.94 56942.43 88888.00 2010-04-02 14:44:49.799 092 13171.62 559.82 56942.55 88888.00 2010-04-02 14:44:50.799 092 13172.27 560.93 56942.67 88888.00 2010-04-02 14:44:51.799 092 13172.66 559.94 56942.55 88888.00 2010-04-02 14:44:52.799 092 13171.49 560.31 56942.43 88888.00 2010-04-02 14:44:53.799 092 13172.14 560.56 56942.30 88888.00 2010-04-02 14:44:54.799 092 13172.40 560.56 56942.06 88888.00 2010-04-02 14:44:55.799 092 13172.53 560.07 56942.43 88888.00 2010-04-02 14:44:56.799 092 13172.14 560.07 56942.91 88888.00 2010-04-02 14:44:57.799 092 13172.66 559.82 56942.79 88888.00 2010-04-02 14:44:58.799 092 13172.27 560.07 56942.43 88888.00 2010-04-02 14:44:59.799 092 13172.27 560.19 56942.43 88888.00 2010-04-02 14:45:00.799 092 13172.14 559.94 56942.91 88888.00 2010-04-02 14:45:01.799 092 13172.40 559.82 56942.30 88888.00 2010-04-02 14:45:02.799 092 13171.88 560.07 56942.30 88888.00 2010-04-02 14:45:03.799 092 13172.14 560.19 56942.30 88888.00 2010-04-02 14:45:04.799 092 13172.01 559.94 56942.18 88888.00 2010-04-02 14:45:05.799 092 13171.88 560.19 56942.43 88888.00 2010-04-02 14:45:06.799 092 13172.27 560.31 56942.79 88888.00 2010-04-02 14:45:07.799 092 13172.53 560.44 56942.55 88888.00 2010-04-02 14:45:08.799 092 13172.01 559.94 56942.18 88888.00 2010-04-02 14:45:09.799 092 13172.53 560.31 56942.06 88888.00 2010-04-02 14:45:10.799 092 13172.27 560.07 56942.30 88888.00 2010-04-02 14:45:11.799 092 13172.40 559.94 56942.43 88888.00 2010-04-02 14:45:12.799 092 13172.92 560.69 56942.55 88888.00 2010-04-02 14:45:13.799 092 13172.53 560.69 56941.94 88888.00 2010-04-02 14:45:14.799 092 13172.66 560.44 56942.55 88888.00 2010-04-02 14:45:15.799 092 13173.05 560.19 56942.18 88888.00 2010-04-02 14:45:16.799 092 13173.05 559.94 56942.43 88888.00 2010-04-02 14:45:17.799 092 13172.79 560.19 56942.55 88888.00 2010-04-02 14:45:18.799 092 13171.88 560.44 56942.79 88888.00 2010-04-02 14:45:19.799 092 13172.27 560.56 56942.91 88888.00 2010-04-02 14:45:20.799 092 13171.88 559.94 56942.67 88888.00 2010-04-02 14:45:21.799 092 13171.88 560.69 56942.30 88888.00 2010-04-02 14:45:22.799 092 13172.66 560.07 56942.79 88888.00 2010-04-02 14:45:23.799 092 13172.01 560.31 56942.43 88888.00 2010-04-02 14:45:24.799 092 13172.53 560.44 56942.79 88888.00 2010-04-02 14:45:25.799 092 13172.14 560.19 56942.43 88888.00 2010-04-02 14:45:26.799 092 13171.75 560.81 56943.28 88888.00 2010-04-02 14:45:27.799 092 13172.40 560.56 56942.91 88888.00 2010-04-02 14:45:28.799 092 13172.01 561.06 56942.30 88888.00 2010-04-02 14:45:29.799 092 13173.18 559.94 56943.16 88888.00 2010-04-02 14:45:30.799 092 13172.79 560.81 56943.41 88888.00 2010-04-02 14:45:31.799 092 13172.40 560.31 56943.04 88888.00 2010-04-02 14:45:32.799 092 13173.05 560.93 56943.16 88888.00 2010-04-02 14:45:33.799 092 13173.05 560.44 56943.04 88888.00 2010-04-02 14:45:34.799 092 13172.92 560.31 56942.67 88888.00 2010-04-02 14:45:35.799 092 13172.79 560.31 56942.79 88888.00 2010-04-02 14:45:36.799 092 13173.05 560.69 56942.91 88888.00 2010-04-02 14:45:37.799 092 13173.05 560.81 56942.18 88888.00 2010-04-02 14:45:38.799 092 13172.79 560.31 56942.91 88888.00 2010-04-02 14:45:39.799 092 13173.05 560.31 56943.16 88888.00 2010-04-02 14:45:40.799 092 13173.05 559.94 56942.91 88888.00 2010-04-02 14:45:41.799 092 13172.66 560.56 56942.67 88888.00 2010-04-02 14:45:42.799 092 13173.05 561.31 56941.82 88888.00 2010-04-02 14:45:43.799 092 13173.31 559.94 56942.55 88888.00 2010-04-02 14:45:44.799 092 13172.53 560.44 56942.18 88888.00 2010-04-02 14:45:45.799 092 13172.79 561.06 56942.67 88888.00 2010-04-02 14:45:46.799 092 13173.44 561.18 56942.79 88888.00 2010-04-02 14:45:47.799 092 13173.44 560.69 56942.79 88888.00 2010-04-02 14:45:48.799 092 13172.92 559.94 56943.28 88888.00 2010-04-02 14:45:49.799 092 13172.92 561.06 56942.55 88888.00 2010-04-02 14:45:50.799 092 13173.57 561.18 56942.55 88888.00 2010-04-02 14:45:51.799 092 13173.18 560.93 56942.91 88888.00 2010-04-02 14:45:52.799 092 13173.18 560.69 56943.41 88888.00 2010-04-02 14:45:53.799 092 13172.66 561.06 56943.04 88888.00 2010-04-02 14:45:54.799 092 13173.05 560.69 56942.55 88888.00 2010-04-02 14:45:55.799 092 13173.18 560.69 56942.91 88888.00 2010-04-02 14:45:56.799 092 13173.44 560.31 56942.79 88888.00 2010-04-02 14:45:57.799 092 13173.18 560.19 56942.55 88888.00 2010-04-02 14:45:58.799 092 13172.92 559.82 56942.55 88888.00 2010-04-02 14:45:59.799 092 13173.44 559.94 56943.04 88888.00 2010-04-02 14:46:00.799 092 13173.96 559.94 56943.04 88888.00 2010-04-02 14:46:01.799 092 13173.31 560.56 56943.16 88888.00 2010-04-02 14:46:02.799 092 13173.96 560.56 56942.67 88888.00 2010-04-02 14:46:03.799 092 13174.09 560.31 56943.04 88888.00 2010-04-02 14:46:04.799 092 13173.05 560.07 56942.91 88888.00 2010-04-02 14:46:05.799 092 13173.44 560.69 56942.67 88888.00 2010-04-02 14:46:06.799 092 13173.44 560.19 56942.67 88888.00 2010-04-02 14:46:07.799 092 13173.31 560.31 56943.28 88888.00 2010-04-02 14:46:08.799 092 13173.31 560.31 56943.28 88888.00 2010-04-02 14:46:09.799 092 13173.44 560.56 56943.16 88888.00 2010-04-02 14:46:10.799 092 13173.31 560.69 56943.04 88888.00 2010-04-02 14:46:11.799 092 13173.83 560.69 56943.53 88888.00 2010-04-02 14:46:12.799 092 13173.96 560.69 56943.16 88888.00 2010-04-02 14:46:13.799 092 13173.05 560.69 56943.28 88888.00 2010-04-02 14:46:14.799 092 13173.18 560.44 56943.41 88888.00 2010-04-02 14:46:15.799 092 13173.70 560.31 56943.65 88888.00 2010-04-02 14:46:16.799 092 13173.44 560.69 56942.79 88888.00 2010-04-02 14:46:17.799 092 13172.79 561.31 56943.53 88888.00 2010-04-02 14:46:18.799 092 13172.92 560.07 56942.91 88888.00 2010-04-02 14:46:19.799 092 13173.31 560.56 56943.16 88888.00 2010-04-02 14:46:20.799 092 13173.05 560.31 56943.16 88888.00 2010-04-02 14:46:21.799 092 13173.18 560.69 56942.55 88888.00 2010-04-02 14:46:22.799 092 13173.18 560.44 56943.04 88888.00 2010-04-02 14:46:23.799 092 13172.79 560.44 56942.79 88888.00 2010-04-02 14:46:24.799 092 13172.79 560.07 56942.79 88888.00 2010-04-02 14:46:25.799 092 13172.53 560.56 56943.28 88888.00 2010-04-02 14:46:26.799 092 13172.66 560.31 56943.65 88888.00 2010-04-02 14:46:27.799 092 13173.18 560.31 56943.16 88888.00 2010-04-02 14:46:28.799 092 13173.18 560.56 56943.41 88888.00 2010-04-02 14:46:29.799 092 13173.05 560.56 56943.16 88888.00 2010-04-02 14:46:30.799 092 13172.40 560.93 56943.04 88888.00 2010-04-02 14:46:31.799 092 13172.79 560.56 56942.91 88888.00 2010-04-02 14:46:32.799 092 13171.75 561.31 56943.16 88888.00 2010-04-02 14:46:33.799 092 13172.66 560.19 56943.41 88888.00 2010-04-02 14:46:34.799 092 13173.31 560.19 56943.41 88888.00 2010-04-02 14:46:35.799 092 13172.92 560.81 56943.53 88888.00 2010-04-02 14:46:36.799 092 13172.53 560.81 56943.53 88888.00 2010-04-02 14:46:37.799 092 13172.40 560.31 56943.16 88888.00 2010-04-02 14:46:38.799 092 13172.53 560.69 56942.79 88888.00 2010-04-02 14:46:39.799 092 13172.66 560.93 56943.16 88888.00 2010-04-02 14:46:40.799 092 13172.40 560.56 56942.67 88888.00 2010-04-02 14:46:41.799 092 13172.27 560.56 56942.79 88888.00 2010-04-02 14:46:42.799 092 13173.18 560.44 56942.79 88888.00 2010-04-02 14:46:43.799 092 13172.53 560.44 56943.04 88888.00 2010-04-02 14:46:44.799 092 13172.14 559.94 56943.04 88888.00 2010-04-02 14:46:45.799 092 13172.01 559.94 56942.79 88888.00 2010-04-02 14:46:46.799 092 13172.66 560.81 56943.04 88888.00 2010-04-02 14:46:47.799 092 13172.14 560.19 56942.67 88888.00 2010-04-02 14:46:48.799 092 13172.53 559.94 56942.79 88888.00 2010-04-02 14:46:49.799 092 13172.79 559.94 56943.77 88888.00 2010-04-02 14:46:50.799 092 13172.01 561.06 56942.91 88888.00 2010-04-02 14:46:51.799 092 13172.53 560.56 56942.55 88888.00 2010-04-02 14:46:52.799 092 13172.53 560.69 56942.43 88888.00 2010-04-02 14:46:53.799 092 13172.27 560.81 56942.67 88888.00 2010-04-02 14:46:54.799 092 13172.66 560.19 56942.55 88888.00 2010-04-02 14:46:55.799 092 13172.40 560.93 56943.04 88888.00 2010-04-02 14:46:56.799 092 13172.14 560.69 56943.53 88888.00 2010-04-02 14:46:57.799 092 13171.36 560.81 56943.04 88888.00 2010-04-02 14:46:58.799 092 13172.01 560.44 56942.18 88888.00 2010-04-02 14:46:59.799 092 13171.88 560.19 56942.67 88888.00 2010-04-02 14:47:00.799 092 13172.14 560.93 56943.16 88888.00 2010-04-02 14:47:01.799 092 13172.01 560.81 56942.18 88888.00 2010-04-02 14:47:02.799 092 13172.27 561.06 56942.79 88888.00 2010-04-02 14:47:03.799 092 13172.40 560.81 56943.28 88888.00 2010-04-02 14:47:04.799 092 13172.53 560.56 56943.16 88888.00 2010-04-02 14:47:05.799 092 13172.14 561.18 56943.16 88888.00 2010-04-02 14:47:06.799 092 13172.66 560.44 56942.91 88888.00 2010-04-02 14:47:07.799 092 13172.66 560.81 56942.67 88888.00 2010-04-02 14:47:08.799 092 13172.01 560.69 56942.91 88888.00 2010-04-02 14:47:09.799 092 13172.27 560.69 56942.79 88888.00 2010-04-02 14:47:10.799 092 13172.40 560.56 56943.53 88888.00 2010-04-02 14:47:11.799 092 13172.66 560.69 56943.04 88888.00 2010-04-02 14:47:12.799 092 13172.14 561.18 56942.79 88888.00 2010-04-02 14:47:13.799 092 13172.14 560.93 56942.30 88888.00 2010-04-02 14:47:14.799 092 13172.14 560.69 56942.91 88888.00 2010-04-02 14:47:15.799 092 13172.01 560.19 56942.55 88888.00 2010-04-02 14:47:16.799 092 13171.88 560.81 56942.30 88888.00 2010-04-02 14:47:17.799 092 13172.40 561.18 56942.55 88888.00 2010-04-02 14:47:18.799 092 13172.01 561.31 56942.55 88888.00 2010-04-02 14:47:19.799 092 13171.36 561.06 56942.79 88888.00 2010-04-02 14:47:20.799 092 13171.75 561.06 56942.67 88888.00 2010-04-02 14:47:21.799 092 13172.01 560.81 56943.16 88888.00 2010-04-02 14:47:22.799 092 13172.01 560.56 56943.16 88888.00 2010-04-02 14:47:23.799 092 13172.01 560.69 56943.28 88888.00 2010-04-02 14:47:24.799 092 13172.27 561.43 56943.04 88888.00 2010-04-02 14:47:25.799 092 13172.14 561.18 56943.04 88888.00 2010-04-02 14:47:26.799 092 13172.01 560.56 56942.43 88888.00 2010-04-02 14:47:27.799 092 13171.75 561.06 56942.06 88888.00 2010-04-02 14:47:28.799 092 13171.49 560.93 56942.30 88888.00 2010-04-02 14:47:29.799 092 13171.62 561.06 56942.55 88888.00 2010-04-02 14:47:30.799 092 13172.01 560.44 56942.91 88888.00 2010-04-02 14:47:31.799 092 13171.49 560.56 56942.67 88888.00 2010-04-02 14:47:32.799 092 13171.88 560.93 56942.55 88888.00 2010-04-02 14:47:33.799 092 13171.49 560.93 56942.67 88888.00 2010-04-02 14:47:34.799 092 13171.75 560.81 56942.91 88888.00 2010-04-02 14:47:35.799 092 13172.27 560.69 56942.67 88888.00 2010-04-02 14:47:36.799 092 13171.88 561.06 56942.55 88888.00 2010-04-02 14:47:37.799 092 13172.01 560.19 56943.16 88888.00 2010-04-02 14:47:38.799 092 13171.62 560.31 56942.18 88888.00 2010-04-02 14:47:39.799 092 13172.01 560.81 56942.79 88888.00 2010-04-02 14:47:40.799 092 13171.49 560.31 56942.43 88888.00 2010-04-02 14:47:41.799 092 13172.79 560.69 56943.65 88888.00 2010-04-02 14:47:42.799 092 13172.27 559.70 56943.04 88888.00 2010-04-02 14:47:43.799 092 13171.62 560.44 56942.43 88888.00 2010-04-02 14:47:44.799 092 13171.62 560.31 56942.06 88888.00 2010-04-02 14:47:45.799 092 13171.36 560.93 56942.55 88888.00 2010-04-02 14:47:46.799 092 13172.01 561.43 56942.91 88888.00 2010-04-02 14:47:47.799 092 13171.88 560.93 56942.30 88888.00 2010-04-02 14:47:48.799 092 13172.14 560.69 56942.67 88888.00 2010-04-02 14:47:49.799 092 13171.75 560.93 56942.30 88888.00 2010-04-02 14:47:50.799 092 13172.27 560.44 56942.91 88888.00 2010-04-02 14:47:51.799 092 13171.88 561.18 56942.79 88888.00 2010-04-02 14:47:52.799 092 13172.27 561.06 56942.43 88888.00 2010-04-02 14:47:53.799 092 13171.62 560.81 56942.55 88888.00 2010-04-02 14:47:54.799 092 13172.27 560.44 56942.55 88888.00 2010-04-02 14:47:55.799 092 13171.88 561.06 56942.18 88888.00 2010-04-02 14:47:56.799 092 13171.88 560.81 56942.79 88888.00 2010-04-02 14:47:57.799 092 13172.01 560.93 56942.67 88888.00 2010-04-02 14:47:58.799 092 13171.62 560.69 56941.69 88888.00 2010-04-02 14:47:59.799 092 13172.01 560.69 56942.67 88888.00 2010-04-02 14:48:00.799 092 13172.01 561.92 56942.55 88888.00 2010-04-02 14:48:01.799 092 13172.27 560.81 56942.55 88888.00 2010-04-02 14:48:02.799 092 13172.27 561.43 56942.79 88888.00 2010-04-02 14:48:03.799 092 13172.27 561.06 56942.06 88888.00 2010-04-02 14:48:04.799 092 13172.14 560.69 56942.55 88888.00 2010-04-02 14:48:05.799 092 13172.14 560.93 56943.04 88888.00 2010-04-02 14:48:06.799 092 13172.53 561.18 56942.55 88888.00 2010-04-02 14:48:07.799 092 13172.40 560.93 56942.79 88888.00 2010-04-02 14:48:08.799 092 13171.75 560.81 56942.79 88888.00 2010-04-02 14:48:09.799 092 13172.66 561.18 56942.67 88888.00 2010-04-02 14:48:10.799 092 13172.27 561.68 56941.82 88888.00 2010-04-02 14:48:11.799 092 13172.27 561.80 56942.55 88888.00 2010-04-02 14:48:12.799 092 13172.40 561.06 56942.43 88888.00 2010-04-02 14:48:13.799 092 13172.40 561.43 56942.91 88888.00 2010-04-02 14:48:14.799 092 13172.01 560.07 56943.16 88888.00 2010-04-02 14:48:15.799 092 13172.40 560.93 56943.04 88888.00 2010-04-02 14:48:16.799 092 13172.66 561.06 56942.79 88888.00 2010-04-02 14:48:17.799 092 13171.88 561.31 56942.55 88888.00 2010-04-02 14:48:18.799 092 13172.40 561.55 56942.18 88888.00 2010-04-02 14:48:19.799 092 13172.53 562.05 56942.43 88888.00 2010-04-02 14:48:20.799 092 13172.53 561.55 56942.43 88888.00 2010-04-02 14:48:21.799 092 13172.53 560.93 56942.30 88888.00 2010-04-02 14:48:22.799 092 13172.92 561.68 56942.91 88888.00 2010-04-02 14:48:23.799 092 13172.27 561.43 56942.79 88888.00 2010-04-02 14:48:24.799 092 13172.92 561.92 56943.04 88888.00 2010-04-02 14:48:25.799 092 13172.01 561.68 56942.43 88888.00 2010-04-02 14:48:26.799 092 13172.27 561.68 56942.55 88888.00 2010-04-02 14:48:27.799 092 13172.53 561.80 56942.30 88888.00 2010-04-02 14:48:28.799 092 13172.79 561.92 56942.67 88888.00 2010-04-02 14:48:29.799 092 13172.27 561.80 56942.91 88888.00 2010-04-02 14:48:30.799 092 13172.27 560.81 56942.18 88888.00 2010-04-02 14:48:31.799 092 13172.01 561.80 56942.06 88888.00 2010-04-02 14:48:32.799 092 13172.79 561.80 56942.43 88888.00 2010-04-02 14:48:33.799 092 13172.53 561.80 56943.04 88888.00 2010-04-02 14:48:34.799 092 13173.05 561.06 56942.30 88888.00 2010-04-02 14:48:35.799 092 13173.05 561.31 56942.43 88888.00 2010-04-02 14:48:36.799 092 13173.18 561.80 56941.94 88888.00 2010-04-02 14:48:37.799 092 13172.40 561.68 56942.79 88888.00 2010-04-02 14:48:38.799 092 13172.79 561.80 56942.55 88888.00 2010-04-02 14:48:39.799 092 13172.92 562.42 56942.43 88888.00 2010-04-02 14:48:40.799 092 13172.53 561.68 56942.79 88888.00 2010-04-02 14:48:41.799 092 13172.79 561.80 56943.28 88888.00 2010-04-02 14:48:42.799 092 13172.92 562.30 56942.55 88888.00 2010-04-02 14:48:43.799 092 13172.79 562.42 56942.67 88888.00 2010-04-02 14:48:44.799 092 13172.53 561.80 56942.55 88888.00 2010-04-02 14:48:45.799 092 13174.09 562.17 56942.55 88888.00 2010-04-02 14:48:46.799 092 13172.92 562.05 56942.43 88888.00 2010-04-02 14:48:47.799 092 13173.18 562.05 56943.28 88888.00 2010-04-02 14:48:48.799 092 13172.79 562.54 56942.55 88888.00 2010-04-02 14:48:49.799 092 13173.05 562.67 56943.04 88888.00 2010-04-02 14:48:50.799 092 13172.92 562.05 56942.67 88888.00 2010-04-02 14:48:51.799 092 13172.92 562.05 56942.30 88888.00 2010-04-02 14:48:52.799 092 13173.57 561.55 56942.79 88888.00 2010-04-02 14:48:53.799 092 13172.92 562.42 56942.79 88888.00 2010-04-02 14:48:54.799 092 13173.96 562.17 56942.06 88888.00 2010-04-02 14:48:55.799 092 13173.18 562.42 56942.79 88888.00 2010-04-02 14:48:56.799 092 13172.53 562.30 56942.30 88888.00 2010-04-02 14:48:57.799 092 13173.31 561.68 56942.55 88888.00 2010-04-02 14:48:58.799 092 13173.31 561.55 56942.67 88888.00 2010-04-02 14:48:59.799 092 13173.31 562.67 56942.79 88888.00 2010-04-02 14:49:00.799 092 13173.05 562.30 56943.16 88888.00 2010-04-02 14:49:01.799 092 13173.18 561.31 56942.79 88888.00 2010-04-02 14:49:02.799 092 13173.70 562.30 56942.91 88888.00 2010-04-02 14:49:03.799 092 13172.79 561.80 56943.04 88888.00 2010-04-02 14:49:04.799 092 13173.83 562.05 56942.18 88888.00 2010-04-02 14:49:05.799 092 13173.31 562.30 56943.16 88888.00 2010-04-02 14:49:06.799 092 13173.44 562.30 56943.04 88888.00 2010-04-02 14:49:07.799 092 13174.35 562.17 56942.55 88888.00 2010-04-02 14:49:08.799 092 13173.70 561.92 56943.04 88888.00 2010-04-02 14:49:09.799 092 13173.70 562.30 56942.91 88888.00 2010-04-02 14:49:10.799 092 13173.31 562.17 56942.91 88888.00 2010-04-02 14:49:11.799 092 13173.70 561.55 56943.16 88888.00 2010-04-02 14:49:12.799 092 13173.96 561.92 56943.16 88888.00 2010-04-02 14:49:13.799 092 13173.96 561.68 56942.43 88888.00 2010-04-02 14:49:14.799 092 13173.83 562.79 56942.43 88888.00 2010-04-02 14:49:15.799 092 13173.18 562.92 56943.16 88888.00 2010-04-02 14:49:16.799 092 13173.57 561.06 56942.91 88888.00 2010-04-02 14:49:17.799 092 13173.57 561.80 56942.67 88888.00 2010-04-02 14:49:18.799 092 13174.09 561.55 56942.79 88888.00 2010-04-02 14:49:19.799 092 13173.70 561.68 56942.79 88888.00 2010-04-02 14:49:20.799 092 13173.44 561.68 56943.16 88888.00 2010-04-02 14:49:21.799 092 13173.57 561.92 56942.79 88888.00 2010-04-02 14:49:22.799 092 13173.05 562.05 56941.94 88888.00 2010-04-02 14:49:23.799 092 13172.92 561.92 56943.16 88888.00 2010-04-02 14:49:24.799 092 13173.31 561.55 56942.79 88888.00 2010-04-02 14:49:25.799 092 13173.57 561.92 56943.04 88888.00 2010-04-02 14:49:26.799 092 13174.09 562.30 56942.79 88888.00 2010-04-02 14:49:27.799 092 13173.57 561.55 56942.79 88888.00 2010-04-02 14:49:28.799 092 13173.70 561.43 56942.43 88888.00 2010-04-02 14:49:29.799 092 13173.18 561.18 56943.16 88888.00 2010-04-02 14:49:30.799 092 13173.83 561.80 56943.41 88888.00 2010-04-02 14:49:31.799 092 13173.57 561.43 56943.16 88888.00 2010-04-02 14:49:32.799 092 13173.70 561.68 56942.67 88888.00 2010-04-02 14:49:33.799 092 13173.83 561.31 56942.67 88888.00 2010-04-02 14:49:34.799 092 13173.31 561.18 56942.91 88888.00 2010-04-02 14:49:35.799 092 13173.83 561.68 56942.91 88888.00 2010-04-02 14:49:36.799 092 13173.18 561.55 56943.53 88888.00 2010-04-02 14:49:37.799 092 13173.70 561.43 56942.91 88888.00 2010-04-02 14:49:38.799 092 13174.09 561.43 56942.67 88888.00 2010-04-02 14:49:39.799 092 13173.44 561.80 56943.41 88888.00 2010-04-02 14:49:40.799 092 13173.44 561.43 56943.53 88888.00 2010-04-02 14:49:41.799 092 13173.70 561.31 56942.67 88888.00 2010-04-02 14:49:42.799 092 13173.57 561.55 56942.91 88888.00 2010-04-02 14:49:43.799 092 13173.83 561.18 56942.67 88888.00 2010-04-02 14:49:44.799 092 13173.44 561.68 56942.91 88888.00 2010-04-02 14:49:45.799 092 13173.44 562.17 56942.91 88888.00 2010-04-02 14:49:46.799 092 13173.18 561.18 56943.53 88888.00 2010-04-02 14:49:47.799 092 13172.79 561.06 56942.91 88888.00 2010-04-02 14:49:48.799 092 13173.05 561.18 56942.67 88888.00 2010-04-02 14:49:49.799 092 13173.44 561.80 56942.91 88888.00 2010-04-02 14:49:50.799 092 13174.22 561.43 56943.77 88888.00 2010-04-02 14:49:51.799 092 13173.70 560.93 56943.41 88888.00 2010-04-02 14:49:52.799 092 13173.05 561.31 56942.79 88888.00 2010-04-02 14:49:53.799 092 13173.05 561.68 56942.43 88888.00 2010-04-02 14:49:54.799 092 13173.18 561.18 56943.16 88888.00 2010-04-02 14:49:55.799 092 13173.18 560.93 56942.91 88888.00 2010-04-02 14:49:56.799 092 13173.44 560.81 56943.53 88888.00 2010-04-02 14:49:57.799 092 13173.70 561.31 56942.91 88888.00 2010-04-02 14:49:58.799 092 13173.57 561.18 56943.04 88888.00 2010-04-02 14:49:59.799 092 13173.70 560.69 56943.16 88888.00 2010-04-02 14:50:00.799 092 13173.05 561.68 56942.79 88888.00 2010-04-02 14:50:01.799 092 13173.70 561.18 56944.02 88888.00 2010-04-02 14:50:02.799 092 13173.18 560.93 56942.55 88888.00 2010-04-02 14:50:03.799 092 13173.31 560.69 56943.41 88888.00 2010-04-02 14:50:04.799 092 13173.57 561.06 56943.28 88888.00 2010-04-02 14:50:05.799 092 13173.70 561.43 56943.89 88888.00 2010-04-02 14:50:06.799 092 13173.70 561.43 56943.28 88888.00 2010-04-02 14:50:07.799 092 13173.44 561.55 56942.43 88888.00 2010-04-02 14:50:08.799 092 13173.44 561.06 56943.65 88888.00 2010-04-02 14:50:09.799 092 13173.44 561.92 56943.53 88888.00 2010-04-02 14:50:10.799 092 13173.96 561.68 56943.41 88888.00 2010-04-02 14:50:11.799 092 13174.35 561.31 56943.28 88888.00 2010-04-02 14:50:12.799 092 13174.22 561.68 56942.79 88888.00 2010-04-02 14:50:13.799 092 13173.31 561.06 56942.79 88888.00 2010-04-02 14:50:14.799 092 13174.09 561.43 56943.53 88888.00 2010-04-02 14:50:15.799 092 13173.05 561.43 56942.91 88888.00 2010-04-02 14:50:16.799 092 13174.35 561.06 56943.41 88888.00 2010-04-02 14:50:17.799 092 13173.70 561.92 56943.16 88888.00 2010-04-02 14:50:18.799 092 13174.22 561.92 56943.28 88888.00 2010-04-02 14:50:19.799 092 13173.70 561.43 56942.79 88888.00 2010-04-02 14:50:20.799 092 13173.83 561.55 56943.28 88888.00 2010-04-02 14:50:21.799 092 13173.44 561.68 56942.79 88888.00 2010-04-02 14:50:22.799 092 13173.44 561.43 56943.28 88888.00 2010-04-02 14:50:23.799 092 13173.44 561.18 56942.67 88888.00 2010-04-02 14:50:24.799 092 13172.92 561.55 56943.16 88888.00 2010-04-02 14:50:25.799 092 13173.57 561.80 56943.28 88888.00 2010-04-02 14:50:26.799 092 13173.83 561.55 56944.02 88888.00 2010-04-02 14:50:27.799 092 13173.96 561.55 56943.16 88888.00 2010-04-02 14:50:28.799 092 13173.70 561.43 56943.04 88888.00 2010-04-02 14:50:29.799 092 13173.57 561.80 56943.65 88888.00 2010-04-02 14:50:30.799 092 13173.70 561.92 56942.79 88888.00 2010-04-02 14:50:31.799 092 13173.57 561.92 56943.16 88888.00 2010-04-02 14:50:32.799 092 13173.05 561.31 56942.79 88888.00 2010-04-02 14:50:33.799 092 13173.70 561.68 56943.16 88888.00 2010-04-02 14:50:34.799 092 13173.83 562.05 56942.55 88888.00 2010-04-02 14:50:35.799 092 13173.31 561.68 56943.28 88888.00 2010-04-02 14:50:36.799 092 13173.57 561.68 56943.53 88888.00 2010-04-02 14:50:37.799 092 13174.35 561.80 56943.28 88888.00 2010-04-02 14:50:38.799 092 13173.70 562.05 56943.28 88888.00 2010-04-02 14:50:39.799 092 13173.31 561.92 56942.67 88888.00 2010-04-02 14:50:40.799 092 13173.83 561.43 56943.04 88888.00 2010-04-02 14:50:41.799 092 13174.48 561.68 56943.04 88888.00 2010-04-02 14:50:42.799 092 13173.96 561.31 56942.67 88888.00 2010-04-02 14:50:43.799 092 13173.96 561.55 56943.04 88888.00 2010-04-02 14:50:44.799 092 13174.09 561.92 56943.28 88888.00 2010-04-02 14:50:45.799 092 13174.09 562.05 56943.28 88888.00 2010-04-02 14:50:46.799 092 13173.44 561.80 56943.16 88888.00 2010-04-02 14:50:47.799 092 13174.09 561.43 56943.16 88888.00 2010-04-02 14:50:48.799 092 13173.31 562.17 56943.16 88888.00 2010-04-02 14:50:49.799 092 13174.48 561.80 56942.55 88888.00 2010-04-02 14:50:50.799 092 13174.09 561.31 56942.91 88888.00 2010-04-02 14:50:51.799 092 13173.31 561.80 56943.16 88888.00 2010-04-02 14:50:52.799 092 13173.70 561.43 56942.55 88888.00 2010-04-02 14:50:53.799 092 13173.83 561.80 56942.55 88888.00 2010-04-02 14:50:54.799 092 13173.57 562.17 56943.28 88888.00 2010-04-02 14:50:55.799 092 13174.35 561.43 56943.77 88888.00 2010-04-02 14:50:56.799 092 13174.09 562.30 56944.02 88888.00 2010-04-02 14:50:57.799 092 13173.57 561.92 56942.79 88888.00 2010-04-02 14:50:58.799 092 13173.83 561.55 56942.91 88888.00 2010-04-02 14:50:59.799 092 13173.31 561.92 56943.04 88888.00 2010-04-02 14:51:00.799 092 13173.44 562.05 56942.91 88888.00 2010-04-02 14:51:01.799 092 13174.22 561.55 56942.91 88888.00 2010-04-02 14:51:02.799 092 13174.35 561.43 56943.28 88888.00 2010-04-02 14:51:03.799 092 13173.96 561.92 56943.28 88888.00 2010-04-02 14:51:04.799 092 13174.48 561.80 56942.67 88888.00 2010-04-02 14:51:05.799 092 13173.31 561.80 56942.91 88888.00 2010-04-02 14:51:06.799 092 13173.83 562.54 56942.91 88888.00 2010-04-02 14:51:07.799 092 13173.70 562.30 56942.79 88888.00 2010-04-02 14:51:08.799 092 13174.09 562.17 56943.04 88888.00 2010-04-02 14:51:09.799 092 13173.31 561.92 56942.43 88888.00 2010-04-02 14:51:10.799 092 13174.35 562.17 56943.16 88888.00 2010-04-02 14:51:11.799 092 13174.22 561.43 56942.91 88888.00 2010-04-02 14:51:12.799 092 13174.35 562.30 56942.67 88888.00 2010-04-02 14:51:13.799 092 13174.09 561.68 56943.16 88888.00 2010-04-02 14:51:14.799 092 13173.70 561.92 56943.65 88888.00 2010-04-02 14:51:15.799 092 13173.44 562.17 56942.91 88888.00 2010-04-02 14:51:16.799 092 13173.31 561.68 56943.16 88888.00 2010-04-02 14:51:17.799 092 13173.70 561.68 56942.91 88888.00 2010-04-02 14:51:18.799 092 13174.35 561.80 56943.04 88888.00 2010-04-02 14:51:19.799 092 13173.57 561.55 56943.65 88888.00 2010-04-02 14:51:20.799 092 13174.09 561.18 56943.53 88888.00 2010-04-02 14:51:21.799 092 13174.09 561.92 56943.04 88888.00 2010-04-02 14:51:22.799 092 13173.96 561.68 56943.04 88888.00 2010-04-02 14:51:23.799 092 13174.35 562.17 56943.04 88888.00 2010-04-02 14:51:24.799 092 13173.70 562.30 56943.53 88888.00 2010-04-02 14:51:25.799 092 13173.57 561.80 56943.16 88888.00 2010-04-02 14:51:26.799 092 13174.22 562.30 56943.16 88888.00 2010-04-02 14:51:27.799 092 13173.57 561.92 56943.65 88888.00 2010-04-02 14:51:28.799 092 13173.44 562.17 56943.89 88888.00 2010-04-02 14:51:29.799 092 13173.31 562.67 56943.04 88888.00 2010-04-02 14:51:30.799 092 13173.83 561.92 56943.04 88888.00 2010-04-02 14:51:31.799 092 13173.83 562.54 56942.79 88888.00 2010-04-02 14:51:32.799 092 13173.83 562.05 56943.53 88888.00 2010-04-02 14:51:33.799 092 13173.96 561.80 56942.91 88888.00 2010-04-02 14:51:34.799 092 13173.57 561.55 56943.04 88888.00 2010-04-02 14:51:35.799 092 13173.83 561.55 56942.91 88888.00 2010-04-02 14:51:36.799 092 13174.09 561.92 56943.77 88888.00 2010-04-02 14:51:37.799 092 13173.44 562.05 56943.04 88888.00 2010-04-02 14:51:38.799 092 13173.70 561.92 56943.16 88888.00 2010-04-02 14:51:39.799 092 13173.31 561.92 56943.53 88888.00 2010-04-02 14:51:40.799 092 13173.57 561.80 56943.16 88888.00 2010-04-02 14:51:41.799 092 13173.96 562.05 56943.16 88888.00 2010-04-02 14:51:42.799 092 13173.57 561.68 56942.91 88888.00 2010-04-02 14:51:43.799 092 13173.96 562.05 56943.28 88888.00 2010-04-02 14:51:44.799 092 13173.70 561.92 56943.28 88888.00 2010-04-02 14:51:45.799 092 13173.44 562.05 56943.65 88888.00 2010-04-02 14:51:46.799 092 13173.96 562.05 56943.41 88888.00 2010-04-02 14:51:47.799 092 13173.57 562.05 56943.04 88888.00 2010-04-02 14:51:48.799 092 13173.70 562.17 56943.53 88888.00 2010-04-02 14:51:49.799 092 13173.96 561.92 56943.28 88888.00 2010-04-02 14:51:50.799 092 13173.57 562.05 56942.91 88888.00 2010-04-02 14:51:51.799 092 13173.70 562.30 56943.16 88888.00 2010-04-02 14:51:52.799 092 13173.83 561.80 56943.41 88888.00 2010-04-02 14:51:53.799 092 13173.96 562.17 56943.04 88888.00 2010-04-02 14:51:54.799 092 13174.09 561.31 56943.28 88888.00 2010-04-02 14:51:55.799 092 13174.22 561.92 56943.04 88888.00 2010-04-02 14:51:56.799 092 13174.35 561.55 56942.91 88888.00 2010-04-02 14:51:57.799 092 13173.31 561.55 56943.41 88888.00 2010-04-02 14:51:58.799 092 13173.83 562.17 56942.91 88888.00 2010-04-02 14:51:59.799 092 13173.83 561.55 56941.82 88888.00 2010-04-02 14:52:00.799 092 13173.44 561.06 56943.28 88888.00 2010-04-02 14:52:01.799 092 13173.05 560.93 56942.91 88888.00 2010-04-02 14:52:02.799 092 13173.96 561.80 56942.91 88888.00 2010-04-02 14:52:03.799 092 13173.57 561.68 56942.91 88888.00 2010-04-02 14:52:04.799 092 13172.79 561.06 56942.91 88888.00 2010-04-02 14:52:05.799 092 13173.83 561.06 56942.67 88888.00 2010-04-02 14:52:06.799 092 13173.57 561.43 56942.67 88888.00 2010-04-02 14:52:07.799 092 13173.83 561.55 56943.04 88888.00 2010-04-02 14:52:08.799 092 13173.83 561.92 56943.16 88888.00 2010-04-02 14:52:09.799 092 13173.70 561.55 56942.91 88888.00 2010-04-02 14:52:10.799 092 13174.61 561.06 56943.28 88888.00 2010-04-02 14:52:11.799 092 13174.09 561.43 56942.67 88888.00 2010-04-02 14:52:12.799 092 13173.57 561.06 56942.30 88888.00 2010-04-02 14:52:13.799 092 13173.31 560.69 56943.04 88888.00 2010-04-02 14:52:14.799 092 13173.96 560.93 56942.79 88888.00 2010-04-02 14:52:15.799 092 13173.57 560.93 56943.16 88888.00 2010-04-02 14:52:16.799 092 13173.44 561.68 56942.91 88888.00 2010-04-02 14:52:17.799 092 13173.57 561.31 56943.04 88888.00 2010-04-02 14:52:18.799 092 13173.70 561.06 56943.04 88888.00 2010-04-02 14:52:19.799 092 13173.31 560.93 56943.53 88888.00 2010-04-02 14:52:20.799 092 13173.70 560.69 56943.28 88888.00 2010-04-02 14:52:21.799 092 13172.79 560.56 56943.04 88888.00 2010-04-02 14:52:22.799 092 13173.18 561.55 56943.28 88888.00 2010-04-02 14:52:23.799 092 13173.57 561.06 56943.16 88888.00 2010-04-02 14:52:24.799 092 13172.92 560.81 56942.79 88888.00 2010-04-02 14:52:25.799 092 13173.83 561.06 56942.79 88888.00 2010-04-02 14:52:26.799 092 13173.18 560.69 56943.41 88888.00 2010-04-02 14:52:27.799 092 13172.92 561.43 56942.67 88888.00 2010-04-02 14:52:28.799 092 13173.31 560.93 56942.67 88888.00 2010-04-02 14:52:29.799 092 13173.18 560.44 56942.67 88888.00 2010-04-02 14:52:30.799 092 13173.44 560.44 56942.91 88888.00 2010-04-02 14:52:31.799 092 13173.83 560.07 56943.28 88888.00 2010-04-02 14:52:32.799 092 13173.44 560.81 56943.28 88888.00 2010-04-02 14:52:33.799 092 13172.79 560.31 56942.55 88888.00 2010-04-02 14:52:34.799 092 13172.92 560.19 56942.91 88888.00 2010-04-02 14:52:35.799 092 13173.05 560.56 56943.41 88888.00 2010-04-02 14:52:36.799 092 13173.18 560.81 56943.28 88888.00 2010-04-02 14:52:37.799 092 13172.92 560.31 56942.91 88888.00 2010-04-02 14:52:38.799 092 13173.31 560.19 56942.79 88888.00 2010-04-02 14:52:39.799 092 13173.18 559.82 56942.79 88888.00 2010-04-02 14:52:40.799 092 13173.18 560.07 56942.79 88888.00 2010-04-02 14:52:41.799 092 13173.05 560.07 56943.04 88888.00 2010-04-02 14:52:42.799 092 13172.66 559.94 56942.67 88888.00 2010-04-02 14:52:43.799 092 13172.66 560.07 56942.06 88888.00 2010-04-02 14:52:44.799 092 13172.92 560.56 56943.28 88888.00 2010-04-02 14:52:45.799 092 13172.40 559.32 56942.55 88888.00 2010-04-02 14:52:46.799 092 13172.92 559.32 56942.91 88888.00 2010-04-02 14:52:47.799 092 13172.53 560.07 56942.91 88888.00 2010-04-02 14:52:48.799 092 13172.92 559.70 56942.91 88888.00 2010-04-02 14:52:49.799 092 13173.18 559.57 56942.67 88888.00 2010-04-02 14:52:50.799 092 13172.66 559.82 56942.79 88888.00 2010-04-02 14:52:51.799 092 13172.79 559.70 56942.43 88888.00 2010-04-02 14:52:52.799 092 13172.27 559.45 56943.04 88888.00 2010-04-02 14:52:53.799 092 13172.53 559.08 56942.55 88888.00 2010-04-02 14:52:54.799 092 13172.40 559.20 56942.79 88888.00 2010-04-02 14:52:55.799 092 13172.79 559.94 56942.30 88888.00 2010-04-02 14:52:56.799 092 13173.05 559.45 56942.67 88888.00 2010-04-02 14:52:57.799 092 13172.53 559.45 56942.67 88888.00 2010-04-02 14:52:58.799 092 13173.18 559.57 56943.04 88888.00 2010-04-02 14:52:59.799 092 13172.53 560.07 56942.67 88888.00 2010-04-02 14:53:00.799 092 13172.27 559.82 56942.55 88888.00 2010-04-02 14:53:01.799 092 13172.79 559.57 56942.30 88888.00 2010-04-02 14:53:02.799 092 13172.53 560.19 56942.55 88888.00 2010-04-02 14:53:03.799 092 13172.14 559.57 56943.53 88888.00 2010-04-02 14:53:04.799 092 13172.79 559.32 56942.91 88888.00 2010-04-02 14:53:05.799 092 13171.75 559.82 56942.18 88888.00 2010-04-02 14:53:06.799 092 13172.79 559.45 56942.55 88888.00 2010-04-02 14:53:07.799 092 13172.66 559.08 56942.67 88888.00 2010-04-02 14:53:08.799 092 13172.79 559.70 56942.43 88888.00 2010-04-02 14:53:09.799 092 13171.88 559.32 56942.55 88888.00 2010-04-02 14:53:10.799 092 13172.66 559.20 56941.94 88888.00 2010-04-02 14:53:11.799 092 13171.49 559.45 56942.55 88888.00 2010-04-02 14:53:12.799 092 13172.40 559.45 56943.04 88888.00 2010-04-02 14:53:13.799 092 13172.27 559.20 56942.67 88888.00 2010-04-02 14:53:14.799 092 13172.27 559.08 56942.18 88888.00 2010-04-02 14:53:15.799 092 13172.53 559.32 56942.30 88888.00 2010-04-02 14:53:16.799 092 13172.53 559.32 56942.67 88888.00 2010-04-02 14:53:17.799 092 13172.66 558.83 56942.79 88888.00 2010-04-02 14:53:18.799 092 13172.01 559.70 56942.67 88888.00 2010-04-02 14:53:19.799 092 13172.53 559.08 56942.06 88888.00 2010-04-02 14:53:20.799 092 13171.88 559.08 56941.57 88888.00 2010-04-02 14:53:21.799 092 13172.40 559.70 56942.67 88888.00 2010-04-02 14:53:22.799 092 13172.53 559.45 56942.18 88888.00 2010-04-02 14:53:23.799 092 13171.75 559.57 56942.55 88888.00 2010-04-02 14:53:24.799 092 13172.01 559.32 56941.82 88888.00 2010-04-02 14:53:25.799 092 13171.88 559.70 56942.43 88888.00 2010-04-02 14:53:26.799 092 13172.01 559.08 56942.18 88888.00 2010-04-02 14:53:27.799 092 13171.62 558.70 56942.06 88888.00 2010-04-02 14:53:28.799 092 13172.40 559.08 56942.79 88888.00 2010-04-02 14:53:29.799 092 13171.88 558.70 56942.55 88888.00 2010-04-02 14:53:30.799 092 13172.27 559.57 56941.94 88888.00 2010-04-02 14:53:31.799 092 13172.14 558.70 56942.30 88888.00 2010-04-02 14:53:32.799 092 13172.27 558.83 56942.06 88888.00 2010-04-02 14:53:33.799 092 13171.62 559.08 56941.32 88888.00 2010-04-02 14:53:34.799 092 13171.49 558.95 56942.43 88888.00 2010-04-02 14:53:35.799 092 13171.49 559.08 56942.30 88888.00 2010-04-02 14:53:36.799 092 13170.84 558.58 56942.30 88888.00 2010-04-02 14:53:37.799 092 13172.14 559.20 56941.94 88888.00 2010-04-02 14:53:38.799 092 13171.49 558.95 56942.06 88888.00 2010-04-02 14:53:39.799 092 13171.88 559.08 56941.69 88888.00 2010-04-02 14:53:40.799 092 13171.62 558.58 56941.69 88888.00 2010-04-02 14:53:41.799 092 13170.45 558.83 56942.06 88888.00 2010-04-02 14:53:42.799 092 13171.62 559.08 56941.82 88888.00 2010-04-02 14:53:43.799 092 13171.10 558.83 56942.06 88888.00 2010-04-02 14:53:44.799 092 13171.23 559.08 56942.06 88888.00 2010-04-02 14:53:45.799 092 13170.84 558.58 56942.18 88888.00 2010-04-02 14:53:46.799 092 13171.23 558.70 56941.69 88888.00 2010-04-02 14:53:47.799 092 13170.84 558.95 56941.82 88888.00 2010-04-02 14:53:48.799 092 13171.10 559.20 56941.69 88888.00 2010-04-02 14:53:49.799 092 13170.71 558.83 56941.32 88888.00 2010-04-02 14:53:50.799 092 13170.84 559.08 56941.82 88888.00 2010-04-02 14:53:51.799 092 13170.71 558.95 56941.82 88888.00 2010-04-02 14:53:52.799 092 13171.36 558.95 56941.57 88888.00 2010-04-02 14:53:53.799 092 13171.62 558.46 56941.45 88888.00 2010-04-02 14:53:54.799 092 13170.84 557.96 56941.45 88888.00 2010-04-02 14:53:55.799 092 13171.10 558.83 56941.08 88888.00 2010-04-02 14:53:56.799 092 13170.97 557.96 56941.82 88888.00 2010-04-02 14:53:57.799 092 13170.58 558.58 56941.69 88888.00 2010-04-02 14:53:58.799 092 13170.84 558.58 56941.57 88888.00 2010-04-02 14:53:59.799 092 13171.23 558.46 56941.32 88888.00 2010-04-02 14:54:00.799 092 13171.36 558.33 56941.82 88888.00 2010-04-02 14:54:01.799 092 13171.36 558.09 56941.69 88888.00 2010-04-02 14:54:02.799 092 13171.10 558.58 56941.69 88888.00 2010-04-02 14:54:03.799 092 13171.62 558.58 56941.69 88888.00 2010-04-02 14:54:04.799 092 13170.84 558.95 56940.71 88888.00 2010-04-02 14:54:05.799 092 13170.84 558.95 56941.20 88888.00 2010-04-02 14:54:06.799 092 13170.84 559.45 56941.69 88888.00 2010-04-02 14:54:07.799 092 13170.84 559.08 56941.32 88888.00 2010-04-02 14:54:08.799 092 13170.45 558.33 56940.71 88888.00 2010-04-02 14:54:09.799 092 13170.58 557.84 56941.45 88888.00 2010-04-02 14:54:10.799 092 13170.71 558.46 56940.96 88888.00 2010-04-02 14:54:11.798 092 13170.84 558.33 56941.32 88888.00 2010-04-02 14:54:12.798 092 13170.71 558.46 56941.08 88888.00 2010-04-02 14:54:13.798 092 13170.45 558.95 56941.45 88888.00 2010-04-02 14:54:14.798 092 13170.06 558.58 56941.08 88888.00 2010-04-02 14:54:15.798 092 13169.80 558.09 56941.32 88888.00 2010-04-02 14:54:16.798 092 13169.80 559.08 56941.57 88888.00 2010-04-02 14:54:17.798 092 13169.93 559.08 56941.20 88888.00 2010-04-02 14:54:18.798 092 13170.58 559.45 56941.45 88888.00 2010-04-02 14:54:19.798 092 13170.45 558.33 56941.45 88888.00 2010-04-02 14:54:20.798 092 13169.67 558.46 56941.57 88888.00 2010-04-02 14:54:21.798 092 13169.67 558.70 56941.82 88888.00 2010-04-02 14:54:22.798 092 13169.67 558.46 56941.45 88888.00 2010-04-02 14:54:23.798 092 13170.32 558.95 56941.45 88888.00 2010-04-02 14:54:24.798 092 13169.67 558.58 56941.57 88888.00 2010-04-02 14:54:25.798 092 13170.06 558.33 56940.96 88888.00 2010-04-02 14:54:26.798 092 13169.54 558.95 56941.45 88888.00 2010-04-02 14:54:27.798 092 13169.80 558.21 56940.84 88888.00 2010-04-02 14:54:28.798 092 13169.67 559.20 56940.59 88888.00 2010-04-02 14:54:29.798 092 13169.93 559.57 56941.57 88888.00 2010-04-02 14:54:30.798 092 13169.80 559.08 56940.71 88888.00 2010-04-02 14:54:31.798 092 13169.93 558.70 56941.20 88888.00 2010-04-02 14:54:32.798 092 13169.41 558.21 56941.08 88888.00 2010-04-02 14:54:33.798 092 13170.32 559.08 56941.45 88888.00 2010-04-02 14:54:34.798 092 13169.41 559.32 56941.08 88888.00 2010-04-02 14:54:35.798 092 13169.41 559.32 56941.32 88888.00 2010-04-02 14:54:36.798 092 13169.67 558.70 56941.45 88888.00 2010-04-02 14:54:37.798 092 13170.32 558.58 56941.32 88888.00 2010-04-02 14:54:38.798 092 13169.80 558.33 56941.08 88888.00 2010-04-02 14:54:39.798 092 13169.41 558.83 56941.45 88888.00 2010-04-02 14:54:40.798 092 13169.28 559.08 56941.57 88888.00 2010-04-02 14:54:41.798 092 13170.06 559.32 56941.08 88888.00 2010-04-02 14:54:42.798 092 13169.80 559.45 56941.45 88888.00 2010-04-02 14:54:43.798 092 13169.80 558.33 56940.71 88888.00 2010-04-02 14:54:44.798 092 13169.67 559.20 56941.32 88888.00 2010-04-02 14:54:45.798 092 13169.02 559.20 56941.08 88888.00 2010-04-02 14:54:46.798 092 13169.41 558.70 56940.59 88888.00 2010-04-02 14:54:47.798 092 13169.28 559.08 56941.20 88888.00 2010-04-02 14:54:48.798 092 13169.41 558.83 56941.20 88888.00 2010-04-02 14:54:49.798 092 13169.15 559.57 56940.96 88888.00 2010-04-02 14:54:50.798 092 13169.67 558.58 56940.96 88888.00 2010-04-02 14:54:51.798 092 13169.28 559.08 56941.45 88888.00 2010-04-02 14:54:52.798 092 13169.54 558.83 56941.08 88888.00 2010-04-02 14:54:53.798 092 13169.41 558.33 56941.20 88888.00 2010-04-02 14:54:54.798 092 13169.67 558.70 56941.32 88888.00 2010-04-02 14:54:55.798 092 13168.89 558.70 56941.08 88888.00 2010-04-02 14:54:56.798 092 13169.67 558.70 56940.96 88888.00 2010-04-02 14:54:57.798 092 13169.15 559.20 56941.32 88888.00 2010-04-02 14:54:58.798 092 13169.41 558.83 56940.84 88888.00 2010-04-02 14:54:59.798 092 13169.02 559.08 56940.47 88888.00 2010-04-02 14:55:00.798 092 13169.02 558.46 56940.84 88888.00 2010-04-02 14:55:01.798 092 13168.63 559.08 56940.71 88888.00 2010-04-02 14:55:02.798 092 13168.89 558.58 56940.71 88888.00 2010-04-02 14:55:03.798 092 13169.15 558.46 56940.71 88888.00 2010-04-02 14:55:04.798 092 13169.15 559.20 56940.96 88888.00 2010-04-02 14:55:05.798 092 13169.02 558.83 56940.71 88888.00 2010-04-02 14:55:06.798 092 13168.76 559.08 56941.20 88888.00 2010-04-02 14:55:07.798 092 13169.15 559.57 56940.71 88888.00 2010-04-02 14:55:08.798 092 13168.63 558.95 56940.71 88888.00 2010-04-02 14:55:09.798 092 13169.54 559.32 56940.71 88888.00 2010-04-02 14:55:10.798 092 13168.89 559.20 56940.84 88888.00 2010-04-02 14:55:11.798 092 13169.02 558.83 56940.35 88888.00 2010-04-02 14:55:12.798 092 13169.41 558.83 56941.08 88888.00 2010-04-02 14:55:13.798 092 13169.02 559.08 56941.20 88888.00 2010-04-02 14:55:14.798 092 13169.28 558.33 56940.35 88888.00 2010-04-02 14:55:15.798 092 13169.28 559.08 56941.20 88888.00 2010-04-02 14:55:16.798 092 13169.54 559.45 56939.61 88888.00 2010-04-02 14:55:17.798 092 13168.89 560.19 56940.96 88888.00 2010-04-02 14:55:18.798 092 13169.28 558.95 56940.96 88888.00 2010-04-02 14:55:19.798 092 13168.50 559.20 56940.10 88888.00 2010-04-02 14:55:20.798 092 13169.41 559.08 56940.47 88888.00 2010-04-02 14:55:21.798 092 13169.15 559.32 56940.71 88888.00 2010-04-02 14:55:22.798 092 13169.02 559.32 56940.71 88888.00 2010-04-02 14:55:23.798 092 13168.24 558.83 56940.59 88888.00 2010-04-02 14:55:24.798 092 13168.89 558.95 56940.59 88888.00 2010-04-02 14:55:25.798 092 13169.41 558.58 56940.59 88888.00 2010-04-02 14:55:26.798 092 13168.63 559.08 56940.96 88888.00 2010-04-02 14:55:27.798 092 13168.89 559.45 56941.32 88888.00 2010-04-02 14:55:28.798 092 13168.50 559.32 56940.71 88888.00 2010-04-02 14:55:29.798 092 13169.28 559.08 56940.71 88888.00 2010-04-02 14:55:30.798 092 13168.50 558.70 56940.47 88888.00 2010-04-02 14:55:31.798 092 13168.24 559.20 56940.96 88888.00 2010-04-02 14:55:32.798 092 13168.50 558.95 56940.35 88888.00 2010-04-02 14:55:33.798 092 13168.89 559.20 56940.23 88888.00 2010-04-02 14:55:34.798 092 13168.50 559.20 56940.10 88888.00 2010-04-02 14:55:35.798 092 13168.37 559.45 56940.71 88888.00 2010-04-02 14:55:36.798 092 13167.98 559.57 56940.47 88888.00 2010-04-02 14:55:37.798 092 13168.50 559.70 56940.59 88888.00 2010-04-02 14:55:38.798 092 13168.37 559.08 56939.98 88888.00 2010-04-02 14:55:39.798 092 13168.63 559.45 56941.08 88888.00 2010-04-02 14:55:40.798 092 13168.24 559.82 56940.23 88888.00 2010-04-02 14:55:41.798 092 13168.76 559.57 56940.96 88888.00 2010-04-02 14:55:42.798 092 13168.76 559.32 56940.84 88888.00 2010-04-02 14:55:43.798 092 13167.85 559.82 56940.35 88888.00 2010-04-02 14:55:44.798 092 13168.63 559.94 56940.47 88888.00 2010-04-02 14:55:45.798 092 13168.50 559.20 56941.08 88888.00 2010-04-02 14:55:46.798 092 13168.11 559.57 56940.71 88888.00 2010-04-02 14:55:47.798 092 13168.50 559.82 56940.23 88888.00 2010-04-02 14:55:48.798 092 13168.24 559.82 56940.59 88888.00 2010-04-02 14:55:49.798 092 13168.50 559.82 56940.59 88888.00 2010-04-02 14:55:50.798 092 13168.76 559.94 56940.96 88888.00 2010-04-02 14:55:51.798 092 13168.76 560.07 56940.23 88888.00 2010-04-02 14:55:52.798 092 13167.85 559.45 56941.32 88888.00 2010-04-02 14:55:53.798 092 13168.89 559.32 56941.08 88888.00 2010-04-02 14:55:54.798 092 13167.85 559.20 56940.59 88888.00 2010-04-02 14:55:55.798 092 13168.11 559.70 56939.86 88888.00 2010-04-02 14:55:56.798 092 13168.37 559.57 56939.98 88888.00 2010-04-02 14:55:57.798 092 13168.37 559.45 56940.47 88888.00 2010-04-02 14:55:58.798 092 13167.98 559.82 56941.32 88888.00 2010-04-02 14:55:59.798 092 13168.11 559.57 56940.59 88888.00 2010-04-02 14:56:00.798 092 13167.85 558.95 56940.23 88888.00 2010-04-02 14:56:01.798 092 13168.11 559.45 56940.84 88888.00 2010-04-02 14:56:02.798 092 13167.07 559.45 56939.86 88888.00 2010-04-02 14:56:03.798 092 13167.59 559.82 56941.08 88888.00 2010-04-02 14:56:04.798 092 13168.24 559.70 56940.96 88888.00 2010-04-02 14:56:05.798 092 13167.85 559.82 56940.35 88888.00 2010-04-02 14:56:06.798 092 13167.46 559.08 56940.84 88888.00 2010-04-02 14:56:07.798 092 13167.59 559.70 56940.23 88888.00 2010-04-02 14:56:08.798 092 13168.11 559.57 56940.59 88888.00 2010-04-02 14:56:09.798 092 13168.24 559.45 56939.61 88888.00 2010-04-02 14:56:10.798 092 13167.85 560.07 56940.96 88888.00 2010-04-02 14:56:11.798 092 13167.07 559.57 56939.74 88888.00 2010-04-02 14:56:12.798 092 13167.85 559.82 56940.10 88888.00 2010-04-02 14:56:13.798 092 13167.59 559.57 56941.20 88888.00 2010-04-02 14:56:14.798 092 13167.59 559.82 56940.23 88888.00 2010-04-02 14:56:15.798 092 13167.33 560.56 56940.96 88888.00 2010-04-02 14:56:16.798 092 13167.72 559.32 56940.10 88888.00 2010-04-02 14:56:17.798 092 13167.72 559.82 56940.23 88888.00 2010-04-02 14:56:18.798 092 13167.07 559.82 56940.96 88888.00 2010-04-02 14:56:19.798 092 13167.59 559.57 56940.71 88888.00 2010-04-02 14:56:20.798 092 13167.72 560.07 56940.47 88888.00 2010-04-02 14:56:21.798 092 13167.46 560.07 56940.71 88888.00 2010-04-02 14:56:22.798 092 13167.59 560.19 56939.98 88888.00 2010-04-02 14:56:23.798 092 13167.85 560.44 56940.47 88888.00 2010-04-02 14:56:24.798 092 13167.07 560.07 56939.86 88888.00 2010-04-02 14:56:25.798 092 13167.33 560.31 56940.71 88888.00 2010-04-02 14:56:26.798 092 13167.46 561.06 56940.59 88888.00 2010-04-02 14:56:27.798 092 13167.59 560.56 56940.71 88888.00 2010-04-02 14:56:28.798 092 13168.24 559.57 56939.98 88888.00 2010-04-02 14:56:29.798 092 13167.72 560.31 56940.23 88888.00 2010-04-02 14:56:30.798 092 13166.81 559.94 56940.35 88888.00 2010-04-02 14:56:31.798 092 13167.07 560.19 56941.20 88888.00 2010-04-02 14:56:32.798 092 13166.55 559.94 56939.98 88888.00 2010-04-02 14:56:33.798 092 13167.85 559.32 56940.35 88888.00 2010-04-02 14:56:34.798 092 13167.33 560.19 56939.98 88888.00 2010-04-02 14:56:35.798 092 13167.07 560.31 56940.35 88888.00 2010-04-02 14:56:36.798 092 13167.07 560.31 56940.47 88888.00 2010-04-02 14:56:37.798 092 13166.81 560.56 56940.71 88888.00 2010-04-02 14:56:38.798 092 13167.33 560.56 56940.10 88888.00 2010-04-02 14:56:39.798 092 13168.24 560.31 56940.10 88888.00 2010-04-02 14:56:40.798 092 13166.68 560.31 56940.47 88888.00 2010-04-02 14:56:41.798 092 13167.85 560.19 56940.71 88888.00 2010-04-02 14:56:42.798 092 13167.59 560.07 56940.59 88888.00 2010-04-02 14:56:43.798 092 13167.33 560.81 56939.74 88888.00 2010-04-02 14:56:44.798 092 13167.46 560.93 56940.59 88888.00 2010-04-02 14:56:45.798 092 13167.59 560.56 56940.23 88888.00 2010-04-02 14:56:46.798 092 13167.72 560.69 56939.98 88888.00 2010-04-02 14:56:47.798 092 13167.59 559.57 56940.23 88888.00 2010-04-02 14:56:48.798 092 13167.33 559.94 56940.59 88888.00 2010-04-02 14:56:49.798 092 13166.55 560.69 56940.47 88888.00 2010-04-02 14:56:50.798 092 13167.59 560.19 56940.35 88888.00 2010-04-02 14:56:51.798 092 13167.33 560.81 56940.84 88888.00 2010-04-02 14:56:52.798 092 13167.46 560.56 56940.23 88888.00 2010-04-02 14:56:53.798 092 13167.98 560.31 56940.47 88888.00 2010-04-02 14:56:54.798 092 13168.11 561.18 56940.10 88888.00 2010-04-02 14:56:55.798 092 13167.59 560.69 56940.47 88888.00 2010-04-02 14:56:56.798 092 13167.85 560.93 56939.86 88888.00 2010-04-02 14:56:57.798 092 13168.11 560.69 56940.47 88888.00 2010-04-02 14:56:58.798 092 13167.85 560.93 56940.59 88888.00 2010-04-02 14:56:59.798 092 13168.24 560.81 56940.84 88888.00 2010-04-02 14:57:00.798 092 13167.72 560.31 56940.84 88888.00 2010-04-02 14:57:01.798 092 13167.33 560.56 56940.71 88888.00 2010-04-02 14:57:02.798 092 13167.33 560.93 56940.47 88888.00 2010-04-02 14:57:03.798 092 13167.72 560.44 56940.23 88888.00 2010-04-02 14:57:04.798 092 13168.24 560.69 56940.84 88888.00 2010-04-02 14:57:05.798 092 13168.11 560.69 56940.10 88888.00 2010-04-02 14:57:06.798 092 13167.85 561.68 56940.47 88888.00 2010-04-02 14:57:07.798 092 13167.85 560.69 56940.71 88888.00 2010-04-02 14:57:08.798 092 13168.24 560.93 56940.23 88888.00 2010-04-02 14:57:09.798 092 13168.37 560.31 56940.47 88888.00 2010-04-02 14:57:10.798 092 13168.11 560.69 56940.23 88888.00 2010-04-02 14:57:11.798 092 13167.85 561.18 56940.71 88888.00 2010-04-02 14:57:12.798 092 13167.98 561.68 56940.47 88888.00 2010-04-02 14:57:13.798 092 13168.24 561.06 56940.23 88888.00 2010-04-02 14:57:14.798 092 13167.07 561.80 56940.47 88888.00 2010-04-02 14:57:15.798 092 13168.24 560.69 56940.10 88888.00 2010-04-02 14:57:16.798 092 13167.59 561.06 56939.86 88888.00 2010-04-02 14:57:17.798 092 13167.59 561.31 56940.23 88888.00 2010-04-02 14:57:18.798 092 13167.72 561.55 56940.59 88888.00 2010-04-02 14:57:19.798 092 13167.46 561.68 56939.98 88888.00 2010-04-02 14:57:20.798 092 13168.11 561.06 56940.59 88888.00 2010-04-02 14:57:21.798 092 13167.98 561.18 56939.98 88888.00 2010-04-02 14:57:22.798 092 13167.33 561.06 56940.35 88888.00 2010-04-02 14:57:23.798 092 13167.33 561.92 56941.08 88888.00 2010-04-02 14:57:24.798 092 13167.98 561.31 56940.23 88888.00 2010-04-02 14:57:25.798 092 13168.11 561.06 56940.71 88888.00 2010-04-02 14:57:26.798 092 13167.46 561.80 56940.71 88888.00 2010-04-02 14:57:27.798 092 13167.33 561.31 56941.32 88888.00 2010-04-02 14:57:28.798 092 13168.24 561.92 56940.47 88888.00 2010-04-02 14:57:29.798 092 13168.11 561.31 56940.96 88888.00 2010-04-02 14:57:30.798 092 13167.85 561.92 56940.47 88888.00 2010-04-02 14:57:31.798 092 13167.59 561.06 56940.84 88888.00 2010-04-02 14:57:32.798 092 13167.98 560.93 56940.23 88888.00 2010-04-02 14:57:33.798 092 13167.33 561.31 56940.35 88888.00 2010-04-02 14:57:34.798 092 13168.11 561.43 56939.98 88888.00 2010-04-02 14:57:35.798 092 13168.11 561.80 56940.47 88888.00 2010-04-02 14:57:36.798 092 13167.72 562.05 56940.96 88888.00 2010-04-02 14:57:37.798 092 13168.50 561.68 56940.47 88888.00 2010-04-02 14:57:38.798 092 13168.37 561.55 56940.23 88888.00 2010-04-02 14:57:39.798 092 13167.59 561.80 56940.84 88888.00 2010-04-02 14:57:40.798 092 13168.11 561.18 56940.59 88888.00 2010-04-02 14:57:41.798 092 13167.46 561.68 56941.82 88888.00 2010-04-02 14:57:42.798 092 13167.85 561.92 56940.96 88888.00 2010-04-02 14:57:43.798 092 13167.33 561.18 56941.08 88888.00 2010-04-02 14:57:44.798 092 13167.98 562.05 56940.96 88888.00 2010-04-02 14:57:45.798 092 13168.63 561.31 56940.71 88888.00 2010-04-02 14:57:46.798 092 13167.98 561.92 56940.71 88888.00 2010-04-02 14:57:47.798 092 13167.85 561.80 56940.71 88888.00 2010-04-02 14:57:48.798 092 13167.59 561.55 56941.57 88888.00 2010-04-02 14:57:49.798 092 13167.98 562.17 56940.96 88888.00 2010-04-02 14:57:50.798 092 13168.63 561.92 56940.23 88888.00 2010-04-02 14:57:51.798 092 13168.11 562.17 56940.84 88888.00 2010-04-02 14:57:52.798 092 13167.59 561.92 56940.59 88888.00 2010-04-02 14:57:53.798 092 13168.11 562.17 56940.71 88888.00 2010-04-02 14:57:54.798 092 13167.59 561.80 56941.32 88888.00 2010-04-02 14:57:55.798 092 13168.37 561.92 56940.96 88888.00 2010-04-02 14:57:56.798 092 13167.72 562.17 56940.59 88888.00 2010-04-02 14:57:57.798 092 13167.72 562.42 56940.96 88888.00 2010-04-02 14:57:58.798 092 13167.59 562.54 56940.59 88888.00 2010-04-02 14:57:59.798 092 13168.37 562.54 56940.35 88888.00 2010-04-02 14:58:00.798 092 13167.72 562.42 56940.71 88888.00 2010-04-02 14:58:01.798 092 13167.33 562.42 56940.71 88888.00 2010-04-02 14:58:02.798 092 13167.20 562.92 56940.84 88888.00 2010-04-02 14:58:03.798 092 13168.37 562.67 56940.35 88888.00 2010-04-02 14:58:04.798 092 13167.98 562.67 56940.84 88888.00 2010-04-02 14:58:05.798 092 13167.85 563.04 56941.08 88888.00 2010-04-02 14:58:06.798 092 13167.72 562.42 56940.96 88888.00 2010-04-02 14:58:07.798 092 13168.11 562.92 56940.84 88888.00 2010-04-02 14:58:08.798 092 13167.98 563.29 56941.57 88888.00 2010-04-02 14:58:09.798 092 13167.72 562.79 56941.32 88888.00 2010-04-02 14:58:10.798 092 13167.85 562.79 56940.84 88888.00 2010-04-02 14:58:11.798 092 13167.98 562.54 56941.57 88888.00 2010-04-02 14:58:12.798 092 13167.59 562.30 56940.96 88888.00 2010-04-02 14:58:13.798 092 13167.46 562.67 56941.20 88888.00 2010-04-02 14:58:14.798 092 13167.72 562.79 56941.08 88888.00 2010-04-02 14:58:15.798 092 13168.24 562.54 56940.71 88888.00 2010-04-02 14:58:16.798 092 13167.46 561.92 56940.59 88888.00 2010-04-02 14:58:17.798 092 13167.20 562.67 56940.84 88888.00 2010-04-02 14:58:18.798 092 13167.72 562.54 56940.47 88888.00 2010-04-02 14:58:19.798 092 13167.72 562.17 56940.96 88888.00 2010-04-02 14:58:20.798 092 13167.59 562.54 56940.84 88888.00 2010-04-02 14:58:21.798 092 13168.37 562.92 56941.20 88888.00 2010-04-02 14:58:22.798 092 13167.85 562.79 56940.84 88888.00 2010-04-02 14:58:23.798 092 13167.85 562.92 56940.84 88888.00 2010-04-02 14:58:24.798 092 13168.50 562.54 56940.59 88888.00 2010-04-02 14:58:25.798 092 13167.59 562.30 56940.23 88888.00 2010-04-02 14:58:26.798 092 13168.37 562.54 56941.08 88888.00 2010-04-02 14:58:27.798 092 13168.24 562.92 56941.20 88888.00 2010-04-02 14:58:28.798 092 13167.20 562.42 56940.59 88888.00 2010-04-02 14:58:29.798 092 13167.98 562.79 56940.96 88888.00 2010-04-02 14:58:30.798 092 13167.46 562.79 56941.08 88888.00 2010-04-02 14:58:31.798 092 13167.46 563.29 56940.96 88888.00 2010-04-02 14:58:32.798 092 13168.24 562.42 56940.47 88888.00 2010-04-02 14:58:33.798 092 13167.59 562.79 56940.96 88888.00 2010-04-02 14:58:34.798 092 13168.11 562.54 56940.59 88888.00 2010-04-02 14:58:35.798 092 13167.33 562.42 56940.71 88888.00 2010-04-02 14:58:36.798 092 13167.46 562.67 56940.23 88888.00 2010-04-02 14:58:37.798 092 13167.59 562.67 56941.08 88888.00 2010-04-02 14:58:38.798 092 13167.46 562.30 56940.96 88888.00 2010-04-02 14:58:39.798 092 13167.20 562.17 56940.71 88888.00 2010-04-02 14:58:40.798 092 13166.94 562.42 56940.47 88888.00 2010-04-02 14:58:41.798 092 13167.85 562.54 56940.84 88888.00 2010-04-02 14:58:42.798 092 13167.98 562.67 56940.84 88888.00 2010-04-02 14:58:43.798 092 13167.33 562.17 56940.47 88888.00 2010-04-02 14:58:44.798 092 13167.07 562.05 56940.47 88888.00 2010-04-02 14:58:45.798 092 13167.59 562.17 56940.59 88888.00 2010-04-02 14:58:46.798 092 13167.20 562.54 56940.35 88888.00 2010-04-02 14:58:47.798 092 13167.59 562.79 56940.35 88888.00 2010-04-02 14:58:48.798 092 13167.98 562.79 56940.59 88888.00 2010-04-02 14:58:49.798 092 13167.59 562.05 56939.86 88888.00 2010-04-02 14:58:50.798 092 13167.98 562.42 56939.98 88888.00 2010-04-02 14:58:51.798 092 13167.85 562.54 56940.59 88888.00 2010-04-02 14:58:52.798 092 13167.59 562.30 56940.96 88888.00 2010-04-02 14:58:53.798 092 13167.59 563.16 56940.96 88888.00 2010-04-02 14:58:54.798 092 13167.33 562.17 56940.47 88888.00 2010-04-02 14:58:55.798 092 13167.33 562.67 56941.08 88888.00 2010-04-02 14:58:56.798 092 13167.59 562.67 56941.32 88888.00 2010-04-02 14:58:57.798 092 13167.46 562.42 56941.20 88888.00 2010-04-02 14:58:58.798 092 13167.85 562.17 56941.08 88888.00 2010-04-02 14:58:59.798 092 13167.20 562.42 56940.84 88888.00 2010-04-02 14:59:00.798 092 13167.85 562.92 56940.47 88888.00 2010-04-02 14:59:01.798 092 13167.85 562.79 56941.20 88888.00 2010-04-02 14:59:02.798 092 13167.59 562.30 56940.84 88888.00 2010-04-02 14:59:03.798 092 13168.24 562.79 56941.08 88888.00 2010-04-02 14:59:04.798 092 13167.59 562.54 56940.84 88888.00 2010-04-02 14:59:05.798 092 13168.11 561.80 56940.47 88888.00 2010-04-02 14:59:06.798 092 13167.98 562.30 56941.32 88888.00 2010-04-02 14:59:07.798 092 13167.59 562.79 56941.20 88888.00 2010-04-02 14:59:08.798 092 13167.59 562.92 56940.59 88888.00 2010-04-02 14:59:09.798 092 13167.98 562.17 56940.71 88888.00 2010-04-02 14:59:10.798 092 13167.85 562.42 56940.23 88888.00 2010-04-02 14:59:11.798 092 13167.72 562.67 56940.47 88888.00 2010-04-02 14:59:12.798 092 13167.46 562.67 56940.59 88888.00 2010-04-02 14:59:13.798 092 13167.85 562.67 56940.84 88888.00 2010-04-02 14:59:14.798 092 13167.33 562.05 56940.96 88888.00 2010-04-02 14:59:15.798 092 13167.72 562.67 56940.47 88888.00 2010-04-02 14:59:16.798 092 13167.07 562.67 56940.84 88888.00 2010-04-02 14:59:17.798 092 13166.94 562.30 56940.35 88888.00 2010-04-02 14:59:18.798 092 13167.98 562.17 56940.23 88888.00 2010-04-02 14:59:19.798 092 13168.11 562.17 56940.59 88888.00 2010-04-02 14:59:20.798 092 13167.07 562.30 56940.23 88888.00 2010-04-02 14:59:21.798 092 13167.33 562.30 56941.08 88888.00 2010-04-02 14:59:22.798 092 13167.46 561.92 56940.59 88888.00 2010-04-02 14:59:23.798 092 13167.59 561.92 56941.08 88888.00 2010-04-02 14:59:24.798 092 13167.46 562.42 56940.71 88888.00 2010-04-02 14:59:25.798 092 13167.20 562.05 56940.71 88888.00 2010-04-02 14:59:26.798 092 13167.59 562.30 56940.59 88888.00 2010-04-02 14:59:27.798 092 13167.20 562.05 56940.47 88888.00 2010-04-02 14:59:28.798 092 13167.20 561.92 56940.71 88888.00 2010-04-02 14:59:29.798 092 13167.33 562.79 56941.08 88888.00 2010-04-02 14:59:30.798 092 13167.20 561.68 56940.10 88888.00 2010-04-02 14:59:31.798 092 13167.46 562.17 56940.10 88888.00 2010-04-02 14:59:32.798 092 13167.46 562.54 56940.71 88888.00 2010-04-02 14:59:33.798 092 13167.72 562.54 56940.71 88888.00 2010-04-02 14:59:34.798 092 13167.85 562.67 56940.71 88888.00 2010-04-02 14:59:35.798 092 13167.72 562.05 56940.71 88888.00 2010-04-02 14:59:36.798 092 13167.85 562.54 56940.10 88888.00 2010-04-02 14:59:37.798 092 13167.33 562.42 56940.84 88888.00 2010-04-02 14:59:38.798 092 13168.24 562.42 56940.35 88888.00 2010-04-02 14:59:39.798 092 13167.33 562.30 56940.84 88888.00 2010-04-02 14:59:40.798 092 13167.59 562.05 56940.59 88888.00 2010-04-02 14:59:41.798 092 13167.59 562.54 56940.84 88888.00 2010-04-02 14:59:42.798 092 13167.85 562.54 56940.71 88888.00 2010-04-02 14:59:43.798 092 13166.94 562.17 56940.96 88888.00 2010-04-02 14:59:44.798 092 13167.72 561.92 56940.47 88888.00 2010-04-02 14:59:45.798 092 13167.46 562.17 56940.10 88888.00 2010-04-02 14:59:46.798 092 13167.72 562.17 56940.71 88888.00 2010-04-02 14:59:47.798 092 13167.33 562.54 56940.96 88888.00 2010-04-02 14:59:48.798 092 13167.20 562.05 56940.59 88888.00 2010-04-02 14:59:49.798 092 13167.59 561.92 56939.98 88888.00 2010-04-02 14:59:50.798 092 13167.33 562.42 56941.45 88888.00 2010-04-02 14:59:51.798 092 13166.81 562.05 56940.35 88888.00 2010-04-02 14:59:52.798 092 13166.94 562.67 56940.96 88888.00 2010-04-02 14:59:53.798 092 13167.46 562.67 56940.71 88888.00 2010-04-02 14:59:54.798 092 13167.46 562.42 56940.23 88888.00 2010-04-02 14:59:55.798 092 13167.33 562.30 56940.47 88888.00 2010-04-02 15:00:00.798 092 13167.20 562.05 56940.35 88888.00 2010-04-02 15:00:01.798 092 13167.59 562.42 56940.23 88888.00 2010-04-02 15:00:02.798 092 13167.98 562.67 56940.59 88888.00 2010-04-02 15:00:03.798 092 13167.72 562.17 56940.10 88888.00 2010-04-02 15:00:04.798 092 13167.33 562.17 56941.08 88888.00 2010-04-02 15:00:05.798 092 13167.46 562.30 56940.96 88888.00 2010-04-02 15:00:06.798 092 13167.20 562.17 56940.23 88888.00 2010-04-02 15:00:07.798 092 13168.37 562.30 56941.20 88888.00 2010-04-02 15:00:08.798 092 13167.85 563.16 56940.47 88888.00 2010-04-02 15:00:09.798 092 13167.46 562.54 56940.71 88888.00 2010-04-02 15:00:10.798 092 13168.11 562.67 56940.96 88888.00 2010-04-02 15:00:11.798 092 13168.11 562.05 56940.23 88888.00 2010-04-02 15:00:12.798 092 13168.37 561.92 56940.84 88888.00 2010-04-02 15:00:13.798 092 13167.85 562.92 56940.59 88888.00 2010-04-02 15:00:14.798 092 13168.24 562.54 56940.71 88888.00 2010-04-02 15:00:15.798 092 13167.85 562.42 56940.84 88888.00 2010-04-02 15:00:16.798 092 13167.72 562.42 56940.47 88888.00 2010-04-02 15:00:17.798 092 13168.24 562.05 56940.96 88888.00 2010-04-02 15:00:18.798 092 13167.72 562.42 56940.96 88888.00 2010-04-02 15:00:19.798 092 13167.98 562.05 56940.59 88888.00 2010-04-02 15:00:20.798 092 13168.24 562.42 56940.84 88888.00 2010-04-02 15:00:21.798 092 13167.98 562.79 56940.71 88888.00 2010-04-02 15:00:22.798 092 13167.85 561.92 56941.20 88888.00 2010-04-02 15:00:23.798 092 13168.11 562.42 56940.96 88888.00 2010-04-02 15:00:24.798 092 13168.11 562.05 56940.84 88888.00 2010-04-02 15:00:25.798 092 13167.46 562.67 56940.84 88888.00 2010-04-02 15:00:26.798 092 13167.72 562.17 56940.71 88888.00 2010-04-02 15:00:27.798 092 13167.85 561.55 56940.84 88888.00 2010-04-02 15:00:28.798 092 13167.98 562.42 56940.71 88888.00 2010-04-02 15:00:29.798 092 13167.98 561.80 56940.35 88888.00 2010-04-02 15:00:30.798 092 13167.33 562.30 56940.59 88888.00 2010-04-02 15:00:31.798 092 13167.20 561.31 56940.84 88888.00 2010-04-02 15:00:32.798 092 13168.50 561.68 56940.47 88888.00 2010-04-02 15:00:33.798 092 13168.11 561.80 56940.84 88888.00 2010-04-02 15:00:34.798 092 13167.59 562.17 56940.84 88888.00 2010-04-02 15:00:35.798 092 13168.11 562.05 56940.84 88888.00 2010-04-02 15:00:36.798 092 13167.46 562.05 56940.71 88888.00 2010-04-02 15:00:37.798 092 13168.24 562.30 56940.35 88888.00 2010-04-02 15:00:38.798 092 13168.11 562.30 56940.35 88888.00 2010-04-02 15:00:39.798 092 13169.02 561.31 56940.96 88888.00 2010-04-02 15:00:40.798 092 13168.63 562.42 56940.47 88888.00 2010-04-02 15:00:41.798 092 13168.11 561.92 56940.10 88888.00 2010-04-02 15:00:42.798 092 13168.24 562.30 56941.08 88888.00 2010-04-02 15:00:43.798 092 13168.24 561.92 56940.47 88888.00 2010-04-02 15:00:44.798 092 13168.37 562.17 56941.32 88888.00 2010-04-02 15:00:45.798 092 13168.24 562.17 56940.71 88888.00 2010-04-02 15:00:46.798 092 13168.11 561.68 56940.84 88888.00 2010-04-02 15:00:47.798 092 13168.89 562.42 56940.84 88888.00 2010-04-02 15:00:48.798 092 13168.50 562.30 56940.84 88888.00 2010-04-02 15:00:49.798 092 13168.37 562.05 56941.20 88888.00 2010-04-02 15:00:50.798 092 13168.24 562.42 56940.47 88888.00 2010-04-02 15:00:51.798 092 13169.15 561.55 56940.84 88888.00 2010-04-02 15:00:52.798 092 13168.76 562.42 56941.08 88888.00 2010-04-02 15:00:53.798 092 13168.11 562.05 56940.84 88888.00 2010-04-02 15:00:54.798 092 13168.89 562.30 56940.96 88888.00 2010-04-02 15:00:55.798 092 13168.24 561.68 56940.71 88888.00 2010-04-02 15:00:56.798 092 13168.63 561.43 56940.59 88888.00 2010-04-02 15:00:57.798 092 13168.50 561.80 56940.84 88888.00 2010-04-02 15:00:58.798 092 13168.11 562.05 56940.23 88888.00 2010-04-02 15:00:59.798 092 13168.63 561.80 56940.23 88888.00 2010-04-02 15:01:00.798 092 13168.50 561.92 56941.20 88888.00 2010-04-02 15:01:01.798 092 13168.11 562.17 56940.71 88888.00 2010-04-02 15:01:02.798 092 13168.63 561.43 56941.20 88888.00 2010-04-02 15:01:03.798 092 13168.37 561.80 56940.84 88888.00 2010-04-02 15:01:04.798 092 13168.11 562.05 56941.57 88888.00 2010-04-02 15:01:05.798 092 13168.37 561.80 56940.59 88888.00 2010-04-02 15:01:06.798 092 13167.98 561.92 56941.45 88888.00 2010-04-02 15:01:07.798 092 13167.72 561.55 56940.47 88888.00 2010-04-02 15:01:08.798 092 13168.37 562.42 56941.08 88888.00 2010-04-02 15:01:09.798 092 13167.98 561.43 56941.45 88888.00 2010-04-02 15:01:10.798 092 13168.37 562.05 56941.94 88888.00 2010-04-02 15:01:11.798 092 13168.24 561.68 56940.96 88888.00 2010-04-02 15:01:12.798 092 13168.11 561.18 56941.08 88888.00 2010-04-02 15:01:13.798 092 13168.24 561.31 56940.47 88888.00 2010-04-02 15:01:14.798 092 13168.89 561.43 56940.84 88888.00 2010-04-02 15:01:15.798 092 13169.15 561.31 56940.71 88888.00 2010-04-02 15:01:16.798 092 13167.85 561.55 56941.32 88888.00 2010-04-02 15:01:17.798 092 13168.89 561.18 56940.96 88888.00 2010-04-02 15:01:18.798 092 13168.37 561.43 56941.69 88888.00 2010-04-02 15:01:19.798 092 13167.85 561.31 56941.32 88888.00 2010-04-02 15:01:20.798 092 13168.76 560.81 56941.08 88888.00 2010-04-02 15:01:21.798 092 13168.37 561.31 56941.69 88888.00 2010-04-02 15:01:22.798 092 13169.02 561.31 56940.84 88888.00 2010-04-02 15:01:23.798 092 13168.63 561.18 56941.45 88888.00 2010-04-02 15:01:24.798 092 13168.63 560.56 56940.96 88888.00 2010-04-02 15:01:25.798 092 13169.28 561.06 56940.47 88888.00 2010-04-02 15:01:26.798 092 13167.98 560.81 56941.45 88888.00 2010-04-02 15:01:27.798 092 13168.24 561.68 56940.71 88888.00 2010-04-02 15:01:28.798 092 13168.11 561.06 56941.69 88888.00 2010-04-02 15:01:29.798 092 13168.76 561.68 56940.47 88888.00 2010-04-02 15:01:30.798 092 13169.28 560.56 56941.20 88888.00 2010-04-02 15:01:31.798 092 13167.85 561.31 56941.32 88888.00 2010-04-02 15:01:32.798 092 13168.37 561.55 56940.84 88888.00 2010-04-02 15:01:33.798 092 13168.89 560.93 56940.47 88888.00 2010-04-02 15:01:34.798 092 13167.72 561.31 56940.96 88888.00 2010-04-02 15:01:35.798 092 13167.59 561.68 56941.32 88888.00 2010-04-02 15:01:36.798 092 13168.11 560.93 56940.84 88888.00 2010-04-02 15:01:37.798 092 13168.37 560.31 56940.96 88888.00 2010-04-02 15:01:38.798 092 13168.11 560.31 56940.84 88888.00 2010-04-02 15:01:39.798 092 13167.46 560.93 56940.96 88888.00 2010-04-02 15:01:40.798 092 13168.37 560.69 56940.35 88888.00 2010-04-02 15:01:41.798 092 13168.11 560.56 56941.08 88888.00 2010-04-02 15:01:42.798 092 13167.33 560.56 56941.57 88888.00 2010-04-02 15:01:43.798 092 13167.33 561.43 56941.20 88888.00 2010-04-02 15:01:44.798 092 13167.07 560.69 56940.47 88888.00 2010-04-02 15:01:45.798 092 13167.85 561.06 56940.71 88888.00 2010-04-02 15:01:46.798 092 13167.98 561.06 56940.71 88888.00 2010-04-02 15:01:47.798 092 13168.24 560.81 56940.71 88888.00 2010-04-02 15:01:48.798 092 13167.72 560.93 56940.23 88888.00 2010-04-02 15:01:49.798 092 13168.11 560.81 56940.84 88888.00 2010-04-02 15:01:50.798 092 13167.72 560.44 56941.08 88888.00 2010-04-02 15:01:51.798 092 13168.11 560.69 56940.59 88888.00 2010-04-02 15:01:52.798 092 13167.20 560.81 56940.35 88888.00 2010-04-02 15:01:53.798 092 13167.72 560.19 56940.71 88888.00 2010-04-02 15:01:54.798 092 13167.98 560.81 56940.71 88888.00 2010-04-02 15:01:55.798 092 13167.59 560.44 56940.47 88888.00 2010-04-02 15:01:56.798 092 13167.85 560.31 56940.96 88888.00 2010-04-02 15:01:57.798 092 13167.72 560.07 56940.59 88888.00 2010-04-02 15:01:58.798 092 13167.85 560.44 56940.84 88888.00 2010-04-02 15:01:59.798 092 13167.33 560.69 56940.59 88888.00 2010-04-02 15:02:00.798 092 13168.11 560.69 56941.45 88888.00 2010-04-02 15:02:01.798 092 13168.11 560.93 56940.47 88888.00 2010-04-02 15:02:02.798 092 13167.46 560.69 56940.96 88888.00 2010-04-02 15:02:03.798 092 13167.59 560.69 56941.20 88888.00 2010-04-02 15:02:04.798 092 13167.07 560.56 56940.71 88888.00 2010-04-02 15:02:05.798 092 13167.59 560.69 56940.71 88888.00 2010-04-02 15:02:06.798 092 13166.81 561.06 56940.59 88888.00 2010-04-02 15:02:07.798 092 13167.33 560.56 56940.47 88888.00 2010-04-02 15:02:08.798 092 13167.33 560.07 56941.20 88888.00 2010-04-02 15:02:09.798 092 13167.33 560.31 56939.98 88888.00 2010-04-02 15:02:10.798 092 13167.20 561.18 56940.47 88888.00 2010-04-02 15:02:11.798 092 13166.94 560.44 56940.10 88888.00 2010-04-02 15:02:12.798 092 13167.07 560.93 56940.23 88888.00 2010-04-02 15:02:13.798 092 13167.07 560.69 56939.86 88888.00 2010-04-02 15:02:14.798 092 13167.20 560.56 56940.71 88888.00 2010-04-02 15:02:15.798 092 13166.94 560.07 56940.23 88888.00 2010-04-02 15:02:16.798 092 13166.68 560.69 56940.84 88888.00 2010-04-02 15:02:17.798 092 13167.46 560.19 56940.84 88888.00 2010-04-02 15:02:18.798 092 13166.68 560.81 56940.71 88888.00 2010-04-02 15:02:19.798 092 13166.16 559.70 56939.74 88888.00 2010-04-02 15:02:20.798 092 13166.81 560.44 56940.23 88888.00 2010-04-02 15:02:21.798 092 13167.33 560.69 56940.23 88888.00 2010-04-02 15:02:22.798 092 13166.81 560.56 56940.47 88888.00 2010-04-02 15:02:23.798 092 13166.68 560.44 56940.23 88888.00 2010-04-02 15:02:24.798 092 13166.03 560.69 56939.74 88888.00 2010-04-02 15:02:25.798 092 13167.07 560.44 56940.10 88888.00 2010-04-02 15:02:26.798 092 13166.94 561.18 56940.96 88888.00 2010-04-02 15:02:27.798 092 13167.07 560.69 56940.59 88888.00 2010-04-02 15:02:28.798 092 13167.33 559.94 56940.10 88888.00 2010-04-02 15:02:29.798 092 13166.42 559.82 56940.35 88888.00 2010-04-02 15:02:30.798 092 13166.42 560.56 56940.71 88888.00 2010-04-02 15:02:31.798 092 13166.81 561.31 56940.10 88888.00 2010-04-02 15:02:32.798 092 13167.20 560.69 56940.10 88888.00 2010-04-02 15:02:33.798 092 13167.46 560.81 56941.20 88888.00 2010-04-02 15:02:34.798 092 13167.20 561.55 56940.10 88888.00 2010-04-02 15:02:35.798 092 13166.55 560.81 56940.23 88888.00 2010-04-02 15:02:36.798 092 13166.94 561.18 56940.59 88888.00 2010-04-02 15:02:37.798 092 13166.81 561.31 56940.59 88888.00 2010-04-02 15:02:38.798 092 13166.55 560.56 56939.98 88888.00 2010-04-02 15:02:39.798 092 13167.07 561.18 56939.98 88888.00 2010-04-02 15:02:40.798 092 13166.94 560.31 56940.10 88888.00 2010-04-02 15:02:41.798 092 13166.55 560.93 56940.47 88888.00 2010-04-02 15:02:42.798 092 13167.20 561.55 56940.47 88888.00 2010-04-02 15:02:43.798 092 13166.81 561.43 56940.35 88888.00 2010-04-02 15:02:44.798 092 13166.94 561.18 56939.98 88888.00 2010-04-02 15:02:45.798 092 13167.07 561.18 56940.71 88888.00 2010-04-02 15:02:46.798 092 13167.07 561.18 56940.59 88888.00 2010-04-02 15:02:47.798 092 13167.07 561.43 56940.71 88888.00 2010-04-02 15:02:48.798 092 13167.20 560.56 56939.61 88888.00 2010-04-02 15:02:49.798 092 13166.68 560.31 56940.47 88888.00 2010-04-02 15:02:50.798 092 13166.29 561.31 56940.23 88888.00 2010-04-02 15:02:51.798 092 13167.20 561.06 56940.47 88888.00 2010-04-02 15:02:52.798 092 13167.46 560.56 56939.98 88888.00 2010-04-02 15:02:53.798 092 13166.68 560.81 56940.10 88888.00 2010-04-02 15:02:54.798 092 13167.20 560.81 56940.47 88888.00 2010-04-02 15:02:55.798 092 13166.68 560.93 56940.10 88888.00 2010-04-02 15:02:56.798 092 13167.07 560.93 56939.74 88888.00 2010-04-02 15:02:57.798 092 13166.68 561.31 56940.10 88888.00 2010-04-02 15:02:58.798 092 13167.59 559.94 56939.61 88888.00 2010-04-02 15:02:59.798 092 13166.94 560.81 56940.10 88888.00 2010-04-02 15:03:00.798 092 13167.20 561.31 56939.37 88888.00 2010-04-02 15:03:01.798 092 13167.07 560.69 56939.86 88888.00 2010-04-02 15:03:02.798 092 13167.59 560.56 56940.23 88888.00 2010-04-02 15:03:03.798 092 13167.59 561.18 56940.35 88888.00 2010-04-02 15:03:04.798 092 13167.20 560.93 56940.35 88888.00 2010-04-02 15:03:05.798 092 13167.33 560.56 56939.74 88888.00 2010-04-02 15:03:06.798 092 13166.81 561.68 56940.10 88888.00 2010-04-02 15:03:07.798 092 13166.81 560.56 56939.49 88888.00 2010-04-02 15:03:08.798 092 13166.81 561.31 56940.47 88888.00 2010-04-02 15:03:09.798 092 13167.33 561.18 56940.10 88888.00 2010-04-02 15:03:10.798 092 13167.72 561.06 56940.23 88888.00 2010-04-02 15:03:11.798 092 13166.42 561.18 56940.35 88888.00 2010-04-02 15:03:12.798 092 13166.68 561.31 56939.98 88888.00 2010-04-02 15:03:13.798 092 13166.29 561.31 56939.49 88888.00 2010-04-02 15:03:14.798 092 13167.07 560.81 56940.96 88888.00 2010-04-02 15:03:15.798 092 13166.55 560.56 56940.84 88888.00 2010-04-02 15:03:16.798 092 13167.20 560.81 56940.71 88888.00 2010-04-02 15:03:17.798 092 13167.46 561.31 56940.47 88888.00 2010-04-02 15:03:18.798 092 13166.55 561.55 56940.10 88888.00 2010-04-02 15:03:19.798 092 13166.42 562.05 56940.23 88888.00 2010-04-02 15:03:20.798 092 13167.20 560.93 56940.10 88888.00 2010-04-02 15:03:21.798 092 13167.33 561.06 56939.98 88888.00 2010-04-02 15:03:22.798 092 13166.81 561.55 56939.86 88888.00 2010-04-02 15:03:23.798 092 13167.72 561.92 56940.10 88888.00 2010-04-02 15:03:24.798 092 13166.42 561.68 56939.74 88888.00 2010-04-02 15:03:25.798 092 13166.94 561.43 56939.61 88888.00 2010-04-02 15:03:26.798 092 13167.07 561.80 56940.23 88888.00 2010-04-02 15:03:27.798 092 13166.94 561.80 56939.86 88888.00 2010-04-02 15:03:28.798 092 13166.68 561.31 56940.10 88888.00 2010-04-02 15:03:29.798 092 13167.72 561.18 56940.47 88888.00 2010-04-02 15:03:30.798 092 13166.94 561.55 56940.47 88888.00 2010-04-02 15:03:31.798 092 13167.20 561.43 56940.35 88888.00 2010-04-02 15:03:32.798 092 13166.29 561.31 56939.74 88888.00 2010-04-02 15:03:33.798 092 13166.94 561.68 56940.23 88888.00 2010-04-02 15:03:34.798 092 13166.81 561.43 56939.86 88888.00 2010-04-02 15:03:35.798 092 13166.29 561.06 56939.86 88888.00 2010-04-02 15:03:36.798 092 13166.81 561.43 56940.23 88888.00 2010-04-02 15:03:37.798 092 13166.68 561.06 56939.98 88888.00 2010-04-02 15:03:38.798 092 13166.42 561.43 56939.61 88888.00 2010-04-02 15:03:39.798 092 13166.68 561.43 56940.35 88888.00 2010-04-02 15:03:40.798 092 13166.29 561.18 56939.86 88888.00 2010-04-02 15:03:41.798 092 13165.77 561.92 56939.49 88888.00 2010-04-02 15:03:42.798 092 13166.03 561.43 56940.23 88888.00 2010-04-02 15:03:43.798 092 13166.29 561.06 56939.98 88888.00 2010-04-02 15:03:44.798 092 13166.55 561.43 56939.61 88888.00 2010-04-02 15:03:45.798 092 13166.42 560.93 56940.35 88888.00 2010-04-02 15:03:46.798 092 13166.16 561.06 56939.98 88888.00 2010-04-02 15:03:47.798 092 13166.81 561.18 56939.86 88888.00 2010-04-02 15:03:48.798 092 13165.51 561.06 56939.25 88888.00 2010-04-02 15:03:49.798 092 13166.03 560.31 56939.74 88888.00 2010-04-02 15:03:50.798 092 13166.29 561.31 56939.74 88888.00 2010-04-02 15:03:51.798 092 13166.68 561.31 56939.98 88888.00 2010-04-02 15:03:52.798 092 13166.29 560.93 56940.10 88888.00 2010-04-02 15:03:53.798 092 13166.94 561.31 56940.10 88888.00 2010-04-02 15:03:54.798 092 13166.29 561.43 56940.35 88888.00 2010-04-02 15:03:55.798 092 13166.42 561.43 56940.47 88888.00 2010-04-02 15:03:56.798 092 13166.55 561.06 56939.86 88888.00 2010-04-02 15:03:57.798 092 13166.29 560.56 56940.59 88888.00 2010-04-02 15:03:58.798 092 13166.94 561.43 56939.74 88888.00 2010-04-02 15:03:59.798 092 13166.16 560.56 56939.86 88888.00 2010-04-02 15:04:00.798 092 13166.03 560.93 56939.37 88888.00 2010-04-02 15:04:01.798 092 13166.42 560.93 56940.35 88888.00 2010-04-02 15:04:02.798 092 13166.55 561.31 56940.10 88888.00 2010-04-02 15:04:03.798 092 13167.07 561.18 56940.23 88888.00 2010-04-02 15:04:04.798 092 13166.42 561.55 56939.86 88888.00 2010-04-02 15:04:05.798 092 13166.68 561.06 56939.98 88888.00 2010-04-02 15:04:06.798 092 13166.68 561.55 56940.71 88888.00 2010-04-02 15:04:07.798 092 13166.94 561.18 56940.47 88888.00 2010-04-02 15:04:08.798 092 13167.07 561.31 56939.74 88888.00 2010-04-02 15:04:09.798 092 13166.03 560.69 56939.61 88888.00 2010-04-02 15:04:10.798 092 13167.07 560.81 56940.23 88888.00 2010-04-02 15:04:11.798 092 13166.42 561.18 56940.84 88888.00 2010-04-02 15:04:12.798 092 13166.81 561.06 56939.86 88888.00 2010-04-02 15:04:13.798 092 13167.07 561.55 56939.86 88888.00 2010-04-02 15:04:14.798 092 13166.29 561.18 56940.71 88888.00 2010-04-02 15:04:15.798 092 13166.81 561.06 56939.61 88888.00 2010-04-02 15:04:16.798 092 13167.59 561.18 56940.10 88888.00 2010-04-02 15:04:17.798 092 13166.68 561.55 56939.37 88888.00 2010-04-02 15:04:18.798 092 13166.94 561.18 56940.10 88888.00 2010-04-02 15:04:19.798 092 13167.07 561.68 56939.98 88888.00 2010-04-02 15:04:20.798 092 13166.94 561.18 56940.35 88888.00 2010-04-02 15:04:21.798 092 13167.07 560.93 56939.61 88888.00 2010-04-02 15:04:22.798 092 13166.94 560.81 56940.10 88888.00 2010-04-02 15:04:23.798 092 13166.55 561.43 56939.61 88888.00 2010-04-02 15:04:24.798 092 13165.90 560.69 56939.12 88888.00 2010-04-02 15:04:25.798 092 13166.55 561.80 56940.35 88888.00 2010-04-02 15:04:26.798 092 13166.42 561.31 56940.10 88888.00 2010-04-02 15:04:27.798 092 13167.20 561.18 56940.10 88888.00 2010-04-02 15:04:28.798 092 13165.90 562.05 56939.86 88888.00 2010-04-02 15:04:29.798 092 13166.68 561.55 56939.98 88888.00 2010-04-02 15:04:30.798 092 13167.46 560.81 56940.23 88888.00 2010-04-02 15:04:31.798 092 13166.68 561.18 56939.98 88888.00 2010-04-02 15:04:32.798 092 13167.07 561.43 56939.86 88888.00 2010-04-02 15:04:33.798 092 13166.29 561.06 56939.86 88888.00 2010-04-02 15:04:34.798 092 13166.94 561.68 56940.23 88888.00 2010-04-02 15:04:35.798 092 13166.29 561.80 56940.10 88888.00 2010-04-02 15:04:36.798 092 13167.59 560.81 56940.23 88888.00 2010-04-02 15:04:37.798 092 13166.55 561.68 56940.35 88888.00 2010-04-02 15:04:38.798 092 13166.94 561.06 56939.74 88888.00 2010-04-02 15:04:39.798 092 13167.07 561.55 56939.49 88888.00 2010-04-02 15:04:40.798 092 13166.68 561.55 56940.10 88888.00 2010-04-02 15:04:41.798 092 13167.33 561.43 56939.86 88888.00 2010-04-02 15:04:42.798 092 13167.20 561.18 56940.71 88888.00 2010-04-02 15:04:43.798 092 13167.07 561.18 56939.98 88888.00 2010-04-02 15:04:44.798 092 13166.94 561.18 56939.98 88888.00 2010-04-02 15:04:45.798 092 13166.55 562.17 56940.10 88888.00 2010-04-02 15:04:46.798 092 13166.81 561.92 56939.98 88888.00 2010-04-02 15:04:47.798 092 13166.94 561.80 56940.23 88888.00 2010-04-02 15:04:48.798 092 13166.68 561.55 56939.86 88888.00 2010-04-02 15:04:49.798 092 13166.94 562.05 56939.98 88888.00 2010-04-02 15:04:50.798 092 13166.94 561.43 56939.86 88888.00 2010-04-02 15:04:51.798 092 13167.07 561.43 56940.23 88888.00 2010-04-02 15:04:52.798 092 13166.81 561.55 56940.10 88888.00 2010-04-02 15:04:53.798 092 13166.94 561.31 56939.98 88888.00 2010-04-02 15:04:54.798 092 13166.94 561.31 56939.74 88888.00 2010-04-02 15:04:55.798 092 13166.68 560.56 56940.10 88888.00 2010-04-02 15:04:56.798 092 13167.59 561.18 56940.10 88888.00 2010-04-02 15:04:57.798 092 13166.81 562.42 56940.23 88888.00 2010-04-02 15:04:58.798 092 13167.07 561.68 56940.47 88888.00 2010-04-02 15:04:59.798 092 13167.20 561.68 56940.10 88888.00 2010-04-02 15:05:00.798 092 13166.68 562.05 56939.86 88888.00 2010-04-02 15:05:01.798 092 13166.42 561.68 56940.35 88888.00 2010-04-02 15:05:02.798 092 13167.59 561.92 56939.98 88888.00 2010-04-02 15:05:03.798 092 13166.81 561.18 56939.86 88888.00 2010-04-02 15:05:04.798 092 13166.81 561.43 56939.98 88888.00 2010-04-02 15:05:05.798 092 13167.07 561.55 56940.23 88888.00 2010-04-02 15:05:06.798 092 13167.33 560.93 56940.10 88888.00 2010-04-02 15:05:07.798 092 13167.33 561.68 56939.86 88888.00 2010-04-02 15:05:08.798 092 13167.07 561.80 56939.98 88888.00 2010-04-02 15:05:09.798 092 13167.85 561.43 56940.10 88888.00 2010-04-02 15:05:10.798 092 13166.81 561.55 56940.84 88888.00 2010-04-02 15:05:11.798 092 13167.46 561.68 56940.10 88888.00 2010-04-02 15:05:12.798 092 13167.98 561.18 56940.47 88888.00 2010-04-02 15:05:13.798 092 13167.46 561.18 56939.98 88888.00 2010-04-02 15:05:14.798 092 13167.85 561.43 56939.98 88888.00 2010-04-02 15:05:15.798 092 13167.85 561.68 56940.35 88888.00 2010-04-02 15:05:16.798 092 13168.50 561.18 56939.98 88888.00 2010-04-02 15:05:17.798 092 13167.59 561.80 56938.76 88888.00 2010-04-02 15:05:18.798 092 13168.24 561.80 56939.61 88888.00 2010-04-02 15:05:19.798 092 13167.85 562.05 56940.47 88888.00 2010-04-02 15:05:20.798 092 13168.24 560.93 56940.23 88888.00 2010-04-02 15:05:21.798 092 13167.59 561.55 56940.35 88888.00 2010-04-02 15:05:22.798 092 13167.46 561.31 56940.23 88888.00 2010-04-02 15:05:23.798 092 13167.72 562.05 56940.59 88888.00 2010-04-02 15:05:24.798 092 13167.98 561.80 56940.10 88888.00 2010-04-02 15:05:25.798 092 13167.46 561.80 56940.10 88888.00 2010-04-02 15:05:26.798 092 13167.59 561.31 56940.59 88888.00 2010-04-02 15:05:27.798 092 13168.37 561.55 56940.96 88888.00 2010-04-02 15:05:28.798 092 13168.11 561.92 56940.10 88888.00 2010-04-02 15:05:29.798 092 13168.24 562.17 56940.71 88888.00 2010-04-02 15:05:30.798 092 13167.85 561.43 56940.84 88888.00 2010-04-02 15:05:31.798 092 13167.98 562.17 56940.23 88888.00 2010-04-02 15:05:32.798 092 13167.98 561.92 56940.23 88888.00 2010-04-02 15:05:33.798 092 13167.98 562.05 56940.96 88888.00 2010-04-02 15:05:34.798 092 13168.24 562.05 56940.47 88888.00 2010-04-02 15:05:35.798 092 13167.98 561.55 56940.84 88888.00 2010-04-02 15:05:36.798 092 13168.24 561.92 56940.71 88888.00 2010-04-02 15:05:37.798 092 13168.11 562.05 56940.71 88888.00 2010-04-02 15:05:38.798 092 13168.50 562.17 56940.84 88888.00 2010-04-02 15:05:39.798 092 13168.11 562.17 56940.71 88888.00 2010-04-02 15:05:40.798 092 13168.37 561.55 56940.59 88888.00 2010-04-02 15:05:41.798 092 13168.24 561.06 56940.35 88888.00 2010-04-02 15:05:42.798 092 13168.76 561.68 56940.23 88888.00 2010-04-02 15:05:43.798 092 13168.11 561.80 56940.96 88888.00 2010-04-02 15:05:44.798 092 13169.02 561.80 56940.59 88888.00 2010-04-02 15:05:45.798 092 13168.63 562.30 56940.35 88888.00 2010-04-02 15:05:46.798 092 13169.02 561.43 56941.45 88888.00 2010-04-02 15:05:47.798 092 13168.89 562.30 56940.23 88888.00 2010-04-02 15:05:48.798 092 13168.76 562.17 56940.10 88888.00 2010-04-02 15:05:49.798 092 13168.24 561.55 56940.59 88888.00 2010-04-02 15:05:50.798 092 13167.85 561.92 56940.84 88888.00 2010-04-02 15:05:51.798 092 13168.50 561.06 56941.20 88888.00 2010-04-02 15:05:52.798 092 13168.11 562.05 56941.08 88888.00 2010-04-02 15:05:53.798 092 13168.37 562.05 56941.20 88888.00 2010-04-02 15:05:54.798 092 13168.37 561.43 56940.59 88888.00 2010-04-02 15:05:55.798 092 13168.11 561.31 56941.45 88888.00 2010-04-02 15:05:56.798 092 13167.59 561.43 56940.47 88888.00 2010-04-02 15:05:57.798 092 13168.37 561.55 56940.59 88888.00 2010-04-02 15:05:58.798 092 13167.98 561.55 56941.57 88888.00 2010-04-02 15:05:59.798 092 13168.50 561.68 56941.32 88888.00 2010-04-02 15:06:00.798 092 13169.41 562.05 56941.45 88888.00 2010-04-02 15:06:01.798 092 13168.63 561.43 56940.96 88888.00 2010-04-02 15:06:02.798 092 13168.24 561.43 56941.08 88888.00 2010-04-02 15:06:03.798 092 13167.98 561.18 56940.96 88888.00 2010-04-02 15:06:04.798 092 13168.63 561.06 56940.71 88888.00 2010-04-02 15:06:05.798 092 13168.50 561.18 56941.32 88888.00 2010-04-02 15:06:06.798 092 13168.63 561.80 56940.84 88888.00 2010-04-02 15:06:07.798 092 13168.37 561.92 56940.84 88888.00 2010-04-02 15:06:08.798 092 13168.50 562.05 56940.71 88888.00 2010-04-02 15:06:09.798 092 13168.76 561.06 56940.84 88888.00 2010-04-02 15:06:10.798 092 13168.37 560.69 56940.59 88888.00 2010-04-02 15:06:11.798 092 13168.24 561.31 56940.96 88888.00 2010-04-02 15:06:12.798 092 13167.85 560.93 56940.59 88888.00 2010-04-02 15:06:13.798 092 13168.11 560.93 56940.47 88888.00 2010-04-02 15:06:14.798 092 13167.85 561.31 56940.59 88888.00 2010-04-02 15:06:15.798 092 13168.24 560.81 56940.35 88888.00 2010-04-02 15:06:16.798 092 13168.37 561.43 56940.71 88888.00 2010-04-02 15:06:17.798 092 13168.89 561.31 56940.35 88888.00 2010-04-02 15:06:18.798 092 13168.11 561.18 56940.84 88888.00 2010-04-02 15:06:19.798 092 13168.11 561.55 56941.08 88888.00 2010-04-02 15:06:20.798 092 13168.50 561.43 56940.71 88888.00 2010-04-02 15:06:21.798 092 13168.24 561.18 56940.96 88888.00 2010-04-02 15:06:22.798 092 13168.76 561.43 56941.08 88888.00 2010-04-02 15:06:23.798 092 13167.85 561.18 56941.20 88888.00 2010-04-02 15:06:24.798 092 13168.11 561.55 56940.59 88888.00 2010-04-02 15:06:25.798 092 13168.89 561.18 56941.08 88888.00 2010-04-02 15:06:26.798 092 13169.02 560.93 56941.08 88888.00 2010-04-02 15:06:27.798 092 13167.98 561.55 56940.96 88888.00 2010-04-02 15:06:28.798 092 13168.63 561.18 56941.57 88888.00 2010-04-02 15:06:29.798 092 13168.89 561.68 56940.59 88888.00 2010-04-02 15:06:30.798 092 13169.15 560.81 56940.96 88888.00 2010-04-02 15:06:31.798 092 13167.98 561.43 56940.35 88888.00 2010-04-02 15:06:32.798 092 13168.89 561.31 56941.45 88888.00 2010-04-02 15:06:33.798 092 13168.50 561.18 56940.47 88888.00 2010-04-02 15:06:34.798 092 13168.11 561.68 56941.08 88888.00 2010-04-02 15:06:35.798 092 13168.11 561.06 56940.59 88888.00 2010-04-02 15:06:36.798 092 13168.50 561.68 56940.84 88888.00 2010-04-02 15:06:37.798 092 13167.85 560.93 56941.57 88888.00 2010-04-02 15:06:38.798 092 13168.24 561.43 56940.84 88888.00 2010-04-02 15:06:39.798 092 13167.98 561.06 56941.57 88888.00 2010-04-02 15:06:40.798 092 13168.63 561.18 56941.45 88888.00 2010-04-02 15:06:41.798 092 13168.63 560.69 56941.08 88888.00 2010-04-02 15:06:42.798 092 13168.37 561.43 56941.32 88888.00 2010-04-02 15:06:43.798 092 13168.76 560.81 56941.57 88888.00 2010-04-02 15:06:44.798 092 13167.20 560.93 56940.71 88888.00 2010-04-02 15:06:45.798 092 13168.37 561.18 56940.96 88888.00 2010-04-02 15:06:46.798 092 13168.11 560.81 56941.32 88888.00 2010-04-02 15:06:47.798 092 13167.72 561.06 56940.71 88888.00 2010-04-02 15:06:48.798 092 13168.50 561.06 56940.35 88888.00 2010-04-02 15:06:49.798 092 13168.11 561.18 56940.47 88888.00 2010-04-02 15:06:50.798 092 13167.98 561.06 56941.08 88888.00 2010-04-02 15:06:51.798 092 13167.59 560.56 56940.23 88888.00 2010-04-02 15:06:52.798 092 13167.85 561.06 56941.08 88888.00 2010-04-02 15:06:53.798 092 13167.72 560.93 56940.35 88888.00 2010-04-02 15:06:54.798 092 13167.46 561.31 56940.96 88888.00 2010-04-02 15:06:55.798 092 13168.11 561.18 56939.98 88888.00 2010-04-02 15:06:56.798 092 13167.85 561.06 56940.71 88888.00 2010-04-02 15:06:57.798 092 13167.85 561.31 56940.23 88888.00 2010-04-02 15:06:58.798 092 13167.98 560.81 56940.35 88888.00 2010-04-02 15:06:59.798 092 13167.85 560.69 56940.84 88888.00 2010-04-02 15:07:00.798 092 13167.98 560.93 56940.23 88888.00 2010-04-02 15:07:01.798 092 13168.24 561.06 56940.84 88888.00 2010-04-02 15:07:02.798 092 13167.72 561.31 56940.96 88888.00 2010-04-02 15:07:03.798 092 13167.07 560.31 56940.35 88888.00 2010-04-02 15:07:04.798 092 13167.98 560.56 56940.35 88888.00 2010-04-02 15:07:05.798 092 13167.85 560.81 56940.84 88888.00 2010-04-02 15:07:06.798 092 13167.85 561.31 56940.96 88888.00 2010-04-02 15:07:07.798 092 13167.98 560.56 56940.35 88888.00 2010-04-02 15:07:08.798 092 13168.24 561.18 56940.35 88888.00 2010-04-02 15:07:09.798 092 13168.24 560.93 56940.84 88888.00 2010-04-02 15:07:10.798 092 13167.59 560.69 56940.35 88888.00 2010-04-02 15:07:11.798 092 13167.59 560.56 56940.35 88888.00 2010-04-02 15:07:12.798 092 13167.85 560.44 56940.59 88888.00 2010-04-02 15:07:13.798 092 13168.50 561.43 56940.71 88888.00 2010-04-02 15:07:14.798 092 13167.33 560.93 56940.35 88888.00 2010-04-02 15:07:15.798 092 13167.33 560.19 56940.71 88888.00 2010-04-02 15:07:16.798 092 13168.24 560.44 56940.59 88888.00 2010-04-02 15:07:17.798 092 13167.46 561.06 56940.84 88888.00 2010-04-02 15:07:18.798 092 13167.72 560.69 56940.47 88888.00 2010-04-02 15:07:19.798 092 13167.85 560.19 56940.96 88888.00 2010-04-02 15:07:20.798 092 13167.72 560.44 56940.10 88888.00 2010-04-02 15:07:21.798 092 13167.85 560.56 56939.98 88888.00 2010-04-02 15:07:22.798 092 13168.24 560.93 56940.59 88888.00 2010-04-02 15:07:23.798 092 13167.85 560.44 56940.59 88888.00 2010-04-02 15:07:24.798 092 13166.81 559.94 56940.71 88888.00 2010-04-02 15:07:25.798 092 13168.11 560.44 56940.10 88888.00 2010-04-02 15:07:26.798 092 13167.85 560.93 56940.35 88888.00 2010-04-02 15:07:27.798 092 13167.72 560.81 56940.35 88888.00 2010-04-02 15:07:28.798 092 13167.59 560.19 56940.59 88888.00 2010-04-02 15:07:29.798 092 13168.11 560.44 56939.74 88888.00 2010-04-02 15:07:30.798 092 13167.85 560.31 56940.47 88888.00 2010-04-02 15:07:31.798 092 13167.72 559.94 56939.98 88888.00 2010-04-02 15:07:32.798 092 13167.59 560.19 56940.10 88888.00 2010-04-02 15:07:33.798 092 13167.98 560.56 56939.98 88888.00 2010-04-02 15:07:34.798 092 13167.07 560.44 56940.59 88888.00 2010-04-02 15:07:35.798 092 13167.59 560.69 56940.10 88888.00 2010-04-02 15:07:36.798 092 13167.59 560.81 56940.47 88888.00 2010-04-02 15:07:37.797 092 13167.98 560.56 56940.59 88888.00 2010-04-02 15:07:38.797 092 13167.20 560.56 56940.35 88888.00 2010-04-02 15:07:39.797 092 13167.59 560.56 56940.23 88888.00 2010-04-02 15:07:40.797 092 13166.94 560.93 56940.23 88888.00 2010-04-02 15:07:41.797 092 13167.20 560.81 56940.23 88888.00 2010-04-02 15:07:42.797 092 13167.33 561.06 56940.10 88888.00 2010-04-02 15:07:43.797 092 13167.59 560.44 56940.23 88888.00 2010-04-02 15:07:44.797 092 13167.33 561.18 56940.35 88888.00 2010-04-02 15:07:45.797 092 13167.20 560.19 56940.47 88888.00 2010-04-02 15:07:46.797 092 13167.33 560.44 56939.98 88888.00 2010-04-02 15:07:47.797 092 13167.33 560.69 56940.71 88888.00 2010-04-02 15:07:48.797 092 13166.68 560.56 56940.10 88888.00 2010-04-02 15:07:49.797 092 13167.20 560.19 56940.35 88888.00 2010-04-02 15:07:50.797 092 13166.81 559.94 56940.59 88888.00 2010-04-02 15:07:51.797 092 13167.59 560.31 56940.10 88888.00 2010-04-02 15:07:52.797 092 13167.59 560.31 56940.23 88888.00 2010-04-02 15:07:53.797 092 13167.20 560.56 56939.98 88888.00 2010-04-02 15:07:54.797 092 13167.72 560.93 56939.74 88888.00 2010-04-02 15:07:55.797 092 13167.46 560.56 56940.23 88888.00 2010-04-02 15:07:56.797 092 13167.33 560.07 56940.47 88888.00 2010-04-02 15:07:57.797 092 13167.33 560.93 56939.86 88888.00 2010-04-02 15:07:58.797 092 13166.94 560.81 56939.98 88888.00 2010-04-02 15:07:59.797 092 13167.46 560.19 56939.74 88888.00 2010-04-02 15:08:00.797 092 13167.46 560.93 56939.74 88888.00 2010-04-02 15:08:01.797 092 13166.68 560.56 56940.23 88888.00 2010-04-02 15:08:02.797 092 13167.33 559.82 56940.35 88888.00 2010-04-02 15:08:03.797 092 13167.33 560.19 56940.10 88888.00 2010-04-02 15:08:04.797 092 13167.33 560.19 56939.74 88888.00 2010-04-02 15:08:05.797 092 13167.72 560.31 56939.61 88888.00 2010-04-02 15:08:06.797 092 13167.20 561.31 56940.35 88888.00 2010-04-02 15:08:07.797 092 13167.33 561.06 56939.61 88888.00 2010-04-02 15:08:08.797 092 13167.07 561.06 56939.61 88888.00 2010-04-02 15:08:09.797 092 13167.46 560.31 56939.61 88888.00 2010-04-02 15:08:10.797 092 13167.33 560.44 56940.23 88888.00 2010-04-02 15:08:11.797 092 13167.33 560.19 56940.47 88888.00 2010-04-02 15:08:12.797 092 13167.20 561.06 56941.20 88888.00 2010-04-02 15:08:13.797 092 13167.07 560.07 56939.86 88888.00 2010-04-02 15:08:14.797 092 13167.85 560.69 56940.35 88888.00 2010-04-02 15:08:15.797 092 13166.94 560.07 56939.98 88888.00 2010-04-02 15:08:16.797 092 13167.07 561.31 56940.23 88888.00 2010-04-02 15:08:17.797 092 13167.33 561.06 56940.35 88888.00 2010-04-02 15:08:18.797 092 13167.20 559.94 56940.59 88888.00 2010-04-02 15:08:19.797 092 13167.46 560.56 56939.86 88888.00 2010-04-02 15:08:20.797 092 13166.42 560.56 56940.23 88888.00 2010-04-02 15:08:21.797 092 13167.33 560.19 56939.37 88888.00 2010-04-02 15:08:22.797 092 13166.81 560.19 56940.23 88888.00 2010-04-02 15:08:23.797 092 13167.07 560.56 56939.98 88888.00 2010-04-02 15:08:24.797 092 13167.59 560.07 56940.35 88888.00 2010-04-02 15:08:25.797 092 13167.46 561.06 56939.98 88888.00 2010-04-02 15:08:26.797 092 13166.94 560.69 56940.59 88888.00 2010-04-02 15:08:27.797 092 13166.55 560.31 56940.47 88888.00 2010-04-02 15:08:28.797 092 13166.81 560.81 56940.35 88888.00 2010-04-02 15:08:29.797 092 13166.94 560.31 56939.98 88888.00 2010-04-02 15:08:30.797 092 13166.68 560.56 56940.10 88888.00 2010-04-02 15:08:31.797 092 13167.33 560.31 56940.10 88888.00 2010-04-02 15:08:32.797 092 13166.68 560.56 56940.10 88888.00 2010-04-02 15:08:33.797 092 13166.55 560.44 56940.10 88888.00 2010-04-02 15:08:34.797 092 13167.46 559.70 56939.98 88888.00 2010-04-02 15:08:35.797 092 13167.20 560.07 56940.47 88888.00 2010-04-02 15:08:36.797 092 13167.07 560.19 56939.98 88888.00 2010-04-02 15:08:37.797 092 13167.07 560.44 56939.74 88888.00 2010-04-02 15:08:38.797 092 13167.07 560.56 56940.23 88888.00 2010-04-02 15:08:39.797 092 13167.20 560.31 56940.35 88888.00 2010-04-02 15:08:40.797 092 13166.55 560.44 56940.35 88888.00 2010-04-02 15:08:41.797 092 13166.94 560.44 56940.10 88888.00 2010-04-02 15:08:42.797 092 13167.85 560.19 56940.84 88888.00 2010-04-02 15:08:43.797 092 13167.59 559.70 56939.61 88888.00 2010-04-02 15:08:44.797 092 13167.07 560.31 56940.10 88888.00 2010-04-02 15:08:45.797 092 13167.46 560.69 56939.61 88888.00 2010-04-02 15:08:46.797 092 13167.20 560.19 56939.25 88888.00 2010-04-02 15:08:47.797 092 13167.07 560.56 56939.25 88888.00 2010-04-02 15:08:48.797 092 13166.94 561.06 56940.47 88888.00 2010-04-02 15:08:49.797 092 13167.33 561.18 56939.86 88888.00 2010-04-02 15:08:50.797 092 13167.46 560.19 56939.61 88888.00 2010-04-02 15:08:51.797 092 13167.07 560.69 56939.61 88888.00 2010-04-02 15:08:52.797 092 13167.07 560.56 56940.23 88888.00 2010-04-02 15:08:53.797 092 13167.33 560.44 56940.10 88888.00 2010-04-02 15:08:54.797 092 13167.20 560.69 56939.86 88888.00 2010-04-02 15:08:55.797 092 13167.72 561.06 56940.10 88888.00 2010-04-02 15:08:56.797 092 13166.68 560.93 56939.98 88888.00 2010-04-02 15:08:57.797 092 13166.68 559.82 56940.35 88888.00 2010-04-02 15:08:58.797 092 13166.81 560.44 56940.47 88888.00 2010-04-02 15:08:59.797 092 13168.11 560.44 56939.74 88888.00 2010-04-02 15:09:00.797 092 13167.07 560.19 56940.10 88888.00 2010-04-02 15:09:01.797 092 13167.59 560.44 56939.86 88888.00 2010-04-02 15:09:02.797 092 13167.20 561.18 56939.86 88888.00 2010-04-02 15:09:03.797 092 13167.72 560.44 56940.10 88888.00 2010-04-02 15:09:04.797 092 13167.20 560.19 56940.84 88888.00 2010-04-02 15:09:05.797 092 13167.72 560.31 56940.10 88888.00 2010-04-02 15:09:06.797 092 13166.81 560.69 56939.61 88888.00 2010-04-02 15:09:07.797 092 13167.33 561.31 56939.49 88888.00 2010-04-02 15:09:08.797 092 13166.94 560.44 56940.23 88888.00 2010-04-02 15:09:09.797 092 13167.46 561.06 56940.35 88888.00 2010-04-02 15:09:10.797 092 13167.20 561.06 56940.10 88888.00 2010-04-02 15:09:11.797 092 13167.33 561.43 56939.37 88888.00 2010-04-02 15:09:12.797 092 13167.85 560.93 56940.23 88888.00 2010-04-02 15:09:13.797 092 13167.07 561.18 56940.35 88888.00 2010-04-02 15:09:14.797 092 13167.46 561.06 56939.49 88888.00 2010-04-02 15:09:15.797 092 13167.07 560.07 56940.47 88888.00 2010-04-02 15:09:16.797 092 13167.20 560.44 56940.23 88888.00 2010-04-02 15:09:17.797 092 13167.07 561.06 56939.74 88888.00 2010-04-02 15:09:18.797 092 13167.85 560.93 56940.10 88888.00 2010-04-02 15:09:19.797 092 13167.46 560.19 56940.35 88888.00 2010-04-02 15:09:20.797 092 13167.20 561.06 56940.35 88888.00 2010-04-02 15:09:21.797 092 13167.98 560.69 56940.10 88888.00 2010-04-02 15:09:22.797 092 13167.59 561.06 56939.86 88888.00 2010-04-02 15:09:23.797 092 13167.72 561.43 56940.23 88888.00 2010-04-02 15:09:24.797 092 13167.33 560.69 56939.74 88888.00 2010-04-02 15:09:25.797 092 13167.59 559.94 56939.74 88888.00 2010-04-02 15:09:26.797 092 13167.20 560.81 56940.10 88888.00 2010-04-02 15:09:27.797 092 13166.81 560.56 56940.59 88888.00 2010-04-02 15:09:28.797 092 13167.72 560.81 56939.86 88888.00 2010-04-02 15:09:29.797 092 13167.20 561.18 56939.98 88888.00 2010-04-02 15:09:30.797 092 13166.55 560.56 56940.84 88888.00 2010-04-02 15:09:31.797 092 13166.94 560.69 56940.10 88888.00 2010-04-02 15:09:32.797 092 13166.81 560.69 56940.23 88888.00 2010-04-02 15:09:33.797 092 13166.94 561.43 56940.23 88888.00 2010-04-02 15:09:34.797 092 13167.07 560.93 56939.61 88888.00 2010-04-02 15:09:35.797 092 13166.42 561.18 56939.98 88888.00 2010-04-02 15:09:36.797 092 13167.07 561.80 56940.23 88888.00 2010-04-02 15:09:37.797 092 13166.68 560.69 56940.10 88888.00 2010-04-02 15:09:38.797 092 13166.94 560.44 56940.23 88888.00 2010-04-02 15:09:39.797 092 13167.33 561.06 56940.23 88888.00 2010-04-02 15:09:40.797 092 13167.59 560.44 56940.84 88888.00 2010-04-02 15:09:41.797 092 13166.55 560.69 56939.74 88888.00 2010-04-02 15:09:42.797 092 13167.33 560.93 56939.98 88888.00 2010-04-02 15:09:43.797 092 13166.42 560.93 56939.98 88888.00 2010-04-02 15:09:44.797 092 13167.07 560.69 56939.86 88888.00 2010-04-02 15:09:45.797 092 13166.68 560.69 56940.59 88888.00 2010-04-02 15:09:46.797 092 13166.55 560.69 56940.10 88888.00 2010-04-02 15:09:47.797 092 13166.42 561.43 56939.61 88888.00 2010-04-02 15:09:48.797 092 13166.94 561.43 56939.74 88888.00 2010-04-02 15:09:49.797 092 13166.94 561.18 56940.23 88888.00 2010-04-02 15:09:50.797 092 13167.07 561.80 56940.47 88888.00 2010-04-02 15:09:51.797 092 13167.07 560.93 56940.47 88888.00 2010-04-02 15:09:52.797 092 13165.51 561.18 56939.74 88888.00 2010-04-02 15:09:53.797 092 13166.29 561.18 56940.47 88888.00 2010-04-02 15:09:54.797 092 13166.55 561.31 56940.35 88888.00 2010-04-02 15:09:55.797 092 13166.42 560.31 56939.86 88888.00 2010-04-02 15:09:56.797 092 13166.03 561.18 56938.88 88888.00 2010-04-02 15:09:57.797 092 13166.42 561.55 56940.10 88888.00 2010-04-02 15:09:58.797 092 13165.90 561.43 56940.59 88888.00 2010-04-02 15:09:59.797 092 13166.55 561.55 56939.74 88888.00 2010-04-02 15:10:00.797 092 13166.68 561.06 56940.10 88888.00 2010-04-02 15:10:01.797 092 13166.68 560.81 56939.86 88888.00 2010-04-02 15:10:02.797 092 13166.81 560.81 56940.35 88888.00 2010-04-02 15:10:03.797 092 13165.77 560.69 56940.47 88888.00 2010-04-02 15:10:04.797 092 13166.42 561.43 56939.74 88888.00 2010-04-02 15:10:05.797 092 13166.29 560.44 56939.98 88888.00 2010-04-02 15:10:06.797 092 13166.94 561.18 56940.47 88888.00 2010-04-02 15:10:07.797 092 13166.42 561.31 56939.49 88888.00 2010-04-02 15:10:08.797 092 13166.94 561.43 56939.74 88888.00 2010-04-02 15:10:09.797 092 13166.94 561.18 56939.98 88888.00 2010-04-02 15:10:10.797 092 13166.68 561.18 56939.98 88888.00 2010-04-02 15:10:11.797 092 13166.81 561.18 56939.37 88888.00 2010-04-02 15:10:12.797 092 13166.94 561.68 56939.49 88888.00 2010-04-02 15:10:13.797 092 13166.29 560.81 56939.98 88888.00 2010-04-02 15:10:14.797 092 13166.55 561.06 56940.10 88888.00 2010-04-02 15:10:15.797 092 13166.94 561.31 56940.10 88888.00 2010-04-02 15:10:16.797 092 13166.94 561.43 56939.98 88888.00 2010-04-02 15:10:17.797 092 13167.07 561.92 56939.74 88888.00 2010-04-02 15:10:18.797 092 13166.29 561.80 56940.35 88888.00 2010-04-02 15:10:19.797 092 13167.33 561.31 56939.86 88888.00 2010-04-02 15:10:20.797 092 13167.72 561.43 56939.98 88888.00 2010-04-02 15:10:21.797 092 13166.81 561.43 56940.35 88888.00 2010-04-02 15:10:22.797 092 13167.20 561.55 56940.35 88888.00 2010-04-02 15:10:23.797 092 13167.07 562.30 56940.23 88888.00 2010-04-02 15:10:24.797 092 13167.07 561.55 56940.10 88888.00 2010-04-02 15:10:25.797 092 13167.07 561.68 56940.35 88888.00 2010-04-02 15:10:26.797 092 13166.81 561.92 56940.23 88888.00 2010-04-02 15:10:27.797 092 13166.81 561.43 56939.98 88888.00 2010-04-02 15:10:28.797 092 13166.81 561.18 56939.98 88888.00 2010-04-02 15:10:29.797 092 13166.94 560.81 56940.35 88888.00 2010-04-02 15:10:30.797 092 13167.07 561.43 56940.35 88888.00 2010-04-02 15:10:31.797 092 13167.07 561.31 56939.86 88888.00 2010-04-02 15:10:32.797 092 13167.20 561.31 56941.08 88888.00 2010-04-02 15:10:33.797 092 13167.46 561.55 56939.98 88888.00 2010-04-02 15:10:34.797 092 13166.55 560.81 56939.61 88888.00 2010-04-02 15:10:35.797 092 13167.46 561.06 56939.74 88888.00 2010-04-02 15:10:36.797 092 13167.46 560.93 56940.35 88888.00 2010-04-02 15:10:37.797 092 13167.07 561.55 56939.49 88888.00 2010-04-02 15:10:38.797 092 13167.59 562.05 56940.71 88888.00 2010-04-02 15:10:39.797 092 13167.20 561.31 56939.98 88888.00 2010-04-02 15:10:40.797 092 13166.81 561.80 56940.10 88888.00 2010-04-02 15:10:41.797 092 13166.55 561.92 56939.61 88888.00 2010-04-02 15:10:42.797 092 13166.94 561.80 56940.35 88888.00 2010-04-02 15:10:43.797 092 13167.33 562.30 56940.10 88888.00 2010-04-02 15:10:44.797 092 13166.94 561.18 56940.35 88888.00 2010-04-02 15:10:45.797 092 13167.20 561.31 56940.23 88888.00 2010-04-02 15:10:46.797 092 13167.20 561.92 56940.10 88888.00 2010-04-02 15:10:47.797 092 13166.94 560.19 56939.98 88888.00 2010-04-02 15:10:48.797 092 13167.20 560.69 56939.74 88888.00 2010-04-02 15:10:49.797 092 13166.55 561.06 56940.35 88888.00 2010-04-02 15:10:50.797 092 13166.55 560.93 56940.23 88888.00 2010-04-02 15:10:51.797 092 13166.55 561.80 56940.47 88888.00 2010-04-02 15:10:52.797 092 13167.07 561.55 56939.98 88888.00 2010-04-02 15:10:53.797 092 13167.33 561.55 56939.61 88888.00 2010-04-02 15:10:54.797 092 13166.94 561.55 56940.35 88888.00 2010-04-02 15:10:55.797 092 13166.42 560.93 56939.74 88888.00 2010-04-02 15:10:56.797 092 13166.94 560.93 56939.61 88888.00 2010-04-02 15:10:57.797 092 13166.16 560.93 56939.49 88888.00 2010-04-02 15:10:58.797 092 13166.29 560.93 56939.86 88888.00 2010-04-02 15:10:59.797 092 13166.55 560.31 56939.74 88888.00 2010-04-02 15:11:00.797 092 13166.55 560.56 56939.49 88888.00 2010-04-02 15:11:01.797 092 13166.29 560.81 56939.61 88888.00 2010-04-02 15:11:02.797 092 13166.55 561.18 56939.74 88888.00 2010-04-02 15:11:03.797 092 13166.29 560.69 56940.10 88888.00 2010-04-02 15:11:04.797 092 13166.55 561.31 56939.74 88888.00 2010-04-02 15:11:05.797 092 13166.42 560.56 56940.35 88888.00 2010-04-02 15:11:06.797 092 13165.90 560.56 56940.10 88888.00 2010-04-02 15:11:07.797 092 13166.16 560.31 56940.35 88888.00 2010-04-02 15:11:08.797 092 13166.42 560.56 56939.74 88888.00 2010-04-02 15:11:09.797 092 13167.20 561.18 56939.49 88888.00 2010-04-02 15:11:10.797 092 13167.20 561.43 56940.59 88888.00 2010-04-02 15:11:11.797 092 13166.81 559.70 56940.23 88888.00 2010-04-02 15:11:12.797 092 13166.94 560.93 56939.98 88888.00 2010-04-02 15:11:13.797 092 13166.68 560.56 56940.35 88888.00 2010-04-02 15:11:14.797 092 13166.55 560.19 56939.61 88888.00 2010-04-02 15:11:15.797 092 13165.77 560.44 56940.10 88888.00 2010-04-02 15:11:16.797 092 13166.29 560.93 56939.86 88888.00 2010-04-02 15:11:17.797 092 13166.42 560.56 56939.49 88888.00 2010-04-02 15:11:18.797 092 13166.16 560.69 56939.98 88888.00 2010-04-02 15:11:19.797 092 13166.94 560.93 56940.10 88888.00 2010-04-02 15:11:20.797 092 13166.42 561.31 56940.23 88888.00 2010-04-02 15:11:21.797 092 13166.55 561.06 56939.25 88888.00 2010-04-02 15:11:22.797 092 13166.16 560.69 56940.47 88888.00 2010-04-02 15:11:23.797 092 13165.90 560.93 56939.49 88888.00 2010-04-02 15:11:24.797 092 13165.90 560.44 56939.74 88888.00 2010-04-02 15:11:25.797 092 13166.81 560.31 56940.59 88888.00 2010-04-02 15:11:26.797 092 13165.90 560.19 56939.98 88888.00 2010-04-02 15:11:27.797 092 13166.55 560.81 56939.49 88888.00 2010-04-02 15:11:28.797 092 13167.33 560.93 56939.61 88888.00 2010-04-02 15:11:29.797 092 13166.68 560.93 56939.74 88888.00 2010-04-02 15:11:30.797 092 13166.29 559.94 56939.61 88888.00 2010-04-02 15:11:31.797 092 13165.90 561.31 56940.35 88888.00 2010-04-02 15:11:32.797 092 13166.42 561.43 56939.61 88888.00 2010-04-02 15:11:33.797 092 13166.81 560.56 56939.61 88888.00 2010-04-02 15:11:34.797 092 13165.77 560.69 56939.49 88888.00 2010-04-02 15:11:35.797 092 13167.20 560.93 56939.00 88888.00 2010-04-02 15:11:36.797 092 13166.16 560.69 56939.98 88888.00 2010-04-02 15:11:37.797 092 13166.42 560.56 56939.74 88888.00 2010-04-02 15:11:38.797 092 13166.55 560.93 56939.98 88888.00 2010-04-02 15:11:39.797 092 13166.29 560.56 56939.37 88888.00 2010-04-02 15:11:40.797 092 13166.16 561.31 56939.86 88888.00 2010-04-02 15:11:41.797 092 13166.29 560.81 56939.12 88888.00 2010-04-02 15:11:42.797 092 13166.55 561.06 56940.10 88888.00 2010-04-02 15:11:43.797 092 13166.68 561.31 56940.47 88888.00 2010-04-02 15:11:44.797 092 13166.29 561.18 56940.35 88888.00 2010-04-02 15:11:45.797 092 13166.68 560.69 56940.23 88888.00 2010-04-02 15:11:46.797 092 13167.07 560.44 56939.61 88888.00 2010-04-02 15:11:47.797 092 13166.29 560.81 56940.10 88888.00 2010-04-02 15:11:48.797 092 13166.16 560.56 56940.23 88888.00 2010-04-02 15:11:49.797 092 13167.20 560.44 56939.61 88888.00 2010-04-02 15:11:50.797 092 13166.42 561.43 56940.96 88888.00 2010-04-02 15:11:51.797 092 13166.55 560.81 56939.86 88888.00 2010-04-02 15:11:52.797 092 13166.16 560.81 56939.00 88888.00 2010-04-02 15:11:53.797 092 13166.55 561.06 56939.74 88888.00 2010-04-02 15:11:54.797 092 13166.03 561.06 56939.86 88888.00 2010-04-02 15:11:55.797 092 13166.94 561.06 56940.10 88888.00 2010-04-02 15:11:56.797 092 13166.94 560.93 56939.61 88888.00 2010-04-02 15:11:57.797 092 13166.16 560.93 56939.49 88888.00 2010-04-02 15:11:58.797 092 13166.81 560.81 56939.37 88888.00 2010-04-02 15:11:59.797 092 13166.55 560.81 56939.98 88888.00 2010-04-02 15:12:00.797 092 13167.07 561.06 56939.49 88888.00 2010-04-02 15:12:01.797 092 13166.03 560.31 56939.74 88888.00 2010-04-02 15:12:02.797 092 13166.55 561.31 56939.74 88888.00 2010-04-02 15:12:03.797 092 13166.55 560.69 56939.61 88888.00 2010-04-02 15:12:04.797 092 13166.16 560.56 56940.10 88888.00 2010-04-02 15:12:05.797 092 13166.03 561.18 56940.35 88888.00 2010-04-02 15:12:06.797 092 13166.03 560.93 56939.61 88888.00 2010-04-02 15:12:07.797 092 13166.29 560.81 56939.86 88888.00 2010-04-02 15:12:08.797 092 13166.68 561.18 56940.23 88888.00 2010-04-02 15:12:09.797 092 13165.77 560.56 56939.12 88888.00 2010-04-02 15:12:10.797 092 13166.29 561.18 56938.88 88888.00 2010-04-02 15:12:11.797 092 13165.64 560.31 56939.74 88888.00 2010-04-02 15:12:12.797 092 13165.90 560.81 56939.49 88888.00 2010-04-02 15:12:13.797 092 13166.03 561.55 56940.59 88888.00 2010-04-02 15:12:14.797 092 13166.03 560.81 56939.25 88888.00 2010-04-02 15:12:15.797 092 13165.51 560.93 56939.74 88888.00 2010-04-02 15:12:16.797 092 13165.90 561.55 56940.23 88888.00 2010-04-02 15:12:17.797 092 13166.29 560.81 56940.10 88888.00 2010-04-02 15:12:18.797 092 13165.64 560.69 56939.74 88888.00 2010-04-02 15:12:19.797 092 13165.90 561.18 56939.37 88888.00 2010-04-02 15:12:20.797 092 13166.03 561.43 56939.49 88888.00 2010-04-02 15:12:21.797 092 13166.16 560.81 56939.86 88888.00 2010-04-02 15:12:22.797 092 13166.03 560.81 56939.86 88888.00 2010-04-02 15:12:23.797 092 13165.77 560.31 56939.74 88888.00 2010-04-02 15:12:24.797 092 13165.64 561.31 56939.25 88888.00 2010-04-02 15:12:25.797 092 13166.29 561.18 56940.10 88888.00 2010-04-02 15:12:26.797 092 13166.03 561.18 56939.61 88888.00 2010-04-02 15:12:27.797 092 13165.64 560.31 56940.23 88888.00 2010-04-02 15:12:28.797 092 13166.68 560.69 56939.61 88888.00 2010-04-02 15:12:29.797 092 13166.29 561.55 56939.86 88888.00 2010-04-02 15:12:30.797 092 13165.90 561.55 56939.61 88888.00 2010-04-02 15:12:31.797 092 13165.90 560.56 56939.61 88888.00 2010-04-02 15:12:32.797 092 13165.51 561.18 56939.49 88888.00 2010-04-02 15:12:33.797 092 13166.16 561.06 56939.49 88888.00 2010-04-02 15:12:34.797 092 13165.51 561.55 56939.49 88888.00 2010-04-02 15:12:35.797 092 13166.03 561.18 56940.10 88888.00 2010-04-02 15:12:36.797 092 13165.90 560.19 56939.49 88888.00 2010-04-02 15:12:37.797 092 13166.16 561.06 56939.74 88888.00 2010-04-02 15:12:38.797 092 13165.77 561.31 56939.49 88888.00 2010-04-02 15:12:39.797 092 13166.81 560.81 56938.88 88888.00 2010-04-02 15:12:40.797 092 13166.68 561.06 56939.74 88888.00 2010-04-02 15:12:41.797 092 13166.03 561.43 56939.98 88888.00 2010-04-02 15:12:42.797 092 13166.42 561.06 56939.98 88888.00 2010-04-02 15:12:43.797 092 13165.77 561.31 56939.98 88888.00 2010-04-02 15:12:44.797 092 13165.51 561.80 56939.61 88888.00 2010-04-02 15:12:45.797 092 13166.29 561.31 56939.98 88888.00 2010-04-02 15:12:46.797 092 13166.03 561.18 56940.35 88888.00 2010-04-02 15:12:47.797 092 13165.90 561.92 56939.74 88888.00 2010-04-02 15:12:48.797 092 13166.03 562.05 56939.49 88888.00 2010-04-02 15:12:49.797 092 13165.51 561.06 56940.10 88888.00 2010-04-02 15:12:50.797 092 13165.90 561.06 56939.86 88888.00 2010-04-02 15:12:51.797 092 13165.38 561.43 56939.86 88888.00 2010-04-02 15:12:52.797 092 13166.55 561.31 56940.10 88888.00 2010-04-02 15:12:53.797 092 13165.77 561.55 56939.74 88888.00 2010-04-02 15:12:54.797 092 13165.51 561.43 56939.98 88888.00 2010-04-02 15:12:55.797 092 13165.77 561.43 56939.74 88888.00 2010-04-02 15:12:56.797 092 13165.51 561.55 56939.49 88888.00 2010-04-02 15:12:57.797 092 13165.64 562.05 56940.23 88888.00 2010-04-02 15:12:58.797 092 13165.12 561.68 56939.86 88888.00 2010-04-02 15:12:59.797 092 13165.51 561.80 56940.35 88888.00 2010-04-02 15:13:00.797 092 13165.51 561.68 56939.98 88888.00 2010-04-02 15:13:01.797 092 13165.51 561.68 56940.35 88888.00 2010-04-02 15:13:02.797 092 13166.29 561.55 56939.37 88888.00 2010-04-02 15:13:03.797 092 13165.38 561.55 56940.10 88888.00 2010-04-02 15:13:04.797 092 13164.86 561.55 56939.49 88888.00 2010-04-02 15:13:05.797 092 13165.12 560.93 56940.59 88888.00 2010-04-02 15:13:06.797 092 13165.38 561.55 56939.98 88888.00 2010-04-02 15:13:07.797 092 13164.99 561.31 56939.86 88888.00 2010-04-02 15:13:08.797 092 13165.64 561.68 56940.10 88888.00 2010-04-02 15:13:09.797 092 13164.60 561.80 56939.49 88888.00 2010-04-02 15:13:10.797 092 13165.12 561.55 56939.61 88888.00 2010-04-02 15:13:11.797 092 13164.86 561.43 56940.10 88888.00 2010-04-02 15:13:12.797 092 13164.60 561.06 56939.37 88888.00 2010-04-02 15:13:13.797 092 13165.51 562.05 56940.35 88888.00 2010-04-02 15:13:14.797 092 13165.25 561.55 56939.61 88888.00 2010-04-02 15:13:15.797 092 13164.86 562.42 56939.61 88888.00 2010-04-02 15:13:16.797 092 13165.64 561.68 56939.49 88888.00 2010-04-02 15:13:17.797 092 13165.90 561.68 56939.61 88888.00 2010-04-02 15:13:18.797 092 13165.64 562.05 56939.74 88888.00 2010-04-02 15:13:19.797 092 13165.90 562.05 56939.00 88888.00 2010-04-02 15:13:20.797 092 13165.38 562.17 56939.86 88888.00 2010-04-02 15:13:21.797 092 13165.38 561.55 56939.37 88888.00 2010-04-02 15:13:22.797 092 13165.12 562.05 56939.00 88888.00 2010-04-02 15:13:23.797 092 13165.25 561.06 56939.98 88888.00 2010-04-02 15:13:24.797 092 13165.64 561.92 56939.49 88888.00 2010-04-02 15:13:25.797 092 13164.60 562.30 56939.25 88888.00 2010-04-02 15:13:26.797 092 13165.25 561.68 56939.61 88888.00 2010-04-02 15:13:27.797 092 13164.73 561.06 56939.61 88888.00 2010-04-02 15:13:28.797 092 13164.86 561.31 56939.86 88888.00 2010-04-02 15:13:29.797 092 13165.77 561.92 56939.49 88888.00 2010-04-02 15:13:30.797 092 13165.90 562.67 56939.12 88888.00 2010-04-02 15:13:31.797 092 13165.25 561.92 56939.49 88888.00 2010-04-02 15:13:32.797 092 13165.90 561.18 56939.86 88888.00 2010-04-02 15:13:33.797 092 13165.38 561.43 56940.59 88888.00 2010-04-02 15:13:34.797 092 13164.99 561.68 56939.98 88888.00 2010-04-02 15:13:35.797 092 13164.86 562.17 56939.37 88888.00 2010-04-02 15:13:36.797 092 13165.12 561.80 56939.37 88888.00 2010-04-02 15:13:37.797 092 13164.73 561.68 56939.98 88888.00 2010-04-02 15:13:38.797 092 13165.51 561.80 56939.37 88888.00 2010-04-02 15:13:39.797 092 13165.25 561.68 56939.49 88888.00 2010-04-02 15:13:40.797 092 13164.99 561.18 56939.49 88888.00 2010-04-02 15:13:41.797 092 13165.12 561.92 56939.25 88888.00 2010-04-02 15:13:42.797 092 13165.64 561.31 56939.49 88888.00 2010-04-02 15:13:43.797 092 13165.90 561.80 56939.61 88888.00 2010-04-02 15:13:44.797 092 13165.12 561.92 56939.61 88888.00 2010-04-02 15:13:45.797 092 13164.99 561.68 56939.37 88888.00 2010-04-02 15:13:46.797 092 13164.86 561.31 56938.64 88888.00 2010-04-02 15:13:47.797 092 13164.47 561.92 56939.74 88888.00 2010-04-02 15:13:48.797 092 13165.64 562.05 56939.74 88888.00 2010-04-02 15:13:49.797 092 13164.99 561.43 56939.61 88888.00 2010-04-02 15:13:50.797 092 13165.51 561.31 56939.61 88888.00 2010-04-02 15:13:51.797 092 13164.47 562.05 56939.86 88888.00 2010-04-02 15:13:52.797 092 13164.99 561.31 56939.98 88888.00 2010-04-02 15:13:53.797 092 13164.86 561.55 56939.49 88888.00 2010-04-02 15:13:54.797 092 13164.73 561.55 56939.98 88888.00 2010-04-02 15:13:55.797 092 13164.21 561.43 56939.61 88888.00 2010-04-02 15:13:56.797 092 13164.99 561.68 56939.61 88888.00 2010-04-02 15:13:57.797 092 13164.73 561.55 56939.74 88888.00 2010-04-02 15:13:58.797 092 13165.12 561.06 56939.74 88888.00 2010-04-02 15:13:59.797 092 13165.51 561.80 56939.37 88888.00 2010-04-02 15:14:00.797 092 13165.25 561.80 56939.61 88888.00 2010-04-02 15:14:01.797 092 13164.34 561.43 56940.10 88888.00 2010-04-02 15:14:02.797 092 13164.86 561.55 56939.86 88888.00 2010-04-02 15:14:03.797 092 13164.60 561.43 56939.74 88888.00 2010-04-02 15:14:04.797 092 13164.08 561.43 56939.61 88888.00 2010-04-02 15:14:05.797 092 13164.21 561.80 56940.47 88888.00 2010-04-02 15:14:06.797 092 13164.47 561.68 56939.98 88888.00 2010-04-02 15:14:07.797 092 13164.86 561.68 56939.49 88888.00 2010-04-02 15:14:08.797 092 13164.34 562.05 56939.25 88888.00 2010-04-02 15:14:09.797 092 13164.60 561.68 56939.00 88888.00 2010-04-02 15:14:10.797 092 13164.47 561.68 56939.49 88888.00 2010-04-02 15:14:11.797 092 13164.99 562.30 56939.49 88888.00 2010-04-02 15:14:12.797 092 13164.73 561.80 56939.98 88888.00 2010-04-02 15:14:13.797 092 13165.25 561.68 56939.49 88888.00 2010-04-02 15:14:14.797 092 13164.34 562.17 56938.76 88888.00 2010-04-02 15:14:15.797 092 13164.21 561.68 56939.86 88888.00 2010-04-02 15:14:16.797 092 13164.47 561.68 56939.86 88888.00 2010-04-02 15:14:17.797 092 13163.95 561.31 56939.49 88888.00 2010-04-02 15:14:18.797 092 13164.73 561.80 56939.49 88888.00 2010-04-02 15:14:19.797 092 13164.99 561.18 56939.61 88888.00 2010-04-02 15:14:20.797 092 13164.47 561.55 56939.74 88888.00 2010-04-02 15:14:21.797 092 13163.56 561.80 56939.37 88888.00 2010-04-02 15:14:22.797 092 13164.08 561.92 56939.49 88888.00 2010-04-02 15:14:23.797 092 13164.60 561.55 56939.12 88888.00 2010-04-02 15:14:24.797 092 13164.47 561.31 56938.76 88888.00 2010-04-02 15:14:25.797 092 13164.47 562.17 56939.37 88888.00 2010-04-02 15:14:26.797 092 13164.34 562.05 56939.00 88888.00 2010-04-02 15:14:27.797 092 13164.47 561.43 56939.12 88888.00 2010-04-02 15:14:28.797 092 13164.34 561.92 56939.49 88888.00 2010-04-02 15:14:29.797 092 13164.08 561.31 56939.61 88888.00 2010-04-02 15:14:30.797 092 13164.34 562.17 56939.74 88888.00 2010-04-02 15:14:31.797 092 13164.34 562.05 56939.49 88888.00 2010-04-02 15:14:32.797 092 13164.21 562.05 56939.61 88888.00 2010-04-02 15:14:33.797 092 13164.73 561.80 56939.12 88888.00 2010-04-02 15:14:34.797 092 13164.34 561.68 56938.88 88888.00 2010-04-02 15:14:35.797 092 13164.21 561.43 56939.61 88888.00 2010-04-02 15:14:36.797 092 13163.95 562.05 56939.49 88888.00 2010-04-02 15:14:37.797 092 13163.95 561.43 56939.25 88888.00 2010-04-02 15:14:38.797 092 13164.47 561.68 56939.49 88888.00 2010-04-02 15:14:39.797 092 13163.82 562.42 56939.00 88888.00 2010-04-02 15:14:40.797 092 13164.73 561.43 56939.37 88888.00 2010-04-02 15:14:41.797 092 13164.34 561.80 56939.37 88888.00 2010-04-02 15:14:42.797 092 13163.17 562.30 56939.49 88888.00 2010-04-02 15:14:43.797 092 13163.95 561.18 56938.88 88888.00 2010-04-02 15:14:44.797 092 13163.17 561.92 56939.86 88888.00 2010-04-02 15:14:45.797 092 13163.43 562.05 56939.61 88888.00 2010-04-02 15:14:46.797 092 13163.82 561.18 56939.98 88888.00 2010-04-02 15:14:47.797 092 13163.95 561.80 56939.00 88888.00 2010-04-02 15:14:48.797 092 13163.43 561.31 56939.12 88888.00 2010-04-02 15:14:49.797 092 13163.30 561.31 56939.25 88888.00 2010-04-02 15:14:50.797 092 13163.43 561.31 56938.88 88888.00 2010-04-02 15:14:51.797 092 13163.56 561.80 56939.49 88888.00 2010-04-02 15:14:52.797 092 13163.30 561.31 56939.25 88888.00 2010-04-02 15:14:53.797 092 13163.43 561.55 56939.25 88888.00 2010-04-02 15:14:54.797 092 13163.30 560.69 56939.00 88888.00 2010-04-02 15:14:55.797 092 13163.04 561.43 56939.86 88888.00 2010-04-02 15:14:56.797 092 13163.04 561.06 56938.52 88888.00 2010-04-02 15:14:57.797 092 13163.43 561.31 56939.12 88888.00 2010-04-02 15:14:58.797 092 13162.78 562.05 56939.25 88888.00 2010-04-02 15:14:59.797 092 13163.30 561.43 56939.86 88888.00 2010-04-02 15:15:00.797 092 13163.43 561.92 56939.37 88888.00 2010-04-02 15:15:01.797 092 13163.43 561.43 56939.49 88888.00 2010-04-02 15:15:02.797 092 13164.21 561.43 56939.12 88888.00 2010-04-02 15:15:03.797 092 13163.82 561.68 56938.88 88888.00 2010-04-02 15:15:04.797 092 13163.43 562.30 56939.25 88888.00 2010-04-02 15:15:05.797 092 13163.82 561.43 56938.76 88888.00 2010-04-02 15:15:06.797 092 13164.21 561.55 56939.12 88888.00 2010-04-02 15:15:07.797 092 13163.43 562.17 56939.12 88888.00 2010-04-02 15:15:08.797 092 13163.17 562.30 56938.88 88888.00 2010-04-02 15:15:09.797 092 13163.69 561.18 56939.61 88888.00 2010-04-02 15:15:10.797 092 13163.95 561.31 56938.64 88888.00 2010-04-02 15:15:11.797 092 13163.56 561.43 56939.00 88888.00 2010-04-02 15:15:12.797 092 13164.08 561.80 56938.52 88888.00 2010-04-02 15:15:13.797 092 13163.82 561.68 56939.12 88888.00 2010-04-02 15:15:14.797 092 13164.47 561.68 56939.37 88888.00 2010-04-02 15:15:15.797 092 13163.69 562.42 56938.64 88888.00 2010-04-02 15:15:16.797 092 13164.34 562.05 56938.88 88888.00 2010-04-02 15:15:17.797 092 13164.34 562.42 56939.12 88888.00 2010-04-02 15:15:18.797 092 13163.43 562.30 56939.61 88888.00 2010-04-02 15:15:19.797 092 13163.82 562.17 56938.76 88888.00 2010-04-02 15:15:20.797 092 13163.43 561.68 56939.12 88888.00 2010-04-02 15:15:21.797 092 13163.04 561.68 56939.00 88888.00 2010-04-02 15:15:22.797 092 13163.17 561.55 56938.39 88888.00 2010-04-02 15:15:23.797 092 13163.43 561.92 56938.88 88888.00 2010-04-02 15:15:24.797 092 13163.17 561.92 56939.00 88888.00 2010-04-02 15:15:25.797 092 13162.91 561.55 56939.12 88888.00 2010-04-02 15:15:26.797 092 13163.04 562.05 56939.00 88888.00 2010-04-02 15:15:27.797 092 13163.04 561.68 56939.37 88888.00 2010-04-02 15:15:28.797 092 13162.91 561.06 56938.76 88888.00 2010-04-02 15:15:29.797 092 13163.17 561.43 56938.76 88888.00 2010-04-02 15:15:30.797 092 13163.17 561.31 56938.52 88888.00 2010-04-02 15:15:31.797 092 13162.78 561.55 56938.64 88888.00 2010-04-02 15:15:32.797 092 13163.04 561.68 56938.64 88888.00 2010-04-02 15:15:33.797 092 13162.78 561.18 56939.00 88888.00 2010-04-02 15:15:34.797 092 13162.65 561.68 56939.00 88888.00 2010-04-02 15:15:35.797 092 13162.39 560.81 56938.76 88888.00 2010-04-02 15:15:36.797 092 13162.39 561.80 56939.37 88888.00 2010-04-02 15:15:37.797 092 13162.52 561.80 56939.12 88888.00 2010-04-02 15:15:38.797 092 13162.26 561.55 56938.88 88888.00 2010-04-02 15:15:39.797 092 13162.26 561.31 56938.52 88888.00 2010-04-02 15:15:40.797 092 13162.91 562.05 56939.00 88888.00 2010-04-02 15:15:41.797 092 13162.39 561.68 56938.76 88888.00 2010-04-02 15:15:42.797 092 13162.65 561.43 56938.39 88888.00 2010-04-02 15:15:43.797 092 13161.75 561.31 56938.88 88888.00 2010-04-02 15:15:44.797 092 13162.26 561.55 56938.76 88888.00 2010-04-02 15:15:45.797 092 13162.26 561.92 56938.39 88888.00 2010-04-02 15:15:46.797 092 13162.00 561.92 56939.00 88888.00 2010-04-02 15:15:47.797 092 13161.88 562.17 56938.15 88888.00 2010-04-02 15:15:48.797 092 13162.13 561.92 56938.76 88888.00 2010-04-02 15:15:49.797 092 13161.88 562.17 56938.64 88888.00 2010-04-02 15:15:50.797 092 13162.26 561.55 56938.27 88888.00 2010-04-02 15:15:51.797 092 13161.88 562.05 56938.27 88888.00 2010-04-02 15:15:52.797 092 13162.13 561.92 56938.52 88888.00 2010-04-02 15:15:53.797 092 13162.13 561.55 56938.02 88888.00 2010-04-02 15:15:54.797 092 13161.75 561.80 56938.64 88888.00 2010-04-02 15:15:55.797 092 13161.75 561.68 56938.64 88888.00 2010-04-02 15:15:56.797 092 13162.00 562.05 56938.02 88888.00 2010-04-02 15:15:57.797 092 13161.88 562.67 56938.52 88888.00 2010-04-02 15:15:58.797 092 13161.23 562.05 56938.52 88888.00 2010-04-02 15:15:59.797 092 13161.75 562.17 56938.15 88888.00 2010-04-02 15:16:00.797 092 13161.10 561.92 56938.39 88888.00 2010-04-02 15:16:01.797 092 13160.58 561.68 56938.88 88888.00 2010-04-02 15:16:02.797 092 13160.97 561.92 56938.15 88888.00 2010-04-02 15:16:03.797 092 13161.23 562.05 56937.90 88888.00 2010-04-02 15:16:04.797 092 13161.10 562.17 56938.52 88888.00 2010-04-02 15:16:05.797 092 13160.71 561.68 56938.15 88888.00 2010-04-02 15:16:06.797 092 13160.58 562.05 56938.15 88888.00 2010-04-02 15:16:07.797 092 13160.97 562.54 56938.52 88888.00 2010-04-02 15:16:08.797 092 13160.84 562.67 56937.90 88888.00 2010-04-02 15:16:09.797 092 13159.67 563.04 56938.52 88888.00 2010-04-02 15:16:10.797 092 13160.19 562.17 56938.15 88888.00 2010-04-02 15:16:11.797 092 13160.45 562.17 56937.90 88888.00 2010-04-02 15:16:12.797 092 13160.19 562.42 56938.02 88888.00 2010-04-02 15:16:13.797 092 13160.97 562.54 56938.52 88888.00 2010-04-02 15:16:14.797 092 13160.58 562.92 56938.15 88888.00 2010-04-02 15:16:15.797 092 13160.45 562.30 56938.39 88888.00 2010-04-02 15:16:16.797 092 13160.71 562.67 56937.90 88888.00 2010-04-02 15:16:17.797 092 13160.45 562.17 56937.90 88888.00 2010-04-02 15:16:18.797 092 13160.19 562.42 56937.90 88888.00 2010-04-02 15:16:19.797 092 13160.97 561.80 56938.15 88888.00 2010-04-02 15:16:20.797 092 13160.32 562.79 56937.66 88888.00 2010-04-02 15:16:21.797 092 13160.71 562.30 56937.29 88888.00 2010-04-02 15:16:22.797 092 13159.93 562.67 56937.90 88888.00 2010-04-02 15:16:23.797 092 13159.67 562.54 56937.78 88888.00 2010-04-02 15:16:24.797 092 13160.45 563.04 56937.54 88888.00 2010-04-02 15:16:25.797 092 13159.93 562.42 56937.78 88888.00 2010-04-02 15:16:26.797 092 13160.32 563.16 56937.78 88888.00 2010-04-02 15:16:27.797 092 13160.19 562.92 56937.29 88888.00 2010-04-02 15:16:28.797 092 13160.06 561.55 56937.78 88888.00 2010-04-02 15:16:29.797 092 13159.28 562.42 56938.52 88888.00 2010-04-02 15:16:30.797 092 13159.80 562.67 56937.78 88888.00 2010-04-02 15:16:31.797 092 13159.93 562.42 56938.64 88888.00 2010-04-02 15:16:32.797 092 13159.80 563.41 56938.27 88888.00 2010-04-02 15:16:33.797 092 13159.80 562.17 56937.29 88888.00 2010-04-02 15:16:34.797 092 13160.19 562.79 56937.17 88888.00 2010-04-02 15:16:35.797 092 13159.15 563.29 56938.02 88888.00 2010-04-02 15:16:36.797 092 13159.67 563.04 56937.41 88888.00 2010-04-02 15:16:37.797 092 13159.15 562.79 56937.66 88888.00 2010-04-02 15:16:38.797 092 13159.54 562.42 56937.66 88888.00 2010-04-02 15:16:39.797 092 13159.54 562.54 56937.90 88888.00 2010-04-02 15:16:40.797 092 13159.80 562.42 56936.68 88888.00 2010-04-02 15:16:41.797 092 13160.19 562.67 56937.29 88888.00 2010-04-02 15:16:42.797 092 13159.54 563.29 56937.90 88888.00 2010-04-02 15:16:43.797 092 13159.54 562.79 56938.15 88888.00 2010-04-02 15:16:44.797 092 13159.54 563.41 56937.90 88888.00 2010-04-02 15:16:45.797 092 13159.28 563.16 56937.78 88888.00 2010-04-02 15:16:46.797 092 13159.93 562.92 56936.93 88888.00 2010-04-02 15:16:47.797 092 13159.54 563.41 56937.41 88888.00 2010-04-02 15:16:48.797 092 13159.67 563.16 56937.29 88888.00 2010-04-02 15:16:49.797 092 13159.80 562.67 56937.66 88888.00 2010-04-02 15:16:50.797 092 13159.93 563.04 56937.66 88888.00 2010-04-02 15:16:51.797 092 13159.54 564.28 56937.17 88888.00 2010-04-02 15:16:52.797 092 13159.15 562.54 56937.29 88888.00 2010-04-02 15:16:53.797 092 13160.06 562.67 56937.54 88888.00 2010-04-02 15:16:54.797 092 13159.54 563.04 56937.05 88888.00 2010-04-02 15:16:55.797 092 13159.54 563.16 56936.93 88888.00 2010-04-02 15:16:56.797 092 13159.28 562.79 56937.54 88888.00 2010-04-02 15:16:57.797 092 13159.02 563.41 56937.29 88888.00 2010-04-02 15:16:58.797 092 13159.41 563.41 56937.17 88888.00 2010-04-02 15:16:59.797 092 13159.54 563.41 56937.05 88888.00 2010-04-02 15:17:00.797 092 13159.80 562.42 56937.05 88888.00 2010-04-02 15:17:01.797 092 13159.93 563.66 56937.41 88888.00 2010-04-02 15:17:02.797 092 13159.41 563.16 56937.66 88888.00 2010-04-02 15:17:03.797 092 13160.19 564.03 56937.29 88888.00 2010-04-02 15:17:04.797 092 13160.19 563.29 56937.41 88888.00 2010-04-02 15:17:05.797 092 13159.28 564.15 56937.78 88888.00 2010-04-02 15:17:06.797 092 13159.93 563.41 56937.66 88888.00 2010-04-02 15:17:07.797 092 13159.67 563.29 56937.41 88888.00 2010-04-02 15:17:08.797 092 13159.80 563.66 56937.29 88888.00 2010-04-02 15:17:09.797 092 13160.19 563.41 56937.29 88888.00 2010-04-02 15:17:10.797 092 13159.15 563.53 56937.66 88888.00 2010-04-02 15:17:11.797 092 13160.06 563.53 56937.66 88888.00 2010-04-02 15:17:12.797 092 13159.93 563.41 56936.93 88888.00 2010-04-02 15:17:13.797 092 13160.19 564.28 56937.05 88888.00 2010-04-02 15:17:14.797 092 13159.80 563.41 56937.90 88888.00 2010-04-02 15:17:15.797 092 13160.32 563.41 56937.17 88888.00 2010-04-02 15:17:16.797 092 13159.80 563.29 56937.78 88888.00 2010-04-02 15:17:17.797 092 13160.19 563.16 56937.78 88888.00 2010-04-02 15:17:18.797 092 13160.32 563.41 56937.29 88888.00 2010-04-02 15:17:19.797 092 13160.19 563.66 56937.54 88888.00 2010-04-02 15:17:20.797 092 13159.67 563.53 56937.41 88888.00 2010-04-02 15:17:21.797 092 13160.06 563.04 56937.54 88888.00 2010-04-02 15:17:22.797 092 13159.93 563.78 56937.05 88888.00 2010-04-02 15:17:23.797 092 13159.41 564.28 56937.78 88888.00 2010-04-02 15:17:24.797 092 13160.32 563.91 56937.90 88888.00 2010-04-02 15:17:25.797 092 13159.67 563.29 56937.66 88888.00 2010-04-02 15:17:26.797 092 13159.80 563.41 56937.78 88888.00 2010-04-02 15:17:27.797 092 13160.45 563.91 56937.66 88888.00 2010-04-02 15:17:28.797 092 13160.58 564.15 56937.90 88888.00 2010-04-02 15:17:29.797 092 13159.54 563.66 56937.66 88888.00 2010-04-02 15:17:30.797 092 13159.80 564.03 56937.41 88888.00 2010-04-02 15:17:31.797 092 13159.67 563.66 56937.78 88888.00 2010-04-02 15:17:32.797 092 13160.19 563.78 56938.02 88888.00 2010-04-02 15:17:33.797 092 13160.58 563.78 56937.66 88888.00 2010-04-02 15:17:34.797 092 13160.06 564.03 56937.66 88888.00 2010-04-02 15:17:35.797 092 13160.32 563.78 56938.02 88888.00 2010-04-02 15:17:36.797 092 13159.93 563.53 56937.54 88888.00 2010-04-02 15:17:37.797 092 13160.06 563.91 56937.90 88888.00 2010-04-02 15:17:38.797 092 13160.45 563.41 56938.15 88888.00 2010-04-02 15:17:39.797 092 13159.54 563.41 56937.29 88888.00 2010-04-02 15:17:40.797 092 13160.19 563.41 56937.90 88888.00 2010-04-02 15:17:41.797 092 13160.19 563.29 56937.41 88888.00 2010-04-02 15:17:42.797 092 13160.06 563.41 56937.29 88888.00 2010-04-02 15:17:43.797 092 13159.93 564.15 56937.41 88888.00 2010-04-02 15:17:44.797 092 13160.58 563.53 56937.78 88888.00 2010-04-02 15:17:45.797 092 13160.45 563.41 56937.66 88888.00 2010-04-02 15:17:46.797 092 13160.58 563.78 56937.05 88888.00 2010-04-02 15:17:47.797 092 13160.19 563.41 56937.17 88888.00 2010-04-02 15:17:48.797 092 13160.32 563.66 56937.66 88888.00 2010-04-02 15:17:49.797 092 13160.45 563.41 56937.54 88888.00 2010-04-02 15:17:50.797 092 13160.58 563.53 56937.05 88888.00 2010-04-02 15:17:51.797 092 13160.71 563.29 56936.93 88888.00 2010-04-02 15:17:52.797 092 13160.71 563.04 56937.05 88888.00 2010-04-02 15:17:53.797 092 13160.45 563.29 56937.29 88888.00 2010-04-02 15:17:54.797 092 13160.32 563.66 56937.41 88888.00 2010-04-02 15:17:55.797 092 13160.45 563.41 56937.54 88888.00 2010-04-02 15:17:56.797 092 13160.71 562.79 56937.78 88888.00 2010-04-02 15:17:57.797 092 13160.58 562.92 56937.05 88888.00 2010-04-02 15:17:58.797 092 13160.06 562.79 56937.54 88888.00 2010-04-02 15:17:59.797 092 13160.32 563.04 56937.90 88888.00 2010-04-02 15:18:00.797 092 13159.93 563.16 56937.54 88888.00 2010-04-02 15:18:01.797 092 13159.80 563.16 56937.66 88888.00 2010-04-02 15:18:02.797 092 13159.15 562.92 56937.54 88888.00 2010-04-02 15:18:03.797 092 13160.71 562.42 56937.41 88888.00 2010-04-02 15:18:04.797 092 13160.19 563.04 56937.90 88888.00 2010-04-02 15:18:05.797 092 13159.93 562.67 56937.78 88888.00 2010-04-02 15:18:07.797 092 13160.19 562.79 56937.78 88888.00 2010-04-02 15:18:08.797 092 13160.19 563.04 56937.54 88888.00 2010-04-02 15:18:09.797 092 13159.54 563.16 56937.17 88888.00 2010-04-02 15:18:10.797 092 13160.32 563.16 56937.05 88888.00 2010-04-02 15:18:11.797 092 13159.67 562.42 56937.54 88888.00 2010-04-02 15:18:12.797 092 13159.93 562.42 56937.29 88888.00 2010-04-02 15:18:13.797 092 13159.80 562.79 56937.66 88888.00 2010-04-02 15:18:14.797 092 13159.54 562.30 56937.17 88888.00 2010-04-02 15:18:15.797 092 13159.02 562.67 56937.05 88888.00 2010-04-02 15:18:16.797 092 13159.41 563.29 56937.17 88888.00 2010-04-02 15:18:17.797 092 13160.32 562.92 56937.29 88888.00 2010-04-02 15:18:18.797 092 13160.19 563.04 56937.78 88888.00 2010-04-02 15:18:19.797 092 13159.41 562.92 56938.15 88888.00 2010-04-02 15:18:20.797 092 13159.93 562.67 56937.29 88888.00 2010-04-02 15:18:21.797 092 13160.06 562.79 56937.66 88888.00 2010-04-02 15:18:22.797 092 13159.54 562.05 56937.54 88888.00 2010-04-02 15:18:23.797 092 13160.19 562.42 56937.54 88888.00 2010-04-02 15:18:24.797 092 13159.80 562.54 56937.29 88888.00 2010-04-02 15:18:25.797 092 13159.41 561.31 56937.78 88888.00 2010-04-02 15:18:26.797 092 13159.67 561.68 56937.17 88888.00 2010-04-02 15:18:27.797 092 13160.32 562.05 56938.15 88888.00 2010-04-02 15:18:28.797 092 13159.93 561.92 56937.05 88888.00 2010-04-02 15:18:29.797 092 13160.45 562.17 56937.17 88888.00 2010-04-02 15:18:30.797 092 13160.06 562.05 56937.29 88888.00 2010-04-02 15:18:31.797 092 13159.67 561.55 56937.78 88888.00 2010-04-02 15:18:32.797 092 13160.32 561.68 56936.80 88888.00 2010-04-02 15:18:33.797 092 13159.28 562.17 56937.17 88888.00 2010-04-02 15:18:34.797 092 13159.41 561.55 56937.41 88888.00 2010-04-02 15:18:35.797 092 13159.28 561.80 56937.66 88888.00 2010-04-02 15:18:36.797 092 13158.76 561.80 56937.41 88888.00 2010-04-02 15:18:37.797 092 13159.54 561.43 56938.15 88888.00 2010-04-02 15:18:38.797 092 13158.89 561.31 56937.78 88888.00 2010-04-02 15:18:39.797 092 13158.50 560.81 56936.93 88888.00 2010-04-02 15:18:40.797 092 13158.63 561.80 56937.78 88888.00 2010-04-02 15:18:41.797 092 13159.02 561.43 56937.41 88888.00 2010-04-02 15:18:42.797 092 13158.50 561.55 56937.17 88888.00 2010-04-02 15:18:43.797 092 13158.89 561.06 56937.17 88888.00 2010-04-02 15:18:44.797 092 13159.41 561.43 56937.54 88888.00 2010-04-02 15:18:45.797 092 13159.15 561.06 56937.29 88888.00 2010-04-02 15:18:46.797 092 13158.63 561.18 56937.66 88888.00 2010-04-02 15:18:47.797 092 13158.89 561.18 56937.05 88888.00 2010-04-02 15:18:48.797 092 13159.28 560.56 56936.80 88888.00 2010-04-02 15:18:49.797 092 13159.15 561.31 56937.66 88888.00 2010-04-02 15:18:50.797 092 13159.28 561.55 56936.93 88888.00 2010-04-02 15:18:51.797 092 13159.67 561.31 56937.29 88888.00 2010-04-02 15:18:52.797 092 13159.54 561.31 56936.80 88888.00 2010-04-02 15:18:53.797 092 13159.80 560.93 56937.17 88888.00 2010-04-02 15:18:54.797 092 13159.67 562.05 56937.78 88888.00 2010-04-02 15:18:55.797 092 13159.28 561.31 56937.17 88888.00 2010-04-02 15:18:56.797 092 13159.28 561.55 56936.93 88888.00 2010-04-02 15:18:57.797 092 13159.67 562.05 56937.41 88888.00 2010-04-02 15:18:58.797 092 13159.67 561.68 56936.93 88888.00 2010-04-02 15:18:59.797 092 13158.50 561.80 56937.54 88888.00 2010-04-02 15:19:00.797 092 13159.80 561.31 56936.68 88888.00 2010-04-02 15:19:01.797 092 13159.93 560.93 56937.66 88888.00 2010-04-02 15:19:02.797 092 13159.80 561.80 56936.68 88888.00 2010-04-02 15:19:03.797 092 13159.54 561.43 56937.05 88888.00 2010-04-02 15:19:04.797 092 13159.15 562.17 56936.93 88888.00 2010-04-02 15:19:05.797 092 13158.89 561.43 56937.29 88888.00 2010-04-02 15:19:06.797 092 13159.67 561.55 56936.93 88888.00 2010-04-02 15:19:07.797 092 13160.06 561.55 56938.15 88888.00 2010-04-02 15:19:08.797 092 13159.54 561.43 56937.41 88888.00 2010-04-02 15:19:09.797 092 13159.67 561.80 56937.78 88888.00 2010-04-02 15:19:10.797 092 13159.80 561.92 56937.66 88888.00 2010-04-02 15:19:11.797 092 13159.67 561.68 56937.29 88888.00 2010-04-02 15:19:12.797 092 13159.41 562.30 56937.17 88888.00 2010-04-02 15:19:13.797 092 13159.54 561.18 56937.05 88888.00 2010-04-02 15:19:14.797 092 13159.28 561.43 56937.41 88888.00 2010-04-02 15:19:15.797 092 13159.28 561.55 56937.41 88888.00 2010-04-02 15:19:16.797 092 13158.76 562.17 56937.41 88888.00 2010-04-02 15:19:17.797 092 13159.28 561.55 56936.80 88888.00 2010-04-02 15:19:18.797 092 13159.41 561.43 56937.17 88888.00 2010-04-02 15:19:19.797 092 13158.76 561.43 56937.05 88888.00 2010-04-02 15:19:20.797 092 13159.28 561.31 56937.05 88888.00 2010-04-02 15:19:21.797 092 13159.41 561.68 56937.29 88888.00 2010-04-02 15:19:22.797 092 13159.67 561.68 56936.56 88888.00 2010-04-02 15:19:23.797 092 13158.89 561.43 56937.29 88888.00 2010-04-02 15:19:24.797 092 13159.02 561.80 56937.41 88888.00 2010-04-02 15:19:25.797 092 13158.50 561.43 56937.17 88888.00 2010-04-02 15:19:26.797 092 13158.89 562.05 56938.15 88888.00 2010-04-02 15:19:27.797 092 13159.28 561.55 56937.41 88888.00 2010-04-02 15:19:28.797 092 13159.15 561.43 56937.66 88888.00 2010-04-02 15:19:29.797 092 13158.50 561.80 56937.17 88888.00 2010-04-02 15:19:30.797 092 13159.15 562.05 56937.17 88888.00 2010-04-02 15:19:31.797 092 13158.89 561.18 56937.78 88888.00 2010-04-02 15:19:32.797 092 13159.28 561.68 56937.54 88888.00 2010-04-02 15:19:33.797 092 13159.28 561.55 56937.78 88888.00 2010-04-02 15:19:34.797 092 13159.80 560.93 56938.15 88888.00 2010-04-02 15:19:35.797 092 13158.50 561.68 56937.66 88888.00 2010-04-02 15:19:36.797 092 13159.28 561.43 56937.29 88888.00 2010-04-02 15:19:37.797 092 13159.67 561.43 56937.66 88888.00 2010-04-02 15:19:38.797 092 13159.28 561.55 56937.29 88888.00 2010-04-02 15:19:39.797 092 13159.15 560.93 56937.66 88888.00 2010-04-02 15:19:40.797 092 13159.67 561.18 56936.80 88888.00 2010-04-02 15:19:41.797 092 13159.15 561.55 56937.41 88888.00 2010-04-02 15:19:42.797 092 13159.54 561.55 56937.54 88888.00 2010-04-02 15:19:43.797 092 13159.41 560.93 56937.17 88888.00 2010-04-02 15:19:44.797 092 13159.67 561.31 56936.93 88888.00 2010-04-02 15:19:45.797 092 13159.80 560.93 56937.41 88888.00 2010-04-02 15:19:46.797 092 13160.06 561.31 56937.90 88888.00 2010-04-02 15:19:47.797 092 13159.67 561.80 56937.54 88888.00 2010-04-02 15:19:48.797 092 13159.02 561.80 56937.29 88888.00 2010-04-02 15:19:49.797 092 13159.80 561.31 56937.54 88888.00 2010-04-02 15:19:50.797 092 13160.32 561.31 56937.41 88888.00 2010-04-02 15:19:51.797 092 13159.93 561.18 56937.29 88888.00 2010-04-02 15:19:52.797 092 13159.93 561.31 56936.93 88888.00 2010-04-02 15:19:53.797 092 13159.80 561.68 56937.78 88888.00 2010-04-02 15:19:54.797 092 13160.19 561.43 56936.93 88888.00 2010-04-02 15:19:55.797 092 13159.93 561.06 56937.05 88888.00 2010-04-02 15:19:56.797 092 13159.54 561.68 56937.05 88888.00 2010-04-02 15:19:57.797 092 13160.19 560.93 56937.29 88888.00 2010-04-02 15:19:58.797 092 13160.06 561.55 56937.41 88888.00 2010-04-02 15:19:59.797 092 13160.32 561.55 56936.68 88888.00 2010-04-02 15:20:00.797 092 13159.80 561.06 56937.29 88888.00 2010-04-02 15:20:01.797 092 13160.06 561.06 56937.05 88888.00 2010-04-02 15:20:02.797 092 13160.45 561.06 56937.17 88888.00 2010-04-02 15:20:03.797 092 13159.28 561.06 56936.93 88888.00 2010-04-02 15:20:04.797 092 13160.19 561.31 56937.41 88888.00 2010-04-02 15:20:05.797 092 13159.80 561.31 56937.41 88888.00 2010-04-02 15:20:06.797 092 13160.19 561.55 56937.05 88888.00 2010-04-02 15:20:07.797 092 13159.93 561.18 56937.05 88888.00 2010-04-02 15:20:08.797 092 13159.54 561.43 56937.54 88888.00 2010-04-02 15:20:09.797 092 13160.32 562.05 56937.29 88888.00 2010-04-02 15:20:10.797 092 13160.58 561.18 56936.80 88888.00 2010-04-02 15:20:11.797 092 13159.93 561.43 56937.05 88888.00 2010-04-02 15:20:12.797 092 13160.19 561.92 56937.29 88888.00 2010-04-02 15:20:13.797 092 13160.19 562.17 56937.29 88888.00 2010-04-02 15:20:14.797 092 13159.93 561.55 56937.78 88888.00 2010-04-02 15:20:15.797 092 13160.06 562.05 56937.29 88888.00 2010-04-02 15:20:16.797 092 13160.19 561.92 56937.54 88888.00 2010-04-02 15:20:17.797 092 13160.06 561.92 56938.02 88888.00 2010-04-02 15:20:18.797 092 13160.06 562.05 56937.41 88888.00 2010-04-02 15:20:19.797 092 13160.32 561.55 56937.66 88888.00 2010-04-02 15:20:20.797 092 13160.19 561.80 56937.05 88888.00 2010-04-02 15:20:21.797 092 13159.67 562.30 56937.41 88888.00 2010-04-02 15:20:22.797 092 13159.67 562.17 56937.29 88888.00 2010-04-02 15:20:23.797 092 13159.67 562.05 56937.54 88888.00 2010-04-02 15:20:24.797 092 13160.06 561.31 56937.66 88888.00 2010-04-02 15:20:25.797 092 13160.06 562.30 56937.90 88888.00 2010-04-02 15:20:26.797 092 13159.41 561.68 56937.66 88888.00 2010-04-02 15:20:27.797 092 13159.80 562.05 56937.41 88888.00 2010-04-02 15:20:28.797 092 13159.93 562.17 56937.54 88888.00 2010-04-02 15:20:29.797 092 13160.45 562.05 56937.66 88888.00 2010-04-02 15:20:30.797 092 13160.19 561.92 56937.41 88888.00 2010-04-02 15:20:31.797 092 13160.32 561.55 56938.15 88888.00 2010-04-02 15:20:32.797 092 13159.67 562.05 56937.66 88888.00 2010-04-02 15:20:33.797 092 13159.67 562.30 56937.54 88888.00 2010-04-02 15:20:34.797 092 13160.19 561.92 56937.29 88888.00 2010-04-02 15:20:35.797 092 13160.19 561.92 56937.29 88888.00 2010-04-02 15:20:36.797 092 13160.19 562.05 56937.41 88888.00 2010-04-02 15:20:37.797 092 13159.54 561.80 56937.29 88888.00 2010-04-02 15:20:38.797 092 13160.58 561.92 56937.78 88888.00 2010-04-02 15:20:39.797 092 13160.32 561.68 56937.78 88888.00 2010-04-02 15:20:40.797 092 13160.19 562.67 56937.90 88888.00 2010-04-02 15:20:41.797 092 13160.58 561.43 56937.66 88888.00 2010-04-02 15:20:42.797 092 13159.80 562.17 56937.41 88888.00 2010-04-02 15:20:43.797 092 13159.41 561.80 56937.29 88888.00 2010-04-02 15:20:44.797 092 13159.80 562.17 56937.05 88888.00 2010-04-02 15:20:45.797 092 13159.67 561.43 56937.66 88888.00 2010-04-02 15:20:46.797 092 13160.45 561.80 56937.54 88888.00 2010-04-02 15:20:47.797 092 13160.58 562.67 56937.78 88888.00 2010-04-02 15:20:48.797 092 13160.19 561.43 56937.54 88888.00 2010-04-02 15:20:49.797 092 13159.54 562.30 56937.66 88888.00 2010-04-02 15:20:50.797 092 13159.41 562.30 56937.78 88888.00 2010-04-02 15:20:51.797 092 13160.19 562.05 56937.90 88888.00 2010-04-02 15:20:52.797 092 13159.80 561.92 56937.54 88888.00 2010-04-02 15:20:53.797 092 13160.19 561.55 56937.54 88888.00 2010-04-02 15:20:54.797 092 13160.19 562.05 56938.02 88888.00 2010-04-02 15:20:55.797 092 13160.45 561.80 56937.41 88888.00 2010-04-02 15:20:56.797 092 13159.80 562.17 56938.52 88888.00 2010-04-02 15:20:57.797 092 13160.32 562.17 56937.54 88888.00 2010-04-02 15:20:58.797 092 13160.19 562.17 56938.27 88888.00 2010-04-02 15:20:59.797 092 13160.58 562.05 56937.66 88888.00 2010-04-02 15:21:00.797 092 13160.97 562.67 56937.90 88888.00 2010-04-02 15:21:01.796 092 13160.19 562.54 56936.93 88888.00 2010-04-02 15:21:02.796 092 13160.58 562.54 56937.54 88888.00 2010-04-02 15:21:03.796 092 13159.93 562.54 56936.80 88888.00 2010-04-02 15:21:04.796 092 13160.97 562.79 56937.66 88888.00 2010-04-02 15:21:05.796 092 13160.84 562.54 56937.66 88888.00 2010-04-02 15:21:06.796 092 13160.58 562.30 56937.78 88888.00 2010-04-02 15:21:07.796 092 13160.45 562.67 56937.90 88888.00 2010-04-02 15:21:08.796 092 13160.71 562.42 56937.90 88888.00 2010-04-02 15:21:09.796 092 13161.10 562.30 56937.66 88888.00 2010-04-02 15:21:10.796 092 13159.93 562.67 56937.05 88888.00 2010-04-02 15:21:11.796 092 13161.36 563.16 56937.78 88888.00 2010-04-02 15:21:12.796 092 13160.84 563.04 56938.39 88888.00 2010-04-02 15:21:13.796 092 13160.71 562.79 56937.54 88888.00 2010-04-02 15:21:14.796 092 13160.45 562.79 56937.66 88888.00 2010-04-02 15:21:15.796 092 13161.10 562.92 56937.66 88888.00 2010-04-02 15:21:16.796 092 13160.32 562.79 56937.54 88888.00 2010-04-02 15:21:17.796 092 13160.58 563.41 56937.54 88888.00 2010-04-02 15:21:18.796 092 13161.23 563.16 56936.80 88888.00 2010-04-02 15:21:19.796 092 13160.84 562.79 56937.54 88888.00 2010-04-02 15:21:20.796 092 13160.06 562.67 56937.29 88888.00 2010-04-02 15:21:21.796 092 13160.84 562.30 56937.90 88888.00 2010-04-02 15:21:22.796 092 13159.93 563.53 56937.17 88888.00 2010-04-02 15:21:23.796 092 13160.84 562.79 56936.93 88888.00 2010-04-02 15:21:24.796 092 13160.71 562.79 56937.90 88888.00 2010-04-02 15:21:25.796 092 13160.32 563.29 56938.15 88888.00 2010-04-02 15:21:26.796 092 13160.45 562.79 56937.05 88888.00 2010-04-02 15:21:27.796 092 13161.49 563.29 56937.17 88888.00 2010-04-02 15:21:28.796 092 13160.45 563.16 56937.90 88888.00 2010-04-02 15:21:29.796 092 13161.10 563.16 56937.41 88888.00 2010-04-02 15:21:30.796 092 13160.84 564.15 56937.78 88888.00 2010-04-02 15:21:31.796 092 13161.23 563.41 56937.54 88888.00 2010-04-02 15:21:32.796 092 13160.45 563.78 56937.54 88888.00 2010-04-02 15:21:33.796 092 13160.97 563.53 56937.05 88888.00 2010-04-02 15:21:34.796 092 13160.97 562.79 56938.39 88888.00 2010-04-02 15:21:35.796 092 13160.71 563.29 56937.78 88888.00 2010-04-02 15:21:36.796 092 13160.32 563.78 56937.78 88888.00 2010-04-02 15:21:37.796 092 13161.62 562.92 56937.54 88888.00 2010-04-02 15:21:38.796 092 13160.19 563.04 56937.54 88888.00 2010-04-02 15:21:39.796 092 13160.71 563.41 56937.78 88888.00 2010-04-02 15:21:40.796 092 13160.84 563.53 56937.54 88888.00 2010-04-02 15:21:41.796 092 13160.19 563.29 56938.15 88888.00 2010-04-02 15:21:42.796 092 13160.58 563.29 56937.90 88888.00 2010-04-02 15:21:43.796 092 13160.71 562.79 56937.78 88888.00 2010-04-02 15:21:44.796 092 13160.84 563.53 56937.90 88888.00 2010-04-02 15:21:45.796 092 13160.84 563.53 56938.02 88888.00 2010-04-02 15:21:46.796 092 13160.71 564.28 56938.64 88888.00 2010-04-02 15:21:47.796 092 13160.58 563.04 56938.27 88888.00 2010-04-02 15:21:48.796 092 13160.58 563.66 56937.29 88888.00 2010-04-02 15:21:49.796 092 13160.84 563.66 56937.29 88888.00 2010-04-02 15:21:50.796 092 13160.97 563.41 56937.90 88888.00 2010-04-02 15:21:51.796 092 13161.23 563.41 56938.02 88888.00 2010-04-02 15:21:52.796 092 13160.32 563.91 56938.02 88888.00 2010-04-02 15:21:53.796 092 13160.84 563.29 56938.15 88888.00 2010-04-02 15:21:54.796 092 13160.97 564.03 56937.29 88888.00 2010-04-02 15:21:55.796 092 13160.19 564.03 56937.78 88888.00 2010-04-02 15:21:56.796 092 13160.45 562.92 56938.15 88888.00 2010-04-02 15:21:57.796 092 13161.23 563.53 56937.90 88888.00 2010-04-02 15:21:58.796 092 13160.84 564.03 56937.66 88888.00 2010-04-02 15:21:59.796 092 13161.10 563.78 56937.90 88888.00 2010-04-02 15:22:00.796 092 13160.19 563.78 56937.54 88888.00 2010-04-02 15:22:01.796 092 13160.58 564.28 56937.41 88888.00 2010-04-02 15:22:02.796 092 13160.32 563.91 56937.41 88888.00 2010-04-02 15:22:03.796 092 13161.10 563.91 56937.54 88888.00 2010-04-02 15:22:04.796 092 13161.23 564.28 56938.39 88888.00 2010-04-02 15:22:05.796 092 13160.19 564.03 56938.15 88888.00 2010-04-02 15:22:07.796 092 13160.58 564.28 56937.17 88888.00 2010-04-02 15:22:08.796 092 13159.93 564.28 56937.41 88888.00 2010-04-02 15:22:09.796 092 13160.32 564.03 56937.78 88888.00 2010-04-02 15:22:10.796 092 13160.06 564.53 56937.66 88888.00 2010-04-02 15:22:11.796 092 13159.93 563.66 56937.90 88888.00 2010-04-02 15:22:12.796 092 13159.80 563.91 56937.17 88888.00 2010-04-02 15:22:13.796 092 13160.32 564.03 56938.52 88888.00 2010-04-02 15:22:14.796 092 13159.93 564.03 56937.90 88888.00 2010-04-02 15:22:15.796 092 13160.19 564.15 56937.90 88888.00 2010-04-02 15:22:16.796 092 13160.06 563.78 56938.02 88888.00 2010-04-02 15:22:17.796 092 13160.19 563.78 56937.78 88888.00 2010-04-02 15:22:18.796 092 13160.45 564.03 56938.02 88888.00 2010-04-02 15:22:19.796 092 13160.84 564.03 56937.41 88888.00 2010-04-02 15:22:20.796 092 13160.06 564.53 56937.41 88888.00 2010-04-02 15:22:21.796 092 13160.45 563.66 56937.29 88888.00 2010-04-02 15:22:22.796 092 13160.58 564.40 56937.17 88888.00 2010-04-02 15:22:23.796 092 13160.71 563.66 56937.66 88888.00 2010-04-02 15:22:24.796 092 13160.71 563.41 56937.05 88888.00 2010-04-02 15:22:25.796 092 13160.84 563.66 56937.90 88888.00 2010-04-02 15:22:26.796 092 13160.19 563.29 56937.41 88888.00 2010-04-02 15:22:27.796 092 13161.36 563.78 56937.17 88888.00 2010-04-02 15:22:28.796 092 13160.58 563.16 56937.78 88888.00 2010-04-02 15:22:29.796 092 13159.93 564.15 56937.54 88888.00 2010-04-02 15:22:30.796 092 13160.45 563.41 56937.90 88888.00 2010-04-02 15:22:31.796 092 13159.93 563.41 56937.29 88888.00 2010-04-02 15:22:32.796 092 13160.58 563.29 56937.05 88888.00 2010-04-02 15:22:33.796 092 13160.58 563.78 56938.64 88888.00 2010-04-02 15:22:34.796 092 13160.58 563.16 56937.05 88888.00 2010-04-02 15:22:35.796 092 13160.19 563.41 56938.15 88888.00 2010-04-02 15:22:36.796 092 13160.45 562.79 56937.66 88888.00 2010-04-02 15:22:37.796 092 13159.67 562.79 56938.02 88888.00 2010-04-02 15:22:38.796 092 13159.41 563.66 56937.78 88888.00 2010-04-02 15:22:39.796 092 13160.32 563.29 56937.29 88888.00 2010-04-02 15:22:40.796 092 13159.80 562.79 56937.29 88888.00 2010-04-02 15:22:41.796 092 13160.32 563.29 56937.66 88888.00 2010-04-02 15:22:42.796 092 13159.67 562.54 56936.80 88888.00 2010-04-02 15:22:43.796 092 13159.80 563.29 56937.05 88888.00 2010-04-02 15:22:44.796 092 13160.45 562.92 56937.41 88888.00 2010-04-02 15:22:45.796 092 13159.93 562.92 56937.78 88888.00 2010-04-02 15:22:46.796 092 13160.19 562.92 56937.78 88888.00 2010-04-02 15:22:47.796 092 13159.93 563.04 56937.78 88888.00 2010-04-02 15:22:48.796 092 13159.93 563.66 56937.66 88888.00 2010-04-02 15:22:49.796 092 13159.54 563.29 56937.17 88888.00 2010-04-02 15:22:50.796 092 13159.54 563.16 56937.41 88888.00 2010-04-02 15:22:51.796 092 13159.41 562.67 56937.17 88888.00 2010-04-02 15:22:52.796 092 13159.54 563.66 56936.80 88888.00 2010-04-02 15:22:53.796 092 13159.80 562.67 56936.93 88888.00 2010-04-02 15:22:54.796 092 13159.67 562.92 56937.17 88888.00 2010-04-02 15:22:55.796 092 13159.41 563.29 56936.31 88888.00 2010-04-02 15:22:56.796 092 13159.41 563.29 56936.93 88888.00 2010-04-02 15:22:57.796 092 13159.93 562.79 56936.31 88888.00 2010-04-02 15:22:58.796 092 13159.02 562.92 56936.93 88888.00 2010-04-02 15:22:59.796 092 13159.28 563.04 56937.05 88888.00 2010-04-02 15:23:00.796 092 13159.02 562.54 56936.68 88888.00 2010-04-02 15:23:01.796 092 13159.54 562.92 56936.56 88888.00 2010-04-02 15:23:02.796 092 13159.67 562.54 56937.29 88888.00 2010-04-02 15:23:03.796 092 13159.54 562.92 56936.93 88888.00 2010-04-02 15:23:04.796 092 13160.06 562.54 56937.66 88888.00 2010-04-02 15:23:05.796 092 13160.06 563.29 56937.17 88888.00 2010-04-02 15:23:06.796 092 13159.80 562.92 56936.56 88888.00 2010-04-02 15:23:07.796 092 13159.28 562.79 56937.29 88888.00 2010-04-02 15:23:08.796 092 13159.02 562.92 56937.41 88888.00 2010-04-02 15:23:09.796 092 13159.28 562.42 56937.29 88888.00 2010-04-02 15:23:10.796 092 13159.54 562.79 56936.93 88888.00 2010-04-02 15:23:11.796 092 13159.80 562.92 56937.05 88888.00 2010-04-02 15:23:12.796 092 13159.54 563.04 56937.41 88888.00 2010-04-02 15:23:13.796 092 13159.28 563.29 56936.56 88888.00 2010-04-02 15:23:14.796 092 13159.67 562.30 56937.05 88888.00 2010-04-02 15:23:15.796 092 13158.89 562.92 56936.68 88888.00 2010-04-02 15:23:16.796 092 13159.28 562.92 56937.17 88888.00 2010-04-02 15:23:17.796 092 13159.28 562.67 56936.68 88888.00 2010-04-02 15:23:18.796 092 13159.28 563.53 56936.80 88888.00 2010-04-02 15:23:19.796 092 13158.50 562.67 56936.93 88888.00 2010-04-02 15:23:20.796 092 13159.80 562.79 56936.93 88888.00 2010-04-02 15:23:21.796 092 13159.67 563.16 56936.68 88888.00 2010-04-02 15:23:22.796 092 13158.50 562.54 56936.19 88888.00 2010-04-02 15:23:23.796 092 13159.15 562.92 56937.05 88888.00 2010-04-02 15:23:24.796 092 13158.63 562.30 56936.93 88888.00 2010-04-02 15:23:25.796 092 13158.37 562.42 56936.68 88888.00 2010-04-02 15:23:26.796 092 13158.63 562.79 56936.80 88888.00 2010-04-02 15:23:27.796 092 13158.37 562.79 56937.17 88888.00 2010-04-02 15:23:28.796 092 13159.15 563.29 56937.05 88888.00 2010-04-02 15:23:29.796 092 13159.67 563.53 56937.29 88888.00 2010-04-02 15:23:30.796 092 13159.54 562.67 56936.07 88888.00 2010-04-02 15:23:31.796 092 13159.15 563.29 56937.05 88888.00 2010-04-02 15:23:32.796 092 13158.89 562.67 56936.19 88888.00 2010-04-02 15:23:33.796 092 13159.28 562.79 56937.29 88888.00 2010-04-02 15:23:34.796 092 13159.02 563.04 56936.68 88888.00 2010-04-02 15:23:35.796 092 13159.67 562.79 56937.17 88888.00 2010-04-02 15:23:36.796 092 13159.41 562.92 56936.56 88888.00 2010-04-02 15:23:37.796 092 13158.76 562.79 56936.56 88888.00 2010-04-02 15:23:38.796 092 13159.80 562.54 56936.93 88888.00 2010-04-02 15:23:39.796 092 13158.89 563.29 56936.56 88888.00 2010-04-02 15:23:40.796 092 13159.28 562.30 56936.56 88888.00 2010-04-02 15:23:41.796 092 13159.67 562.42 56936.80 88888.00 2010-04-02 15:23:42.796 092 13159.67 563.16 56937.29 88888.00 2010-04-02 15:23:43.796 092 13159.15 562.67 56936.56 88888.00 2010-04-02 15:23:44.796 092 13159.93 562.54 56936.56 88888.00 2010-04-02 15:23:45.796 092 13159.67 562.30 56936.31 88888.00 2010-04-02 15:23:46.796 092 13159.41 562.54 56936.80 88888.00 2010-04-02 15:23:47.796 092 13159.54 562.42 56937.17 88888.00 2010-04-02 15:23:48.796 092 13159.54 562.42 56937.17 88888.00 2010-04-02 15:23:49.796 092 13159.67 562.17 56936.68 88888.00 2010-04-02 15:23:50.796 092 13159.15 561.68 56936.68 88888.00 2010-04-02 15:23:51.796 092 13159.80 562.30 56936.93 88888.00 2010-04-02 15:23:52.796 092 13160.06 562.05 56936.93 88888.00 2010-04-02 15:23:53.796 092 13160.06 562.54 56936.31 88888.00 2010-04-02 15:23:54.796 092 13158.76 562.42 56937.17 88888.00 2010-04-02 15:23:55.796 092 13159.28 562.05 56937.05 88888.00 2010-04-02 15:23:56.796 092 13159.28 562.17 56936.68 88888.00 2010-04-02 15:23:57.796 092 13160.32 561.68 56936.93 88888.00 2010-04-02 15:23:58.796 092 13159.41 561.92 56936.93 88888.00 2010-04-02 15:23:59.796 092 13158.76 561.80 56936.80 88888.00 2010-04-02 15:24:00.796 092 13159.93 562.30 56937.05 88888.00 2010-04-02 15:24:01.796 092 13159.54 561.68 56936.68 88888.00 2010-04-02 15:24:02.796 092 13159.80 562.17 56936.56 88888.00 2010-04-02 15:24:03.796 092 13160.19 561.92 56937.29 88888.00 2010-04-02 15:24:04.796 092 13159.80 561.68 56936.80 88888.00 2010-04-02 15:24:05.796 092 13159.15 561.80 56936.68 88888.00 2010-04-02 15:24:07.796 092 13159.67 562.17 56936.93 88888.00 2010-04-02 15:24:08.796 092 13159.15 561.68 56936.31 88888.00 2010-04-02 15:24:09.796 092 13160.32 561.68 56936.56 88888.00 2010-04-02 15:24:10.796 092 13159.41 561.80 56937.29 88888.00 2010-04-02 15:24:11.796 092 13160.06 561.55 56937.17 88888.00 2010-04-02 15:24:12.796 092 13159.41 561.55 56936.68 88888.00 2010-04-02 15:24:13.796 092 13160.06 561.31 56936.93 88888.00 2010-04-02 15:24:14.796 092 13158.89 561.92 56936.80 88888.00 2010-04-02 15:24:15.796 092 13160.06 561.43 56936.43 88888.00 2010-04-02 15:24:16.796 092 13159.15 561.31 56937.05 88888.00 2010-04-02 15:24:17.796 092 13159.15 561.55 56936.31 88888.00 2010-04-02 15:24:18.796 092 13159.80 561.55 56936.43 88888.00 2010-04-02 15:24:19.796 092 13159.15 561.55 56936.93 88888.00 2010-04-02 15:24:20.796 092 13159.80 561.68 56937.05 88888.00 2010-04-02 15:24:21.796 092 13159.67 561.92 56937.05 88888.00 2010-04-02 15:24:22.796 092 13160.32 561.92 56937.05 88888.00 2010-04-02 15:24:23.796 092 13159.41 561.43 56936.31 88888.00 2010-04-02 15:24:24.796 092 13159.93 560.93 56936.80 88888.00 2010-04-02 15:24:25.796 092 13159.93 561.06 56937.05 88888.00 2010-04-02 15:24:26.796 092 13159.93 561.55 56937.17 88888.00 2010-04-02 15:24:27.796 092 13159.28 561.06 56936.56 88888.00 2010-04-02 15:24:28.796 092 13159.28 561.18 56936.68 88888.00 2010-04-02 15:24:29.796 092 13159.67 561.31 56936.56 88888.00 2010-04-02 15:24:30.796 092 13159.93 561.31 56936.43 88888.00 2010-04-02 15:24:31.796 092 13159.28 561.43 56936.19 88888.00 2010-04-02 15:24:32.796 092 13159.93 561.43 56936.43 88888.00 2010-04-02 15:24:33.796 092 13158.76 561.31 56936.07 88888.00 2010-04-02 15:24:34.796 092 13159.54 560.93 56936.31 88888.00 2010-04-02 15:24:35.796 092 13158.89 561.18 56936.43 88888.00 2010-04-02 15:24:36.796 092 13159.15 560.81 56937.05 88888.00 2010-04-02 15:24:37.796 092 13158.89 561.18 56936.68 88888.00 2010-04-02 15:24:38.796 092 13158.89 561.18 56936.56 88888.00 2010-04-02 15:24:39.796 092 13159.54 561.31 56936.80 88888.00 2010-04-02 15:24:40.796 092 13158.89 561.18 56936.68 88888.00 2010-04-02 15:24:41.796 092 13159.02 561.18 56936.31 88888.00 2010-04-02 15:24:42.796 092 13159.41 561.31 56936.56 88888.00 2010-04-02 15:24:43.796 092 13158.24 560.69 56936.07 88888.00 2010-04-02 15:24:44.796 092 13159.80 560.44 56936.93 88888.00 2010-04-02 15:24:45.796 092 13158.89 561.31 56936.56 88888.00 2010-04-02 15:24:46.796 092 13158.37 561.31 56936.43 88888.00 2010-04-02 15:24:47.796 092 13159.15 560.93 56936.19 88888.00 2010-04-02 15:24:48.796 092 13159.28 560.31 56935.95 88888.00 2010-04-02 15:24:49.796 092 13158.63 560.31 56937.29 88888.00 2010-04-02 15:24:50.796 092 13158.50 560.44 56936.56 88888.00 2010-04-02 15:24:51.796 092 13158.63 560.56 56936.19 88888.00 2010-04-02 15:24:52.796 092 13158.24 560.93 56937.05 88888.00 2010-04-02 15:24:53.796 092 13158.50 560.19 56936.68 88888.00 2010-04-02 15:24:54.796 092 13159.41 561.31 56937.29 88888.00 2010-04-02 15:24:55.796 092 13158.50 560.19 56936.31 88888.00 2010-04-02 15:24:56.796 092 13159.15 561.06 56936.43 88888.00 2010-04-02 15:24:57.796 092 13159.28 560.19 56936.56 88888.00 2010-04-02 15:24:58.796 092 13159.02 560.07 56936.68 88888.00 2010-04-02 15:24:59.796 092 13158.89 560.81 56936.56 88888.00 2010-04-02 15:25:00.796 092 13158.89 560.31 56935.95 88888.00 2010-04-02 15:25:01.796 092 13158.63 559.94 56937.17 88888.00 2010-04-02 15:25:02.796 092 13158.89 560.56 56936.31 88888.00 2010-04-02 15:25:03.796 092 13158.50 559.32 56936.56 88888.00 2010-04-02 15:25:04.796 092 13159.15 560.19 56936.07 88888.00 2010-04-02 15:25:05.796 092 13158.50 560.31 56936.19 88888.00 2010-04-02 15:25:06.796 092 13158.89 560.31 56936.07 88888.00 2010-04-02 15:25:07.796 092 13159.15 560.07 56936.31 88888.00 2010-04-02 15:25:08.796 092 13158.89 559.70 56936.31 88888.00 2010-04-02 15:25:09.796 092 13158.76 560.31 56935.95 88888.00 2010-04-02 15:25:10.796 092 13159.02 559.57 56936.56 88888.00 2010-04-02 15:25:11.796 092 13159.28 559.57 56936.43 88888.00 2010-04-02 15:25:12.796 092 13158.76 559.94 56936.68 88888.00 2010-04-02 15:25:13.796 092 13159.41 559.70 56936.43 88888.00 2010-04-02 15:25:14.796 092 13158.63 559.82 56935.95 88888.00 2010-04-02 15:25:15.796 092 13159.15 559.94 56936.80 88888.00 2010-04-02 15:25:16.796 092 13158.63 559.20 56936.56 88888.00 2010-04-02 15:25:17.796 092 13159.28 560.19 56936.56 88888.00 2010-04-02 15:25:18.796 092 13158.89 559.45 56935.58 88888.00 2010-04-02 15:25:19.796 092 13159.02 560.31 56935.95 88888.00 2010-04-02 15:25:20.796 092 13159.80 560.07 56936.19 88888.00 2010-04-02 15:25:21.796 092 13158.76 559.82 56936.43 88888.00 2010-04-02 15:25:22.796 092 13158.89 559.57 56936.56 88888.00 2010-04-02 15:25:23.796 092 13159.02 560.07 56936.56 88888.00 2010-04-02 15:25:24.796 092 13158.24 560.07 56935.95 88888.00 2010-04-02 15:25:25.796 092 13158.50 559.45 56935.82 88888.00 2010-04-02 15:25:26.796 092 13157.98 559.32 56937.05 88888.00 2010-04-02 15:25:27.796 092 13158.50 559.45 56936.68 88888.00 2010-04-02 15:25:28.796 092 13158.11 559.32 56936.19 88888.00 2010-04-02 15:25:29.796 092 13158.89 558.83 56936.68 88888.00 2010-04-02 15:25:30.796 092 13158.24 559.08 56935.82 88888.00 2010-04-02 15:25:31.796 092 13158.24 559.82 56936.31 88888.00 2010-04-02 15:25:32.796 092 13157.85 559.32 56936.07 88888.00 2010-04-02 15:25:33.796 092 13158.37 559.20 56936.31 88888.00 2010-04-02 15:25:34.796 092 13157.72 559.70 56936.31 88888.00 2010-04-02 15:25:35.796 092 13157.98 559.57 56936.68 88888.00 2010-04-02 15:25:36.796 092 13158.11 559.32 56936.80 88888.00 2010-04-02 15:25:37.796 092 13158.37 559.57 56936.93 88888.00 2010-04-02 15:25:38.796 092 13158.37 559.70 56936.07 88888.00 2010-04-02 15:25:39.796 092 13158.11 559.45 56935.95 88888.00 2010-04-02 15:25:40.796 092 13158.24 559.94 56936.56 88888.00 2010-04-02 15:25:41.796 092 13158.63 560.31 56935.58 88888.00 2010-04-02 15:25:42.796 092 13158.37 559.57 56936.19 88888.00 2010-04-02 15:25:43.796 092 13159.15 560.07 56936.19 88888.00 2010-04-02 15:25:44.796 092 13158.37 559.20 56936.43 88888.00 2010-04-02 15:25:45.796 092 13158.11 560.31 56936.07 88888.00 2010-04-02 15:25:46.796 092 13158.24 560.07 56935.95 88888.00 2010-04-02 15:25:47.796 092 13158.50 560.69 56936.19 88888.00 2010-04-02 15:25:48.796 092 13159.02 560.19 56935.95 88888.00 2010-04-02 15:25:49.796 092 13158.50 559.45 56936.80 88888.00 2010-04-02 15:25:50.796 092 13159.15 560.07 56936.31 88888.00 2010-04-02 15:25:51.796 092 13158.50 559.82 56936.56 88888.00 2010-04-02 15:25:52.796 092 13159.02 560.56 56936.31 88888.00 2010-04-02 15:25:53.796 092 13158.76 559.94 56936.43 88888.00 2010-04-02 15:25:54.796 092 13159.15 560.07 56936.07 88888.00 2010-04-02 15:25:55.796 092 13159.02 559.94 56935.95 88888.00 2010-04-02 15:25:56.796 092 13158.89 560.31 56936.19 88888.00 2010-04-02 15:25:57.796 092 13159.54 560.07 56936.19 88888.00 2010-04-02 15:25:58.796 092 13159.02 559.70 56936.43 88888.00 2010-04-02 15:25:59.796 092 13159.28 560.19 56936.19 88888.00 2010-04-02 15:26:00.796 092 13159.28 559.45 56935.95 88888.00 2010-04-02 15:26:01.796 092 13158.76 560.19 56935.95 88888.00 2010-04-02 15:26:02.796 092 13159.02 560.44 56936.80 88888.00 2010-04-02 15:26:03.796 092 13159.02 560.31 56936.31 88888.00 2010-04-02 15:26:04.796 092 13159.02 559.94 56936.43 88888.00 2010-04-02 15:26:05.796 092 13158.89 559.94 56936.19 88888.00 2010-04-02 15:26:06.796 092 13158.89 559.82 56936.19 88888.00 2010-04-02 15:26:07.796 092 13158.76 560.19 56936.07 88888.00 2010-04-02 15:26:08.796 092 13158.89 560.56 56936.68 88888.00 2010-04-02 15:26:09.796 092 13158.63 560.44 56936.43 88888.00 2010-04-02 15:26:10.796 092 13158.37 560.19 56937.17 88888.00 2010-04-02 15:26:11.796 092 13158.89 560.44 56936.93 88888.00 2010-04-02 15:26:12.796 092 13159.28 560.19 56936.19 88888.00 2010-04-02 15:26:13.796 092 13158.50 560.44 56936.07 88888.00 2010-04-02 15:26:14.796 092 13158.37 560.56 56936.19 88888.00 2010-04-02 15:26:15.796 092 13158.63 560.56 56936.43 88888.00 2010-04-02 15:26:16.796 092 13158.76 561.06 56936.68 88888.00 2010-04-02 15:26:17.796 092 13158.24 561.06 56936.43 88888.00 2010-04-02 15:26:18.796 092 13157.85 560.07 56936.43 88888.00 2010-04-02 15:26:19.796 092 13157.85 560.44 56936.56 88888.00 2010-04-02 15:26:20.796 092 13158.37 560.07 56936.93 88888.00 2010-04-02 15:26:21.796 092 13157.85 559.57 56936.31 88888.00 2010-04-02 15:26:22.796 092 13157.98 560.81 56936.19 88888.00 2010-04-02 15:26:23.796 092 13157.72 560.69 56936.68 88888.00 2010-04-02 15:26:24.796 092 13157.59 560.19 56935.95 88888.00 2010-04-02 15:26:25.796 092 13158.11 560.56 56935.58 88888.00 2010-04-02 15:26:26.796 092 13157.33 560.44 56935.82 88888.00 2010-04-02 15:26:27.796 092 13157.46 560.69 56936.31 88888.00 2010-04-02 15:26:28.796 092 13157.85 560.07 56936.56 88888.00 2010-04-02 15:26:29.796 092 13156.55 560.44 56936.19 88888.00 2010-04-02 15:26:30.796 092 13157.33 560.56 56936.80 88888.00 2010-04-02 15:26:31.796 092 13157.33 560.19 56935.58 88888.00 2010-04-02 15:26:32.796 092 13157.59 561.55 56936.19 88888.00 2010-04-02 15:26:33.796 092 13157.33 560.69 56935.82 88888.00 2010-04-02 15:26:34.796 092 13156.29 560.31 56936.19 88888.00 2010-04-02 15:26:35.796 092 13156.94 560.81 56936.56 88888.00 2010-04-02 15:26:36.796 092 13156.68 560.69 56936.19 88888.00 2010-04-02 15:26:37.796 092 13156.68 560.56 56935.82 88888.00 2010-04-02 15:26:38.796 092 13156.68 560.31 56936.07 88888.00 2010-04-02 15:26:39.796 092 13156.94 560.56 56935.95 88888.00 2010-04-02 15:26:40.796 092 13156.94 560.31 56935.34 88888.00 2010-04-02 15:26:41.796 092 13156.55 560.69 56936.07 88888.00 2010-04-02 15:26:42.796 092 13157.07 560.93 56935.46 88888.00 2010-04-02 15:26:43.796 092 13156.16 560.69 56935.70 88888.00 2010-04-02 15:26:44.796 092 13156.29 561.18 56936.07 88888.00 2010-04-02 15:26:45.796 092 13156.68 561.68 56935.82 88888.00 2010-04-02 15:26:46.796 092 13156.81 561.80 56936.07 88888.00 2010-04-02 15:26:47.796 092 13156.81 560.93 56935.82 88888.00 2010-04-02 15:26:48.796 092 13156.68 561.80 56936.19 88888.00 2010-04-02 15:26:49.796 092 13156.42 561.68 56936.07 88888.00 2010-04-02 15:26:50.796 092 13156.68 561.55 56935.82 88888.00 2010-04-02 15:26:51.796 092 13156.81 561.80 56936.19 88888.00 2010-04-02 15:26:52.796 092 13157.33 561.43 56936.07 88888.00 2010-04-02 15:26:53.796 092 13157.46 561.92 56936.56 88888.00 2010-04-02 15:26:54.796 092 13157.07 561.80 56935.34 88888.00 2010-04-02 15:26:55.796 092 13157.59 561.80 56935.95 88888.00 2010-04-02 15:26:56.796 092 13157.20 561.55 56935.95 88888.00 2010-04-02 15:26:57.796 092 13157.46 561.55 56935.46 88888.00 2010-04-02 15:26:58.796 092 13157.72 562.17 56935.70 88888.00 2010-04-02 15:26:59.796 092 13157.20 562.30 56935.58 88888.00 2010-04-02 15:27:00.796 092 13158.24 562.42 56935.46 88888.00 2010-04-02 15:27:01.796 092 13157.59 563.04 56935.58 88888.00 2010-04-02 15:27:02.796 092 13158.37 562.79 56934.97 88888.00 2010-04-02 15:27:03.796 092 13157.07 562.42 56936.07 88888.00 2010-04-02 15:27:04.796 092 13158.63 562.05 56935.34 88888.00 2010-04-02 15:27:05.796 092 13157.72 561.55 56935.95 88888.00 2010-04-02 15:27:06.796 092 13158.50 562.17 56935.46 88888.00 2010-04-02 15:27:07.796 092 13158.11 562.79 56935.46 88888.00 2010-04-02 15:27:08.796 092 13158.37 562.79 56934.97 88888.00 2010-04-02 15:27:09.796 092 13158.50 563.29 56936.31 88888.00 2010-04-02 15:27:10.796 092 13158.37 562.42 56935.82 88888.00 2010-04-02 15:27:11.796 092 13158.89 563.16 56935.82 88888.00 2010-04-02 15:27:12.796 092 13158.50 562.54 56935.95 88888.00 2010-04-02 15:27:13.796 092 13158.76 562.79 56936.31 88888.00 2010-04-02 15:27:14.796 092 13158.89 563.41 56935.70 88888.00 2010-04-02 15:27:15.796 092 13159.41 563.04 56936.19 88888.00 2010-04-02 15:27:16.796 092 13159.15 562.79 56936.31 88888.00 2010-04-02 15:27:17.796 092 13158.89 562.92 56936.31 88888.00 2010-04-02 15:27:18.796 092 13159.41 563.29 56936.31 88888.00 2010-04-02 15:27:19.796 092 13159.02 563.04 56936.07 88888.00 2010-04-02 15:27:20.796 092 13159.67 563.04 56936.31 88888.00 2010-04-02 15:27:21.796 092 13159.28 563.78 56936.68 88888.00 2010-04-02 15:27:22.796 092 13158.89 563.29 56936.43 88888.00 2010-04-02 15:27:23.796 092 13159.15 562.92 56935.95 88888.00 2010-04-02 15:27:24.796 092 13158.11 563.41 56936.31 88888.00 2010-04-02 15:27:25.796 092 13158.76 563.41 56936.31 88888.00 2010-04-02 15:27:26.796 092 13158.63 563.66 56936.31 88888.00 2010-04-02 15:27:27.796 092 13158.50 563.29 56936.68 88888.00 2010-04-02 15:27:28.796 092 13158.50 563.53 56936.43 88888.00 2010-04-02 15:27:29.796 092 13158.24 564.28 56935.95 88888.00 2010-04-02 15:27:30.796 092 13157.85 563.53 56936.56 88888.00 2010-04-02 15:27:31.796 092 13157.72 563.29 56935.58 88888.00 2010-04-02 15:27:32.796 092 13157.72 563.29 56936.31 88888.00 2010-04-02 15:27:33.796 092 13157.85 562.92 56936.07 88888.00 2010-04-02 15:27:34.796 092 13158.24 563.29 56936.19 88888.00 2010-04-02 15:27:35.796 092 13157.59 563.53 56935.95 88888.00 2010-04-02 15:27:36.796 092 13157.98 563.41 56935.82 88888.00 2010-04-02 15:27:37.796 092 13157.59 562.79 56937.05 88888.00 2010-04-02 15:27:38.796 092 13157.72 563.53 56935.82 88888.00 2010-04-02 15:27:39.796 092 13157.72 563.91 56936.43 88888.00 2010-04-02 15:27:40.796 092 13158.11 563.41 56936.19 88888.00 2010-04-02 15:27:41.796 092 13158.37 563.41 56936.19 88888.00 2010-04-02 15:27:42.796 092 13157.72 563.78 56935.82 88888.00 2010-04-02 15:27:43.796 092 13157.72 563.91 56935.58 88888.00 2010-04-02 15:27:44.796 092 13157.72 562.67 56935.82 88888.00 2010-04-02 15:27:45.796 092 13157.59 563.41 56935.95 88888.00 2010-04-02 15:27:46.796 092 13157.98 563.78 56936.31 88888.00 2010-04-02 15:27:47.796 092 13157.85 563.29 56936.19 88888.00 2010-04-02 15:27:48.796 092 13157.46 563.53 56935.58 88888.00 2010-04-02 15:27:49.796 092 13158.24 563.41 56935.70 88888.00 2010-04-02 15:27:50.796 092 13158.89 563.66 56936.43 88888.00 2010-04-02 15:27:51.796 092 13157.85 564.28 56935.70 88888.00 2010-04-02 15:27:52.796 092 13158.37 564.15 56935.58 88888.00 2010-04-02 15:27:53.796 092 13157.72 564.03 56935.82 88888.00 2010-04-02 15:27:54.796 092 13158.37 564.28 56935.82 88888.00 2010-04-02 15:27:55.796 092 13157.72 563.41 56936.31 88888.00 2010-04-02 15:27:56.796 092 13158.24 564.15 56935.82 88888.00 2010-04-02 15:27:57.796 092 13158.76 564.28 56936.43 88888.00 2010-04-02 15:27:58.796 092 13158.37 564.03 56935.82 88888.00 2010-04-02 15:27:59.796 092 13158.24 564.15 56936.19 88888.00 2010-04-02 15:28:00.796 092 13158.37 563.53 56936.19 88888.00 2010-04-02 15:28:01.796 092 13158.24 564.65 56935.70 88888.00 2010-04-02 15:28:02.796 092 13157.98 564.53 56936.07 88888.00 2010-04-02 15:28:03.796 092 13158.89 563.78 56936.07 88888.00 2010-04-02 15:28:04.796 092 13159.15 563.53 56936.19 88888.00 2010-04-02 15:28:05.796 092 13158.24 564.40 56936.31 88888.00 2010-04-02 15:28:07.796 092 13158.11 563.66 56936.31 88888.00 2010-04-02 15:28:08.796 092 13157.59 564.15 56936.19 88888.00 2010-04-02 15:28:09.796 092 13157.59 563.91 56936.56 88888.00 2010-04-02 15:28:10.796 092 13157.46 563.29 56935.95 88888.00 2010-04-02 15:28:11.796 092 13158.50 563.29 56936.19 88888.00 2010-04-02 15:28:12.796 092 13157.98 562.92 56936.31 88888.00 2010-04-02 15:28:13.796 092 13158.63 563.41 56935.82 88888.00 2010-04-02 15:28:14.796 092 13157.20 563.41 56935.95 88888.00 2010-04-02 15:28:15.796 092 13157.85 562.42 56936.56 88888.00 2010-04-02 15:28:16.796 092 13157.46 562.79 56936.43 88888.00 2010-04-02 15:28:17.796 092 13157.59 562.79 56936.19 88888.00 2010-04-02 15:28:18.796 092 13158.76 562.30 56936.19 88888.00 2010-04-02 15:28:19.796 092 13157.98 562.30 56935.95 88888.00 2010-04-02 15:28:20.796 092 13158.63 562.42 56936.19 88888.00 2010-04-02 15:28:21.796 092 13158.63 562.30 56936.19 88888.00 2010-04-02 15:28:22.796 092 13158.50 562.42 56935.46 88888.00 2010-04-02 15:28:23.796 092 13159.15 563.16 56936.80 88888.00 2010-04-02 15:28:24.796 092 13157.85 562.42 56936.19 88888.00 2010-04-02 15:28:25.796 092 13158.11 562.17 56936.56 88888.00 2010-04-02 15:28:26.796 092 13157.98 563.04 56935.95 88888.00 2010-04-02 15:28:27.796 092 13158.76 562.05 56936.56 88888.00 2010-04-02 15:28:28.796 092 13157.85 562.30 56935.70 88888.00 2010-04-02 15:28:29.796 092 13158.37 561.80 56936.31 88888.00 2010-04-02 15:28:30.796 092 13158.63 562.05 56936.68 88888.00 2010-04-02 15:28:31.796 092 13158.24 562.42 56936.19 88888.00 2010-04-02 15:28:32.796 092 13157.72 562.42 56936.93 88888.00 2010-04-02 15:28:33.796 092 13158.24 561.55 56936.56 88888.00 2010-04-02 15:28:34.796 092 13157.33 561.80 56936.19 88888.00 2010-04-02 15:28:35.796 092 13158.50 561.31 56936.31 88888.00 2010-04-02 15:28:36.796 092 13157.59 561.92 56936.56 88888.00 2010-04-02 15:28:37.796 092 13157.85 561.80 56936.31 88888.00 2010-04-02 15:28:38.796 092 13158.11 561.80 56937.17 88888.00 2010-04-02 15:28:39.796 092 13158.11 561.80 56936.68 88888.00 2010-04-02 15:28:40.796 092 13158.63 561.80 56936.68 88888.00 2010-04-02 15:28:41.796 092 13157.98 561.80 56936.19 88888.00 2010-04-02 15:28:42.796 092 13158.63 561.18 56936.19 88888.00 2010-04-02 15:28:43.796 092 13158.24 561.92 56936.80 88888.00 2010-04-02 15:28:44.796 092 13158.37 562.05 56936.56 88888.00 2010-04-02 15:28:45.796 092 13158.63 562.05 56936.31 88888.00 2010-04-02 15:28:46.796 092 13158.11 562.30 56936.56 88888.00 2010-04-02 15:28:47.796 092 13158.24 562.17 56936.31 88888.00 2010-04-02 15:28:48.796 092 13157.72 561.92 56936.07 88888.00 2010-04-02 15:28:49.796 092 13157.98 562.05 56936.19 88888.00 2010-04-02 15:28:50.796 092 13157.85 561.80 56936.19 88888.00 2010-04-02 15:28:51.796 092 13157.72 560.81 56936.31 88888.00 2010-04-02 15:28:52.796 092 13157.72 561.43 56935.95 88888.00 2010-04-02 15:28:53.796 092 13158.24 561.18 56936.56 88888.00 2010-04-02 15:28:54.796 092 13158.11 561.80 56936.68 88888.00 2010-04-02 15:28:55.796 092 13158.37 561.43 56936.07 88888.00 2010-04-02 15:28:56.796 092 13158.50 561.43 56936.68 88888.00 2010-04-02 15:28:57.796 092 13158.24 561.68 56936.07 88888.00 2010-04-02 15:28:58.796 092 13158.11 561.80 56936.19 88888.00 2010-04-02 15:28:59.796 092 13157.72 561.43 56936.31 88888.00 2010-04-02 15:29:00.796 092 13157.07 561.68 56936.19 88888.00 2010-04-02 15:29:01.796 092 13158.50 561.43 56936.19 88888.00 2010-04-02 15:29:02.796 092 13157.59 561.55 56936.31 88888.00 2010-04-02 15:29:03.796 092 13157.72 560.93 56936.07 88888.00 2010-04-02 15:29:04.796 092 13157.59 561.68 56936.56 88888.00 2010-04-02 15:29:05.796 092 13158.11 560.93 56936.43 88888.00 2010-04-02 15:29:06.796 092 13158.24 561.06 56936.68 88888.00 2010-04-02 15:29:07.796 092 13158.37 561.43 56935.82 88888.00 2010-04-02 15:29:08.796 092 13158.63 561.80 56936.07 88888.00 2010-04-02 15:29:09.796 092 13157.59 561.92 56936.19 88888.00 2010-04-02 15:29:10.796 092 13157.72 560.56 56936.19 88888.00 2010-04-02 15:29:11.796 092 13157.20 560.93 56936.07 88888.00 2010-04-02 15:29:12.796 092 13157.98 562.17 56936.19 88888.00 2010-04-02 15:29:13.796 092 13157.72 561.31 56936.31 88888.00 2010-04-02 15:29:14.796 092 13157.85 561.68 56936.07 88888.00 2010-04-02 15:29:15.796 092 13157.59 562.05 56935.82 88888.00 2010-04-02 15:29:16.796 092 13157.85 561.80 56936.19 88888.00 2010-04-02 15:29:17.796 092 13157.59 561.92 56935.82 88888.00 2010-04-02 15:29:18.796 092 13157.33 561.80 56935.82 88888.00 2010-04-02 15:29:19.796 092 13157.98 561.68 56936.19 88888.00 2010-04-02 15:29:20.796 092 13157.72 562.17 56936.43 88888.00 2010-04-02 15:29:21.796 092 13157.20 561.80 56936.43 88888.00 2010-04-02 15:29:22.796 092 13157.72 562.05 56936.19 88888.00 2010-04-02 15:29:23.796 092 13157.59 561.55 56936.43 88888.00 2010-04-02 15:29:24.796 092 13156.81 562.30 56936.19 88888.00 2010-04-02 15:29:25.796 092 13158.11 561.55 56936.19 88888.00 2010-04-02 15:29:26.796 092 13157.46 561.43 56936.56 88888.00 2010-04-02 15:29:27.796 092 13157.20 562.17 56936.31 88888.00 2010-04-02 15:29:28.796 092 13157.72 561.80 56936.56 88888.00 2010-04-02 15:29:29.796 092 13157.85 561.55 56936.19 88888.00 2010-04-02 15:29:30.796 092 13157.07 562.05 56936.19 88888.00 2010-04-02 15:29:31.796 092 13157.46 562.54 56935.82 88888.00 2010-04-02 15:29:32.796 092 13157.33 562.42 56935.58 88888.00 2010-04-02 15:29:33.796 092 13157.33 562.05 56936.07 88888.00 2010-04-02 15:29:34.796 092 13156.55 562.54 56936.31 88888.00 2010-04-02 15:29:35.796 092 13157.85 562.30 56935.70 88888.00 2010-04-02 15:29:36.796 092 13157.20 562.17 56936.19 88888.00 2010-04-02 15:29:37.796 092 13156.81 562.42 56936.43 88888.00 2010-04-02 15:29:38.796 092 13157.20 562.30 56936.19 88888.00 2010-04-02 15:29:39.796 092 13156.94 562.05 56935.95 88888.00 2010-04-02 15:29:40.796 092 13157.33 562.30 56935.82 88888.00 2010-04-02 15:29:41.796 092 13156.55 562.17 56935.82 88888.00 2010-04-02 15:29:42.796 092 13157.20 562.54 56936.43 88888.00 2010-04-02 15:29:43.796 092 13157.07 562.30 56936.68 88888.00 2010-04-02 15:29:44.796 092 13156.16 562.79 56936.93 88888.00 2010-04-02 15:29:45.796 092 13156.81 562.42 56936.43 88888.00 2010-04-02 15:29:46.796 092 13156.55 562.79 56936.07 88888.00 2010-04-02 15:29:47.796 092 13156.42 562.30 56936.68 88888.00 2010-04-02 15:29:48.796 092 13156.55 562.92 56936.31 88888.00 2010-04-02 15:29:49.796 092 13156.81 562.42 56935.70 88888.00 2010-04-02 15:29:50.796 092 13156.81 563.04 56936.07 88888.00 2010-04-02 15:29:51.796 092 13156.29 562.42 56936.68 88888.00 2010-04-02 15:29:52.796 092 13156.42 562.54 56935.82 88888.00 2010-04-02 15:29:53.796 092 13156.55 563.41 56936.07 88888.00 2010-04-02 15:29:54.796 092 13156.42 562.54 56936.31 88888.00 2010-04-02 15:29:55.796 092 13157.07 562.79 56935.95 88888.00 2010-04-02 15:29:56.796 092 13156.81 562.79 56936.19 88888.00 2010-04-02 15:29:57.796 092 13156.16 563.16 56936.93 88888.00 2010-04-02 15:29:58.796 092 13156.16 562.92 56936.19 88888.00 2010-04-02 15:29:59.796 092 13156.03 563.41 56935.82 88888.00 2010-04-02 15:30:00.796 092 13156.29 563.16 56935.95 88888.00 2010-04-02 15:30:01.796 092 13156.68 562.42 56936.07 88888.00 2010-04-02 15:30:02.796 092 13156.68 563.29 56935.95 88888.00 2010-04-02 15:30:03.796 092 13156.94 563.53 56935.70 88888.00 2010-04-02 15:30:04.796 092 13156.68 563.66 56935.34 88888.00 2010-04-02 15:30:05.796 092 13156.68 563.29 56935.95 88888.00 2010-04-02 15:30:06.796 092 13157.20 563.04 56935.82 88888.00 2010-04-02 15:30:07.796 092 13156.94 563.66 56935.95 88888.00 2010-04-02 15:30:08.796 092 13157.07 563.53 56936.31 88888.00 2010-04-02 15:30:09.796 092 13156.94 563.41 56936.31 88888.00 2010-04-02 15:30:10.796 092 13157.46 563.29 56935.58 88888.00 2010-04-02 15:30:11.796 092 13156.55 563.29 56936.31 88888.00 2010-04-02 15:30:12.796 092 13156.94 563.53 56935.70 88888.00 2010-04-02 15:30:13.796 092 13157.85 563.66 56935.70 88888.00 2010-04-02 15:30:14.796 092 13157.33 562.92 56935.58 88888.00 2010-04-02 15:30:15.796 092 13156.29 563.53 56936.68 88888.00 2010-04-02 15:30:16.796 092 13156.81 563.41 56936.19 88888.00 2010-04-02 15:30:17.796 092 13156.16 563.91 56936.43 88888.00 2010-04-02 15:30:18.796 092 13156.94 563.91 56935.82 88888.00 2010-04-02 15:30:19.796 092 13157.46 563.66 56935.82 88888.00 2010-04-02 15:30:20.796 092 13156.29 563.29 56935.95 88888.00 2010-04-02 15:30:21.796 092 13156.81 563.29 56936.68 88888.00 2010-04-02 15:30:22.796 092 13156.68 564.15 56935.70 88888.00 2010-04-02 15:30:23.796 092 13156.68 564.03 56936.19 88888.00 2010-04-02 15:30:24.796 092 13156.29 563.66 56936.56 88888.00 2010-04-02 15:30:25.796 092 13156.55 563.78 56935.95 88888.00 2010-04-02 15:30:26.796 092 13157.46 563.91 56936.43 88888.00 2010-04-02 15:30:27.796 092 13155.90 564.03 56936.07 88888.00 2010-04-02 15:30:28.796 092 13156.94 564.40 56936.19 88888.00 2010-04-02 15:30:29.796 092 13157.07 563.78 56936.56 88888.00 2010-04-02 15:30:30.796 092 13157.07 564.15 56935.82 88888.00 2010-04-02 15:30:31.796 092 13156.81 563.66 56936.19 88888.00 2010-04-02 15:30:32.796 092 13157.20 564.53 56935.58 88888.00 2010-04-02 15:30:33.796 092 13157.85 563.53 56936.19 88888.00 2010-04-02 15:30:34.796 092 13157.46 564.15 56936.31 88888.00 2010-04-02 15:30:35.796 092 13156.42 564.15 56935.95 88888.00 2010-04-02 15:30:36.796 092 13157.07 563.66 56936.19 88888.00 2010-04-02 15:30:37.796 092 13157.72 564.15 56936.07 88888.00 2010-04-02 15:30:38.796 092 13156.94 564.03 56936.07 88888.00 2010-04-02 15:30:39.796 092 13157.46 564.28 56936.07 88888.00 2010-04-02 15:30:40.796 092 13157.07 563.91 56936.43 88888.00 2010-04-02 15:30:41.796 092 13157.59 564.03 56936.19 88888.00 2010-04-02 15:30:42.796 092 13157.46 563.53 56936.31 88888.00 2010-04-02 15:30:43.796 092 13157.46 564.15 56936.31 88888.00 2010-04-02 15:30:44.796 092 13157.07 563.29 56935.46 88888.00 2010-04-02 15:30:45.796 092 13157.59 563.78 56936.19 88888.00 2010-04-02 15:30:46.796 092 13156.94 564.28 56936.31 88888.00 2010-04-02 15:30:47.796 092 13156.68 564.03 56935.70 88888.00 2010-04-02 15:30:48.796 092 13156.03 563.91 56936.43 88888.00 2010-04-02 15:30:49.796 092 13156.42 564.28 56935.95 88888.00 2010-04-02 15:30:50.796 092 13156.68 564.15 56936.07 88888.00 2010-04-02 15:30:51.796 092 13157.07 563.91 56936.19 88888.00 2010-04-02 15:30:52.796 092 13156.81 564.28 56936.19 88888.00 2010-04-02 15:30:53.796 092 13156.42 564.40 56936.43 88888.00 2010-04-02 15:30:54.796 092 13156.68 564.15 56936.07 88888.00 2010-04-02 15:30:55.796 092 13156.42 563.91 56936.19 88888.00 2010-04-02 15:30:56.796 092 13156.03 564.03 56936.56 88888.00 2010-04-02 15:30:57.796 092 13156.68 564.40 56935.82 88888.00 2010-04-02 15:30:58.796 092 13156.42 564.28 56936.56 88888.00 2010-04-02 15:30:59.796 092 13156.81 564.40 56936.31 88888.00 2010-04-02 15:31:00.796 092 13156.42 564.65 56936.07 88888.00 2010-04-02 15:31:01.796 092 13156.42 564.15 56936.68 88888.00 2010-04-02 15:31:02.796 092 13155.90 564.40 56935.70 88888.00 2010-04-02 15:31:03.796 092 13156.55 564.53 56936.07 88888.00 2010-04-02 15:31:04.796 092 13156.55 564.77 56936.80 88888.00 2010-04-02 15:31:05.796 092 13155.38 564.03 56936.93 88888.00 2010-04-02 15:31:06.796 092 13155.90 564.03 56935.21 88888.00 2010-04-02 15:31:07.796 092 13156.16 564.77 56935.82 88888.00 2010-04-02 15:31:08.796 092 13156.03 564.77 56935.82 88888.00 2010-04-02 15:31:09.796 092 13156.03 564.77 56936.43 88888.00 2010-04-02 15:31:10.796 092 13156.42 564.77 56936.31 88888.00 2010-04-02 15:31:11.796 092 13155.77 564.77 56936.07 88888.00 2010-04-02 15:31:12.796 092 13156.29 563.91 56935.95 88888.00 2010-04-02 15:31:13.796 092 13155.77 564.65 56936.43 88888.00 2010-04-02 15:31:14.796 092 13156.55 564.53 56936.07 88888.00 2010-04-02 15:31:15.796 092 13155.77 564.03 56936.43 88888.00 2010-04-02 15:31:16.796 092 13155.77 564.77 56936.80 88888.00 2010-04-02 15:31:17.796 092 13155.51 564.53 56935.21 88888.00 2010-04-02 15:31:18.796 092 13156.16 563.91 56935.58 88888.00 2010-04-02 15:31:19.796 092 13155.77 564.40 56935.70 88888.00 2010-04-02 15:31:20.796 092 13155.90 564.77 56935.46 88888.00 2010-04-02 15:31:21.796 092 13156.03 564.77 56935.09 88888.00 2010-04-02 15:31:22.796 092 13155.77 564.28 56935.82 88888.00 2010-04-02 15:31:23.796 092 13156.16 564.15 56936.43 88888.00 2010-04-02 15:31:24.796 092 13155.51 564.53 56936.31 88888.00 2010-04-02 15:31:25.796 092 13155.12 564.15 56935.82 88888.00 2010-04-02 15:31:26.796 092 13154.73 564.03 56936.07 88888.00 2010-04-02 15:31:27.796 092 13155.38 563.91 56936.68 88888.00 2010-04-02 15:31:28.796 092 13155.77 564.03 56935.21 88888.00 2010-04-02 15:31:29.796 092 13154.86 564.28 56935.82 88888.00 2010-04-02 15:31:30.796 092 13154.99 564.40 56935.82 88888.00 2010-04-02 15:31:31.796 092 13155.51 563.91 56936.19 88888.00 2010-04-02 15:31:32.796 092 13154.73 564.65 56935.46 88888.00 2010-04-02 15:31:33.796 092 13154.86 564.15 56935.34 88888.00 2010-04-02 15:31:34.796 092 13154.47 564.65 56935.34 88888.00 2010-04-02 15:31:35.796 092 13154.21 564.28 56935.82 88888.00 2010-04-02 15:31:36.796 092 13154.47 563.91 56935.46 88888.00 2010-04-02 15:31:37.796 092 13154.73 564.15 56935.82 88888.00 2010-04-02 15:31:38.796 092 13154.60 564.77 56935.82 88888.00 2010-04-02 15:31:39.796 092 13154.47 564.77 56935.09 88888.00 2010-04-02 15:31:40.796 092 13154.60 564.40 56935.46 88888.00 2010-04-02 15:31:41.796 092 13154.99 564.53 56936.31 88888.00 2010-04-02 15:31:42.796 092 13154.60 564.53 56935.21 88888.00 2010-04-02 15:31:43.796 092 13154.08 564.28 56935.46 88888.00 2010-04-02 15:31:44.796 092 13154.86 564.40 56935.34 88888.00 2010-04-02 15:31:45.796 092 13155.25 565.14 56935.34 88888.00 2010-04-02 15:31:46.796 092 13154.08 564.40 56935.21 88888.00 2010-04-02 15:31:47.796 092 13154.60 564.65 56934.85 88888.00 2010-04-02 15:31:48.796 092 13154.47 564.53 56935.58 88888.00 2010-04-02 15:31:49.796 092 13154.21 564.53 56935.58 88888.00 2010-04-02 15:31:50.796 092 13154.47 564.53 56935.21 88888.00 2010-04-02 15:31:51.796 092 13154.21 564.28 56936.43 88888.00 2010-04-02 15:31:52.796 092 13153.69 564.40 56936.07 88888.00 2010-04-02 15:31:53.796 092 13154.08 564.15 56934.97 88888.00 2010-04-02 15:31:54.796 092 13154.47 564.15 56935.46 88888.00 2010-04-02 15:31:55.796 092 13154.34 564.03 56935.58 88888.00 2010-04-02 15:31:56.796 092 13153.56 564.40 56935.70 88888.00 2010-04-02 15:31:57.796 092 13154.34 564.90 56935.34 88888.00 2010-04-02 15:31:58.796 092 13153.43 565.14 56935.34 88888.00 2010-04-02 15:31:59.796 092 13153.43 565.14 56935.21 88888.00 2010-04-02 15:32:00.796 092 13154.60 564.65 56935.21 88888.00 2010-04-02 15:32:01.796 092 13154.08 564.77 56935.09 88888.00 2010-04-02 15:32:02.796 092 13153.56 564.65 56935.46 88888.00 2010-04-02 15:32:03.796 092 13154.08 564.53 56935.09 88888.00 2010-04-02 15:32:04.796 092 13154.21 564.90 56935.58 88888.00 2010-04-02 15:32:05.796 092 13153.95 563.91 56935.34 88888.00 2010-04-02 15:32:07.796 092 13153.30 564.53 56934.97 88888.00 2010-04-02 15:32:08.796 092 13154.08 564.90 56934.97 88888.00 2010-04-02 15:32:09.796 092 13153.43 564.53 56935.82 88888.00 2010-04-02 15:32:10.796 092 13154.21 565.02 56935.58 88888.00 2010-04-02 15:32:11.796 092 13154.34 564.28 56934.72 88888.00 2010-04-02 15:32:12.796 092 13153.69 564.53 56934.97 88888.00 2010-04-02 15:32:13.796 092 13153.56 564.65 56935.82 88888.00 2010-04-02 15:32:14.796 092 13153.56 564.90 56934.85 88888.00 2010-04-02 15:32:15.796 092 13153.43 564.90 56935.09 88888.00 2010-04-02 15:32:16.796 092 13153.95 564.77 56935.34 88888.00 2010-04-02 15:32:17.796 092 13153.17 564.77 56935.21 88888.00 2010-04-02 15:32:18.796 092 13154.47 564.53 56935.09 88888.00 2010-04-02 15:32:19.796 092 13153.69 564.77 56935.09 88888.00 2010-04-02 15:32:20.796 092 13153.82 564.90 56934.72 88888.00 2010-04-02 15:32:21.796 092 13153.95 564.90 56935.21 88888.00 2010-04-02 15:32:22.796 092 13154.73 565.39 56935.21 88888.00 2010-04-02 15:32:23.796 092 13154.34 565.02 56935.34 88888.00 2010-04-02 15:32:24.796 092 13154.34 565.27 56935.58 88888.00 2010-04-02 15:32:25.796 092 13154.08 565.27 56935.34 88888.00 2010-04-02 15:32:26.796 092 13154.21 565.52 56935.21 88888.00 2010-04-02 15:32:27.796 092 13154.34 565.76 56935.34 88888.00 2010-04-02 15:32:28.796 092 13154.34 566.14 56935.46 88888.00 2010-04-02 15:32:29.796 092 13154.34 565.64 56935.70 88888.00 2010-04-02 15:32:30.796 092 13154.60 565.76 56935.95 88888.00 2010-04-02 15:32:31.796 092 13154.21 565.76 56935.34 88888.00 2010-04-02 15:32:32.796 092 13154.47 566.14 56936.07 88888.00 2010-04-02 15:32:33.796 092 13154.08 566.01 56935.82 88888.00 2010-04-02 15:32:34.796 092 13154.21 565.89 56935.95 88888.00 2010-04-02 15:32:35.796 092 13153.43 566.01 56935.95 88888.00 2010-04-02 15:32:36.796 092 13154.47 565.64 56935.21 88888.00 2010-04-02 15:32:37.796 092 13154.47 566.51 56935.95 88888.00 2010-04-02 15:32:38.796 092 13154.21 566.26 56935.82 88888.00 2010-04-02 15:32:39.796 092 13154.08 565.64 56935.58 88888.00 2010-04-02 15:32:40.796 092 13155.12 566.14 56935.95 88888.00 2010-04-02 15:32:41.796 092 13154.73 566.26 56936.19 88888.00 2010-04-02 15:32:42.796 092 13154.60 566.14 56935.70 88888.00 2010-04-02 15:32:43.796 092 13154.47 566.26 56935.58 88888.00 2010-04-02 15:32:44.796 092 13154.60 566.76 56935.58 88888.00 2010-04-02 15:32:45.796 092 13154.21 566.38 56935.58 88888.00 2010-04-02 15:32:46.796 092 13154.34 566.51 56935.46 88888.00 2010-04-02 15:32:47.796 092 13154.86 567.00 56935.95 88888.00 2010-04-02 15:32:48.796 092 13154.86 566.01 56935.46 88888.00 2010-04-02 15:32:49.796 092 13154.73 566.63 56935.95 88888.00 2010-04-02 15:32:50.796 092 13154.34 566.76 56935.46 88888.00 2010-04-02 15:32:51.796 092 13154.34 566.26 56935.58 88888.00 2010-04-02 15:32:52.796 092 13154.47 567.25 56935.95 88888.00 2010-04-02 15:32:53.796 092 13154.21 567.00 56935.58 88888.00 2010-04-02 15:32:54.796 092 13154.08 567.13 56935.82 88888.00 2010-04-02 15:32:55.796 092 13154.60 567.25 56935.82 88888.00 2010-04-02 15:32:56.796 092 13154.08 567.62 56935.34 88888.00 2010-04-02 15:32:57.796 092 13154.47 567.50 56935.34 88888.00 2010-04-02 15:32:58.796 092 13153.82 566.51 56935.46 88888.00 2010-04-02 15:32:59.796 092 13154.99 566.88 56935.95 88888.00 2010-04-02 15:33:00.796 092 13154.21 567.25 56935.82 88888.00 2010-04-02 15:33:01.796 092 13154.34 567.13 56935.46 88888.00 2010-04-02 15:33:02.796 092 13154.86 567.50 56935.95 88888.00 2010-04-02 15:33:03.796 092 13154.34 567.37 56935.46 88888.00 2010-04-02 15:33:04.796 092 13154.86 566.76 56935.82 88888.00 2010-04-02 15:33:05.796 092 13154.86 566.63 56935.82 88888.00 2010-04-02 15:33:06.796 092 13154.21 566.88 56935.34 88888.00 2010-04-02 15:33:07.796 092 13154.08 567.13 56936.19 88888.00 2010-04-02 15:33:08.796 092 13153.82 567.13 56936.19 88888.00 2010-04-02 15:33:09.796 092 13154.34 566.88 56936.07 88888.00 2010-04-02 15:33:10.796 092 13154.21 567.25 56936.31 88888.00 2010-04-02 15:33:11.796 092 13154.47 566.88 56935.46 88888.00 2010-04-02 15:33:12.796 092 13154.86 567.25 56935.34 88888.00 2010-04-02 15:33:13.796 092 13155.12 566.76 56935.46 88888.00 2010-04-02 15:33:14.796 092 13154.86 566.88 56935.82 88888.00 2010-04-02 15:33:15.796 092 13155.51 566.76 56935.95 88888.00 2010-04-02 15:33:16.796 092 13154.60 567.37 56936.68 88888.00 2010-04-02 15:33:17.796 092 13154.86 567.50 56936.68 88888.00 2010-04-02 15:33:18.796 092 13154.99 567.62 56936.31 88888.00 2010-04-02 15:33:19.796 092 13155.12 567.50 56935.95 88888.00 2010-04-02 15:33:20.796 092 13155.51 567.50 56936.68 88888.00 2010-04-02 15:33:21.796 092 13154.86 567.13 56936.31 88888.00 2010-04-02 15:33:22.796 092 13156.03 567.50 56936.19 88888.00 2010-04-02 15:33:23.796 092 13155.64 567.00 56936.07 88888.00 2010-04-02 15:33:24.796 092 13156.03 567.50 56936.07 88888.00 2010-04-02 15:33:25.796 092 13155.51 567.50 56936.19 88888.00 2010-04-02 15:33:26.796 092 13155.25 566.88 56935.70 88888.00 2010-04-02 15:33:27.796 092 13154.73 567.75 56936.19 88888.00 2010-04-02 15:33:28.796 092 13154.47 567.50 56936.07 88888.00 2010-04-02 15:33:29.796 092 13155.12 566.88 56935.70 88888.00 2010-04-02 15:33:30.796 092 13155.90 567.50 56936.43 88888.00 2010-04-02 15:33:31.796 092 13155.64 567.00 56936.19 88888.00 2010-04-02 15:33:32.796 092 13155.38 567.50 56935.95 88888.00 2010-04-02 15:33:33.796 092 13155.25 567.13 56936.19 88888.00 2010-04-02 15:33:34.796 092 13155.51 567.50 56935.95 88888.00 2010-04-02 15:33:35.796 092 13156.03 567.75 56936.68 88888.00 2010-04-02 15:33:36.796 092 13155.25 567.13 56936.56 88888.00 2010-04-02 15:33:37.796 092 13155.25 567.00 56936.31 88888.00 2010-04-02 15:33:38.796 092 13155.38 566.76 56935.46 88888.00 2010-04-02 15:33:39.796 092 13155.64 566.88 56936.31 88888.00 2010-04-02 15:33:40.796 092 13155.25 567.13 56936.68 88888.00 2010-04-02 15:33:41.796 092 13155.38 567.25 56935.70 88888.00 2010-04-02 15:33:42.796 092 13156.03 566.88 56936.07 88888.00 2010-04-02 15:33:43.796 092 13155.90 567.62 56935.95 88888.00 2010-04-02 15:33:44.796 092 13155.64 567.50 56936.19 88888.00 2010-04-02 15:33:45.796 092 13156.16 567.87 56936.43 88888.00 2010-04-02 15:33:46.796 092 13155.64 567.50 56936.43 88888.00 2010-04-02 15:33:47.796 092 13155.77 567.00 56937.05 88888.00 2010-04-02 15:33:48.796 092 13156.16 567.75 56937.05 88888.00 2010-04-02 15:33:49.796 092 13156.42 566.76 56936.56 88888.00 2010-04-02 15:33:50.796 092 13156.55 567.62 56936.19 88888.00 2010-04-02 15:33:51.796 092 13155.90 567.00 56936.93 88888.00 2010-04-02 15:33:52.796 092 13156.29 567.75 56937.54 88888.00 2010-04-02 15:33:53.796 092 13156.03 567.62 56936.80 88888.00 2010-04-02 15:33:54.796 092 13156.16 567.37 56936.19 88888.00 2010-04-02 15:33:55.796 092 13156.03 567.50 56936.56 88888.00 2010-04-02 15:33:56.796 092 13155.90 567.62 56936.68 88888.00 2010-04-02 15:33:57.796 092 13155.64 567.62 56936.80 88888.00 2010-04-02 15:33:58.796 092 13156.42 567.00 56935.95 88888.00 2010-04-02 15:33:59.796 092 13156.42 567.00 56936.43 88888.00 2010-04-02 15:34:00.796 092 13156.16 567.37 56936.19 88888.00 2010-04-02 15:34:01.796 092 13155.64 567.62 56936.93 88888.00 2010-04-02 15:34:02.796 092 13156.16 567.99 56936.93 88888.00 2010-04-02 15:34:03.796 092 13156.16 567.62 56936.80 88888.00 2010-04-02 15:34:04.796 092 13156.29 567.13 56936.93 88888.00 2010-04-02 15:34:05.796 092 13156.03 567.13 56937.05 88888.00 2010-04-02 15:34:06.796 092 13156.81 566.88 56936.93 88888.00 2010-04-02 15:34:07.796 092 13156.16 567.50 56936.56 88888.00 2010-04-02 15:34:08.796 092 13156.03 566.51 56936.31 88888.00 2010-04-02 15:34:09.796 092 13156.94 567.25 56936.43 88888.00 2010-04-02 15:34:10.796 092 13157.20 567.13 56936.07 88888.00 2010-04-02 15:34:11.796 092 13155.77 567.13 56936.31 88888.00 2010-04-02 15:34:12.796 092 13156.03 567.00 56936.31 88888.00 2010-04-02 15:34:13.796 092 13156.81 567.00 56937.17 88888.00 2010-04-02 15:34:14.796 092 13156.68 567.00 56936.68 88888.00 2010-04-02 15:34:15.796 092 13156.81 566.51 56936.93 88888.00 2010-04-02 15:34:16.796 092 13156.94 567.50 56937.05 88888.00 2010-04-02 15:34:17.796 092 13156.42 567.25 56937.05 88888.00 2010-04-02 15:34:18.796 092 13156.81 567.00 56936.43 88888.00 2010-04-02 15:34:19.796 092 13156.42 567.37 56936.56 88888.00 2010-04-02 15:34:20.796 092 13156.68 566.51 56937.05 88888.00 2010-04-02 15:34:21.796 092 13156.68 566.88 56937.05 88888.00 2010-04-02 15:34:22.796 092 13156.16 567.62 56936.80 88888.00 2010-04-02 15:34:23.796 092 13156.03 567.37 56937.05 88888.00 2010-04-02 15:34:24.795 092 13156.81 567.50 56936.19 88888.00 2010-04-02 15:34:25.795 092 13157.07 567.37 56936.56 88888.00 2010-04-02 15:34:26.795 092 13156.42 566.88 56937.05 88888.00 2010-04-02 15:34:27.795 092 13156.81 567.13 56937.05 88888.00 2010-04-02 15:34:28.795 092 13156.42 567.00 56936.93 88888.00 2010-04-02 15:34:29.795 092 13156.68 567.25 56937.41 88888.00 2010-04-02 15:34:30.795 092 13156.94 566.63 56936.07 88888.00 2010-04-02 15:34:31.795 092 13157.20 567.37 56936.68 88888.00 2010-04-02 15:34:32.795 092 13156.55 566.51 56937.17 88888.00 2010-04-02 15:34:33.795 092 13157.07 566.76 56936.43 88888.00 2010-04-02 15:34:34.795 092 13156.81 566.38 56936.80 88888.00 2010-04-02 15:34:35.795 092 13156.16 567.37 56936.80 88888.00 2010-04-02 15:34:36.795 092 13156.29 566.63 56936.56 88888.00 2010-04-02 15:34:37.795 092 13156.81 566.88 56937.17 88888.00 2010-04-02 15:34:38.795 092 13156.94 567.00 56936.80 88888.00 2010-04-02 15:34:39.795 092 13155.77 566.76 56936.56 88888.00 2010-04-02 15:34:40.795 092 13156.68 566.26 56936.68 88888.00 2010-04-02 15:34:41.795 092 13156.42 566.88 56936.31 88888.00 2010-04-02 15:34:42.795 092 13156.03 566.76 56936.80 88888.00 2010-04-02 15:34:43.795 092 13156.94 566.01 56936.80 88888.00 2010-04-02 15:34:44.795 092 13156.55 566.01 56936.56 88888.00 2010-04-02 15:34:45.795 092 13156.03 566.76 56936.07 88888.00 2010-04-02 15:34:46.795 092 13156.55 567.00 56936.68 88888.00 2010-04-02 15:34:47.795 092 13156.42 566.63 56937.05 88888.00 2010-04-02 15:34:48.795 092 13156.81 566.88 56936.68 88888.00 2010-04-02 15:34:49.795 092 13156.68 566.63 56936.56 88888.00 2010-04-02 15:34:50.795 092 13156.16 565.89 56936.56 88888.00 2010-04-02 15:34:51.795 092 13156.03 566.38 56936.68 88888.00 2010-04-02 15:34:52.795 092 13156.68 566.38 56936.80 88888.00 2010-04-02 15:34:53.795 092 13156.55 566.63 56937.17 88888.00 2010-04-02 15:34:54.795 092 13156.42 567.00 56936.31 88888.00 2010-04-02 15:34:55.795 092 13156.42 566.63 56936.68 88888.00 2010-04-02 15:34:56.795 092 13156.68 566.01 56936.68 88888.00 2010-04-02 15:34:57.795 092 13156.94 566.01 56937.66 88888.00 2010-04-02 15:34:58.795 092 13156.81 566.26 56937.05 88888.00 2010-04-02 15:34:59.795 092 13156.68 566.38 56936.56 88888.00 2010-04-02 15:35:00.795 092 13156.94 566.63 56937.05 88888.00 2010-04-02 15:35:01.795 092 13156.42 566.14 56936.56 88888.00 2010-04-02 15:35:02.795 092 13156.42 566.14 56936.56 88888.00 2010-04-02 15:35:03.795 092 13156.16 566.38 56936.93 88888.00 2010-04-02 15:35:04.795 092 13156.03 565.89 56936.93 88888.00 2010-04-02 15:35:05.795 092 13157.20 566.14 56936.68 88888.00 2010-04-02 15:35:06.795 092 13156.55 566.26 56937.05 88888.00 2010-04-02 15:35:07.795 092 13156.68 565.89 56936.68 88888.00 2010-04-02 15:35:08.795 092 13156.42 565.64 56936.31 88888.00 2010-04-02 15:35:09.795 092 13156.81 565.39 56937.29 88888.00 2010-04-02 15:35:10.795 092 13156.81 565.76 56936.80 88888.00 2010-04-02 15:35:11.795 092 13156.81 565.64 56936.80 88888.00 2010-04-02 15:35:12.795 092 13156.55 565.27 56937.05 88888.00 2010-04-02 15:35:13.795 092 13156.68 565.64 56937.05 88888.00 2010-04-02 15:35:14.795 092 13157.20 565.76 56937.41 88888.00 2010-04-02 15:35:15.795 092 13156.81 565.27 56936.80 88888.00 2010-04-02 15:35:16.795 092 13157.07 565.64 56936.56 88888.00 2010-04-02 15:35:17.795 092 13156.68 565.14 56936.56 88888.00 2010-04-02 15:35:18.795 092 13157.07 565.02 56936.56 88888.00 2010-04-02 15:35:19.795 092 13157.07 565.02 56937.17 88888.00 2010-04-02 15:35:20.795 092 13156.68 565.76 56936.68 88888.00 2010-04-02 15:35:21.795 092 13156.68 565.64 56936.80 88888.00 2010-04-02 15:35:22.795 092 13156.29 565.52 56936.93 88888.00 2010-04-02 15:35:23.795 092 13157.20 565.02 56936.19 88888.00 2010-04-02 15:35:24.795 092 13157.20 565.14 56937.05 88888.00 2010-04-02 15:35:25.795 092 13156.81 565.14 56937.17 88888.00 2010-04-02 15:35:26.795 092 13157.33 564.90 56937.05 88888.00 2010-04-02 15:35:27.795 092 13157.20 564.90 56936.93 88888.00 2010-04-02 15:35:28.795 092 13157.33 564.53 56936.19 88888.00 2010-04-02 15:35:29.795 092 13156.68 565.27 56936.43 88888.00 2010-04-02 15:35:30.795 092 13157.59 565.27 56937.05 88888.00 2010-04-02 15:35:31.795 092 13157.33 564.53 56936.31 88888.00 2010-04-02 15:35:32.795 092 13157.33 564.90 56937.05 88888.00 2010-04-02 15:35:33.795 092 13157.33 565.76 56937.05 88888.00 2010-04-02 15:35:34.795 092 13157.20 564.40 56936.93 88888.00 2010-04-02 15:35:35.795 092 13157.46 564.90 56936.56 88888.00 2010-04-02 15:35:36.795 092 13156.29 565.27 56937.17 88888.00 2010-04-02 15:35:37.795 092 13157.46 565.02 56936.93 88888.00 2010-04-02 15:35:38.795 092 13157.59 565.39 56936.80 88888.00 2010-04-02 15:35:39.795 092 13157.59 565.27 56937.05 88888.00 2010-04-02 15:35:40.795 092 13157.46 565.14 56936.80 88888.00 2010-04-02 15:35:41.795 092 13157.72 565.14 56937.54 88888.00 2010-04-02 15:35:42.795 092 13158.11 564.77 56936.80 88888.00 2010-04-02 15:35:43.795 092 13157.59 565.39 56936.31 88888.00 2010-04-02 15:35:44.795 092 13157.85 565.14 56937.54 88888.00 2010-04-02 15:35:45.795 092 13157.59 564.77 56937.05 88888.00 2010-04-02 15:35:46.795 092 13157.98 565.02 56937.17 88888.00 2010-04-02 15:35:47.795 092 13158.37 565.39 56936.68 88888.00 2010-04-02 15:35:48.795 092 13157.59 564.90 56936.93 88888.00 2010-04-02 15:35:49.795 092 13157.85 564.65 56936.93 88888.00 2010-04-02 15:35:50.795 092 13157.07 564.90 56936.56 88888.00 2010-04-02 15:35:51.795 092 13157.85 564.53 56937.29 88888.00 2010-04-02 15:35:52.795 092 13158.37 564.40 56937.29 88888.00 2010-04-02 15:35:53.795 092 13157.85 564.90 56936.56 88888.00 2010-04-02 15:35:54.795 092 13157.72 565.14 56936.68 88888.00 2010-04-02 15:35:55.795 092 13158.11 564.53 56937.29 88888.00 2010-04-02 15:35:56.795 092 13158.76 564.53 56936.93 88888.00 2010-04-02 15:35:57.795 092 13157.98 565.27 56936.56 88888.00 2010-04-02 15:35:58.795 092 13157.98 564.90 56937.17 88888.00 2010-04-02 15:35:59.795 092 13158.11 564.15 56937.17 88888.00 2010-04-02 15:36:00.795 092 13158.63 564.15 56936.80 88888.00 2010-04-02 15:36:01.795 092 13158.37 564.28 56937.29 88888.00 2010-04-02 15:36:02.795 092 13158.24 564.65 56936.80 88888.00 2010-04-02 15:36:03.795 092 13158.50 565.02 56937.29 88888.00 2010-04-02 15:36:04.795 092 13159.02 564.77 56937.17 88888.00 2010-04-02 15:36:05.795 092 13158.89 564.65 56937.41 88888.00 2010-04-02 15:36:06.795 092 13158.63 564.28 56936.93 88888.00 2010-04-02 15:36:07.795 092 13158.37 564.65 56937.05 88888.00 2010-04-02 15:36:08.795 092 13158.24 563.78 56936.80 88888.00 2010-04-02 15:36:09.795 092 13158.50 564.03 56937.17 88888.00 2010-04-02 15:36:10.795 092 13158.89 564.03 56937.41 88888.00 2010-04-02 15:36:11.795 092 13157.85 564.03 56936.80 88888.00 2010-04-02 15:36:12.795 092 13158.11 564.40 56937.41 88888.00 2010-04-02 15:36:13.795 092 13158.76 564.15 56937.41 88888.00 2010-04-02 15:36:14.795 092 13159.28 564.65 56936.43 88888.00 2010-04-02 15:36:15.795 092 13158.50 563.66 56936.93 88888.00 2010-04-02 15:36:16.795 092 13159.02 563.66 56936.80 88888.00 2010-04-02 15:36:17.795 092 13157.72 564.28 56937.17 88888.00 2010-04-02 15:36:18.795 092 13158.50 564.15 56937.66 88888.00 2010-04-02 15:36:19.795 092 13158.11 564.03 56936.80 88888.00 2010-04-02 15:36:20.795 092 13158.76 564.28 56936.80 88888.00 2010-04-02 15:36:21.795 092 13158.50 564.15 56937.41 88888.00 2010-04-02 15:36:22.795 092 13158.63 564.15 56936.68 88888.00 2010-04-02 15:36:23.795 092 13159.15 564.65 56937.29 88888.00 2010-04-02 15:36:24.795 092 13158.63 564.15 56937.17 88888.00 2010-04-02 15:36:25.795 092 13158.76 564.40 56937.29 88888.00 2010-04-02 15:36:26.795 092 13158.76 564.65 56936.43 88888.00 2010-04-02 15:36:27.795 092 13159.02 564.53 56937.17 88888.00 2010-04-02 15:36:28.795 092 13158.63 564.15 56937.17 88888.00 2010-04-02 15:36:29.795 092 13159.15 563.78 56937.29 88888.00 2010-04-02 15:36:30.795 092 13159.28 563.91 56936.80 88888.00 2010-04-02 15:36:31.795 092 13159.15 564.40 56936.93 88888.00 2010-04-02 15:36:32.795 092 13159.67 563.78 56937.05 88888.00 2010-04-02 15:36:33.795 092 13159.80 563.78 56937.05 88888.00 2010-04-02 15:36:34.795 092 13158.24 563.91 56937.41 88888.00 2010-04-02 15:36:35.795 092 13159.67 564.03 56937.54 88888.00 2010-04-02 15:36:36.795 092 13158.76 563.29 56936.80 88888.00 2010-04-02 15:36:37.795 092 13159.93 563.41 56936.80 88888.00 2010-04-02 15:36:38.795 092 13159.02 563.29 56937.05 88888.00 2010-04-02 15:36:39.795 092 13159.15 563.91 56936.93 88888.00 2010-04-02 15:36:40.795 092 13159.15 563.53 56936.93 88888.00 2010-04-02 15:36:41.795 092 13158.50 563.41 56936.56 88888.00 2010-04-02 15:36:42.795 092 13159.02 563.66 56936.93 88888.00 2010-04-02 15:36:43.795 092 13159.28 563.66 56937.78 88888.00 2010-04-02 15:36:44.795 092 13159.15 563.16 56936.93 88888.00 2010-04-02 15:36:45.795 092 13159.28 563.41 56937.41 88888.00 2010-04-02 15:36:46.795 092 13159.67 563.53 56936.68 88888.00 2010-04-02 15:36:47.795 092 13159.93 563.41 56937.05 88888.00 2010-04-02 15:36:48.795 092 13159.67 562.54 56936.93 88888.00 2010-04-02 15:36:49.795 092 13159.80 563.16 56937.78 88888.00 2010-04-02 15:36:50.795 092 13159.41 562.92 56937.66 88888.00 2010-04-02 15:36:51.795 092 13160.32 563.16 56937.05 88888.00 2010-04-02 15:36:52.795 092 13159.67 562.79 56937.29 88888.00 2010-04-02 15:36:53.795 092 13159.80 562.42 56937.05 88888.00 2010-04-02 15:36:54.795 092 13159.80 562.92 56937.78 88888.00 2010-04-02 15:36:55.795 092 13159.93 562.92 56937.66 88888.00 2010-04-02 15:36:56.795 092 13160.45 562.05 56937.17 88888.00 2010-04-02 15:36:57.795 092 13159.54 562.42 56937.54 88888.00 2010-04-02 15:36:58.795 092 13159.67 562.54 56937.78 88888.00 2010-04-02 15:36:59.795 092 13159.54 562.30 56938.27 88888.00 2010-04-02 15:37:00.795 092 13160.19 562.17 56937.78 88888.00 2010-04-02 15:37:01.795 092 13159.54 562.17 56937.17 88888.00 2010-04-02 15:37:02.795 092 13159.80 562.54 56937.41 88888.00 2010-04-02 15:37:03.795 092 13159.93 562.79 56937.41 88888.00 2010-04-02 15:37:04.795 092 13160.45 562.54 56937.54 88888.00 2010-04-02 15:37:05.795 092 13159.67 562.05 56937.90 88888.00 2010-04-02 15:37:06.795 092 13159.80 561.68 56937.41 88888.00 2010-04-02 15:37:07.795 092 13160.19 562.17 56937.17 88888.00 2010-04-02 15:37:08.795 092 13159.93 562.17 56937.41 88888.00 2010-04-02 15:37:09.795 092 13160.58 561.92 56937.17 88888.00 2010-04-02 15:37:10.795 092 13160.32 563.04 56937.29 88888.00 2010-04-02 15:37:11.795 092 13160.71 562.42 56937.29 88888.00 2010-04-02 15:37:12.795 092 13160.19 562.54 56937.66 88888.00 2010-04-02 15:37:13.795 092 13160.58 562.30 56937.29 88888.00 2010-04-02 15:37:14.795 092 13160.19 562.67 56937.41 88888.00 2010-04-02 15:37:15.795 092 13160.19 562.54 56937.41 88888.00 2010-04-02 15:37:16.795 092 13160.58 561.55 56937.54 88888.00 2010-04-02 15:37:17.795 092 13160.32 561.92 56937.17 88888.00 2010-04-02 15:37:18.795 092 13161.23 562.42 56937.54 88888.00 2010-04-02 15:37:19.795 092 13160.97 562.05 56937.66 88888.00 2010-04-02 15:37:20.795 092 13160.19 562.79 56938.39 88888.00 2010-04-02 15:37:21.795 092 13160.71 561.55 56937.17 88888.00 2010-04-02 15:37:22.795 092 13160.84 562.05 56937.41 88888.00 2010-04-02 15:37:23.795 092 13160.71 562.05 56937.29 88888.00 2010-04-02 15:37:24.795 092 13159.93 561.55 56937.05 88888.00 2010-04-02 15:37:25.795 092 13160.45 561.92 56937.54 88888.00 2010-04-02 15:37:26.795 092 13160.97 562.05 56937.17 88888.00 2010-04-02 15:37:27.795 092 13160.06 561.43 56938.02 88888.00 2010-04-02 15:37:28.795 092 13161.49 561.55 56937.05 88888.00 2010-04-02 15:37:29.795 092 13161.23 561.80 56937.78 88888.00 2010-04-02 15:37:30.795 092 13160.58 561.92 56937.90 88888.00 2010-04-02 15:37:31.795 092 13161.10 561.80 56936.93 88888.00 2010-04-02 15:37:32.795 092 13161.10 561.92 56937.90 88888.00 2010-04-02 15:37:33.795 092 13160.45 561.68 56937.78 88888.00 2010-04-02 15:37:34.795 092 13161.62 561.18 56938.15 88888.00 2010-04-02 15:37:35.795 092 13161.10 561.68 56937.66 88888.00 2010-04-02 15:37:36.795 092 13160.97 561.43 56937.54 88888.00 2010-04-02 15:37:37.795 092 13160.84 560.69 56937.90 88888.00 2010-04-02 15:37:38.795 092 13161.10 561.55 56938.15 88888.00 2010-04-02 15:37:39.795 092 13160.19 561.80 56937.90 88888.00 2010-04-02 15:37:40.795 092 13160.97 561.55 56938.02 88888.00 2010-04-02 15:37:41.795 092 13160.19 561.18 56938.27 88888.00 2010-04-02 15:37:42.795 092 13161.23 561.06 56937.17 88888.00 2010-04-02 15:37:43.795 092 13160.32 561.31 56938.15 88888.00 2010-04-02 15:37:44.795 092 13161.10 560.93 56937.90 88888.00 2010-04-02 15:37:45.795 092 13160.71 561.55 56937.90 88888.00 2010-04-02 15:37:46.795 092 13160.32 560.69 56937.66 88888.00 2010-04-02 15:37:47.795 092 13160.97 561.31 56937.78 88888.00 2010-04-02 15:37:48.795 092 13160.45 561.18 56938.15 88888.00 2010-04-02 15:37:49.795 092 13160.84 561.55 56937.90 88888.00 2010-04-02 15:37:50.795 092 13160.71 560.19 56938.15 88888.00 2010-04-02 15:37:51.795 092 13160.58 560.81 56937.66 88888.00 2010-04-02 15:37:52.795 092 13160.32 560.56 56937.29 88888.00 2010-04-02 15:37:53.795 092 13160.32 560.44 56937.78 88888.00 2010-04-02 15:37:54.795 092 13160.58 560.19 56937.66 88888.00 2010-04-02 15:37:55.795 092 13160.58 559.94 56937.90 88888.00 2010-04-02 15:37:56.795 092 13160.97 560.44 56937.90 88888.00 2010-04-02 15:37:57.795 092 13160.71 560.31 56937.41 88888.00 2010-04-02 15:37:58.795 092 13160.58 560.44 56937.78 88888.00 2010-04-02 15:37:59.795 092 13159.80 560.07 56937.66 88888.00 2010-04-02 15:38:00.795 092 13159.67 560.31 56937.29 88888.00 2010-04-02 15:38:01.795 092 13160.45 559.57 56937.41 88888.00 2010-04-02 15:38:02.795 092 13160.84 560.56 56937.66 88888.00 2010-04-02 15:38:03.795 092 13159.54 559.70 56937.66 88888.00 2010-04-02 15:38:04.795 092 13160.58 561.18 56937.29 88888.00 2010-04-02 15:38:05.795 092 13160.84 560.56 56937.29 88888.00 2010-04-02 15:38:07.795 092 13160.71 559.94 56936.80 88888.00 2010-04-02 15:38:08.795 092 13160.32 560.69 56937.29 88888.00 2010-04-02 15:38:09.795 092 13160.71 560.56 56937.05 88888.00 2010-04-02 15:38:10.795 092 13160.58 560.93 56938.02 88888.00 2010-04-02 15:38:11.795 092 13160.71 560.19 56936.93 88888.00 2010-04-02 15:38:12.795 092 13160.45 560.19 56936.93 88888.00 2010-04-02 15:38:13.795 092 13160.58 560.69 56937.54 88888.00 2010-04-02 15:38:14.795 092 13160.32 560.56 56937.54 88888.00 2010-04-02 15:38:15.795 092 13160.32 560.56 56937.66 88888.00 2010-04-02 15:38:16.795 092 13160.45 559.70 56937.29 88888.00 2010-04-02 15:38:17.795 092 13159.93 560.31 56938.02 88888.00 2010-04-02 15:38:18.795 092 13160.32 560.56 56936.68 88888.00 2010-04-02 15:38:19.795 092 13159.93 560.56 56937.17 88888.00 2010-04-02 15:38:20.795 092 13159.15 560.69 56936.31 88888.00 2010-04-02 15:38:21.795 092 13159.28 560.07 56937.41 88888.00 2010-04-02 15:38:22.795 092 13160.19 560.19 56937.17 88888.00 2010-04-02 15:38:23.795 092 13160.19 560.07 56937.29 88888.00 2010-04-02 15:38:24.795 092 13159.80 560.19 56936.68 88888.00 2010-04-02 15:38:25.795 092 13160.06 560.69 56936.93 88888.00 2010-04-02 15:38:26.795 092 13159.67 560.31 56936.80 88888.00 2010-04-02 15:38:27.795 092 13160.06 560.07 56937.05 88888.00 2010-04-02 15:38:28.795 092 13159.28 559.70 56936.80 88888.00 2010-04-02 15:38:29.795 092 13160.06 560.07 56936.93 88888.00 2010-04-02 15:38:30.795 092 13159.80 560.31 56937.05 88888.00 2010-04-02 15:38:31.795 092 13159.41 559.94 56936.93 88888.00 2010-04-02 15:38:32.795 092 13159.02 559.45 56937.41 88888.00 2010-04-02 15:38:33.795 092 13159.28 560.56 56936.80 88888.00 2010-04-02 15:38:34.795 092 13159.67 560.44 56936.80 88888.00 2010-04-02 15:38:35.795 092 13159.67 560.31 56936.56 88888.00 2010-04-02 15:38:36.795 092 13158.89 559.45 56937.05 88888.00 2010-04-02 15:38:37.795 092 13159.80 560.44 56936.43 88888.00 2010-04-02 15:38:38.795 092 13159.15 559.57 56936.68 88888.00 2010-04-02 15:38:39.795 092 13158.50 560.19 56936.31 88888.00 2010-04-02 15:38:40.795 092 13159.28 560.19 56936.19 88888.00 2010-04-02 15:38:41.795 092 13159.41 559.70 56936.31 88888.00 2010-04-02 15:38:42.795 092 13158.76 560.07 56936.43 88888.00 2010-04-02 15:38:43.795 092 13159.02 560.44 56936.31 88888.00 2010-04-02 15:38:44.795 092 13158.63 560.56 56936.07 88888.00 2010-04-02 15:38:45.795 092 13158.50 560.44 56936.43 88888.00 2010-04-02 15:38:46.795 092 13158.89 559.82 56936.56 88888.00 2010-04-02 15:38:47.795 092 13158.76 559.82 56935.82 88888.00 2010-04-02 15:38:48.795 092 13158.63 560.19 56935.95 88888.00 2010-04-02 15:38:49.795 092 13159.15 559.82 56936.07 88888.00 2010-04-02 15:38:50.795 092 13159.02 560.19 56936.68 88888.00 2010-04-02 15:38:51.795 092 13159.02 561.18 56936.56 88888.00 2010-04-02 15:38:52.795 092 13158.50 560.69 56936.68 88888.00 2010-04-02 15:38:53.795 092 13158.63 560.44 56936.56 88888.00 2010-04-02 15:38:54.795 092 13158.24 560.44 56937.17 88888.00 2010-04-02 15:38:55.795 092 13158.37 560.56 56936.43 88888.00 2010-04-02 15:38:56.795 092 13159.15 560.31 56936.31 88888.00 2010-04-02 15:38:57.795 092 13158.76 560.44 56936.43 88888.00 2010-04-02 15:38:58.795 092 13158.50 560.31 56935.82 88888.00 2010-04-02 15:38:59.795 092 13159.41 561.06 56936.19 88888.00 2010-04-02 15:39:00.795 092 13159.02 560.44 56936.43 88888.00 2010-04-02 15:39:01.795 092 13159.15 560.56 56936.68 88888.00 2010-04-02 15:39:02.795 092 13159.15 560.81 56936.31 88888.00 2010-04-02 15:39:03.795 092 13159.80 560.19 56936.56 88888.00 2010-04-02 15:39:04.795 092 13158.50 560.69 56936.07 88888.00 2010-04-02 15:39:05.795 092 13158.50 560.69 56935.70 88888.00 2010-04-02 15:39:06.795 092 13159.28 560.07 56936.56 88888.00 2010-04-02 15:39:07.795 092 13159.41 560.69 56935.95 88888.00 2010-04-02 15:39:08.795 092 13159.28 560.81 56936.07 88888.00 2010-04-02 15:39:09.795 092 13158.50 560.81 56936.31 88888.00 2010-04-02 15:39:10.795 092 13158.76 560.56 56936.43 88888.00 2010-04-02 15:39:11.795 092 13158.24 561.06 56935.70 88888.00 2010-04-02 15:39:12.795 092 13158.63 560.69 56936.43 88888.00 2010-04-02 15:39:13.795 092 13159.28 560.93 56935.46 88888.00 2010-04-02 15:39:14.795 092 13159.02 561.68 56936.19 88888.00 2010-04-02 15:39:15.795 092 13158.24 560.56 56936.07 88888.00 2010-04-02 15:39:16.795 092 13159.41 559.82 56935.70 88888.00 2010-04-02 15:39:17.795 092 13159.02 560.44 56935.70 88888.00 2010-04-02 15:39:18.795 092 13159.02 560.44 56936.07 88888.00 2010-04-02 15:39:19.795 092 13157.98 560.19 56935.58 88888.00 2010-04-02 15:39:20.795 092 13158.89 561.31 56936.07 88888.00 2010-04-02 15:39:21.795 092 13159.02 560.56 56936.19 88888.00 2010-04-02 15:39:22.795 092 13158.63 561.06 56935.58 88888.00 2010-04-02 15:39:23.795 092 13158.24 560.07 56936.43 88888.00 2010-04-02 15:39:24.795 092 13158.50 560.81 56935.46 88888.00 2010-04-02 15:39:25.795 092 13157.98 560.56 56936.80 88888.00 2010-04-02 15:39:26.795 092 13158.50 560.56 56935.82 88888.00 2010-04-02 15:39:27.795 092 13158.24 560.93 56936.07 88888.00 2010-04-02 15:39:28.795 092 13158.24 560.56 56935.58 88888.00 2010-04-02 15:39:29.795 092 13158.63 560.44 56935.95 88888.00 2010-04-02 15:39:30.795 092 13158.37 561.31 56936.07 88888.00 2010-04-02 15:39:31.795 092 13159.28 560.69 56935.82 88888.00 2010-04-02 15:39:32.795 092 13158.37 561.43 56935.82 88888.00 2010-04-02 15:39:33.795 092 13158.24 560.69 56936.19 88888.00 2010-04-02 15:39:34.795 092 13158.76 561.18 56935.70 88888.00 2010-04-02 15:39:35.795 092 13158.63 561.31 56935.70 88888.00 2010-04-02 15:39:36.795 092 13158.50 561.06 56936.31 88888.00 2010-04-02 15:39:37.795 092 13159.28 560.69 56936.07 88888.00 2010-04-02 15:39:38.795 092 13158.89 561.18 56935.95 88888.00 2010-04-02 15:39:39.795 092 13159.28 561.31 56935.82 88888.00 2010-04-02 15:39:40.795 092 13158.76 561.43 56935.95 88888.00 2010-04-02 15:39:41.795 092 13159.15 561.55 56936.43 88888.00 2010-04-02 15:39:42.795 092 13159.28 561.80 56936.31 88888.00 2010-04-02 15:39:43.795 092 13159.28 561.80 56935.34 88888.00 2010-04-02 15:39:44.795 092 13159.15 560.81 56935.82 88888.00 2010-04-02 15:39:45.795 092 13159.67 561.68 56935.82 88888.00 2010-04-02 15:39:46.795 092 13158.76 562.05 56935.70 88888.00 2010-04-02 15:39:47.795 092 13159.80 561.31 56936.56 88888.00 2010-04-02 15:39:48.795 092 13159.15 561.31 56936.07 88888.00 2010-04-02 15:39:49.795 092 13159.02 561.43 56936.19 88888.00 2010-04-02 15:39:50.795 092 13159.80 562.05 56936.56 88888.00 2010-04-02 15:39:51.795 092 13160.06 561.31 56935.82 88888.00 2010-04-02 15:39:52.795 092 13159.67 561.68 56936.31 88888.00 2010-04-02 15:39:53.795 092 13159.54 561.43 56935.95 88888.00 2010-04-02 15:39:54.795 092 13158.76 560.93 56935.82 88888.00 2010-04-02 15:39:55.795 092 13159.02 561.80 56935.82 88888.00 2010-04-02 15:39:56.795 092 13159.80 561.55 56936.31 88888.00 2010-04-02 15:39:57.795 092 13159.02 561.68 56936.43 88888.00 2010-04-02 15:39:58.795 092 13158.76 562.05 56935.21 88888.00 2010-04-02 15:39:59.795 092 13159.54 560.93 56935.58 88888.00 2010-04-02 15:40:00.795 092 13159.54 561.68 56936.56 88888.00 2010-04-02 15:40:01.795 092 13159.15 561.06 56936.31 88888.00 2010-04-02 15:40:02.795 092 13159.28 561.43 56935.58 88888.00 2010-04-02 15:40:03.795 092 13158.89 561.43 56935.46 88888.00 2010-04-02 15:40:04.795 092 13159.54 561.43 56935.95 88888.00 2010-04-02 15:40:05.795 092 13159.54 561.68 56936.19 88888.00 2010-04-02 15:40:06.795 092 13159.15 561.92 56936.19 88888.00 2010-04-02 15:40:07.795 092 13159.80 561.68 56937.29 88888.00 2010-04-02 15:40:08.795 092 13159.93 561.80 56935.95 88888.00 2010-04-02 15:40:09.795 092 13159.54 561.68 56936.68 88888.00 2010-04-02 15:40:10.795 092 13159.67 561.43 56935.70 88888.00 2010-04-02 15:40:11.795 092 13159.80 561.31 56935.70 88888.00 2010-04-02 15:40:12.795 092 13159.93 561.55 56935.58 88888.00 2010-04-02 15:40:13.795 092 13159.80 561.31 56935.82 88888.00 2010-04-02 15:40:14.795 092 13160.19 560.81 56935.82 88888.00 2010-04-02 15:40:15.795 092 13160.58 561.31 56936.07 88888.00 2010-04-02 15:40:16.795 092 13160.06 561.80 56936.56 88888.00 2010-04-02 15:40:17.795 092 13159.80 561.31 56936.56 88888.00 2010-04-02 15:40:18.795 092 13160.32 561.43 56935.95 88888.00 2010-04-02 15:40:19.795 092 13160.19 561.55 56935.58 88888.00 2010-04-02 15:40:20.795 092 13160.58 561.31 56935.70 88888.00 2010-04-02 15:40:21.795 092 13160.06 561.06 56936.93 88888.00 2010-04-02 15:40:22.795 092 13159.67 561.92 56935.82 88888.00 2010-04-02 15:40:23.795 092 13160.45 561.80 56936.31 88888.00 2010-04-02 15:40:24.795 092 13160.06 562.17 56936.31 88888.00 2010-04-02 15:40:25.795 092 13160.71 561.18 56936.07 88888.00 2010-04-02 15:40:26.795 092 13160.58 561.43 56935.82 88888.00 2010-04-02 15:40:27.795 092 13160.45 561.55 56936.80 88888.00 2010-04-02 15:40:28.795 092 13160.71 561.43 56936.07 88888.00 2010-04-02 15:40:29.795 092 13159.93 561.68 56936.68 88888.00 2010-04-02 15:40:30.795 092 13160.58 561.43 56936.31 88888.00 2010-04-02 15:40:31.795 092 13160.45 561.80 56936.31 88888.00 2010-04-02 15:40:32.795 092 13160.32 561.92 56936.68 88888.00 2010-04-02 15:40:33.795 092 13160.58 561.80 56936.43 88888.00 2010-04-02 15:40:34.795 092 13160.58 561.55 56936.56 88888.00 2010-04-02 15:40:35.795 092 13160.45 562.17 56935.95 88888.00 2010-04-02 15:40:36.795 092 13160.19 562.05 56936.56 88888.00 2010-04-02 15:40:37.795 092 13160.45 562.05 56936.80 88888.00 2010-04-02 15:40:38.795 092 13160.58 561.43 56936.31 88888.00 2010-04-02 15:40:39.795 092 13160.06 562.05 56936.56 88888.00 2010-04-02 15:40:40.795 092 13160.58 561.80 56936.31 88888.00 2010-04-02 15:40:41.795 092 13160.19 562.05 56936.68 88888.00 2010-04-02 15:40:42.795 092 13161.10 561.92 56936.19 88888.00 2010-04-02 15:40:43.795 092 13160.71 562.05 56937.29 88888.00 2010-04-02 15:40:44.795 092 13160.97 561.92 56937.17 88888.00 2010-04-02 15:40:45.795 092 13160.84 561.92 56936.56 88888.00 2010-04-02 15:40:46.795 092 13160.58 561.43 56936.56 88888.00 2010-04-02 15:40:47.795 092 13160.45 561.68 56937.05 88888.00 2010-04-02 15:40:48.795 092 13161.49 561.55 56936.43 88888.00 2010-04-02 15:40:49.795 092 13160.84 561.55 56937.05 88888.00 2010-04-02 15:40:50.795 092 13160.58 561.68 56936.93 88888.00 2010-04-02 15:40:51.795 092 13160.45 561.31 56937.05 88888.00 2010-04-02 15:40:52.795 092 13160.71 561.18 56936.56 88888.00 2010-04-02 15:40:53.795 092 13160.19 561.80 56937.05 88888.00 2010-04-02 15:40:54.795 092 13160.97 561.43 56937.17 88888.00 2010-04-02 15:40:55.795 092 13161.23 561.43 56936.56 88888.00 2010-04-02 15:40:56.795 092 13160.45 561.43 56936.93 88888.00 2010-04-02 15:40:57.795 092 13160.45 561.31 56936.19 88888.00 2010-04-02 15:40:58.795 092 13160.84 561.68 56937.05 88888.00 2010-04-02 15:40:59.795 092 13160.32 562.42 56936.80 88888.00 2010-04-02 15:41:00.795 092 13160.71 561.31 56937.05 88888.00 2010-04-02 15:41:01.795 092 13160.45 561.43 56936.80 88888.00 2010-04-02 15:41:02.795 092 13160.19 561.55 56936.68 88888.00 2010-04-02 15:41:03.795 092 13160.97 562.05 56936.43 88888.00 2010-04-02 15:41:04.795 092 13160.71 561.31 56937.05 88888.00 2010-04-02 15:41:05.795 092 13160.71 561.43 56937.05 88888.00 2010-04-02 15:41:06.795 092 13159.80 561.43 56937.17 88888.00 2010-04-02 15:41:07.795 092 13160.45 561.92 56937.05 88888.00 2010-04-02 15:41:08.795 092 13160.19 561.31 56936.93 88888.00 2010-04-02 15:41:09.795 092 13161.10 561.31 56936.43 88888.00 2010-04-02 15:41:10.795 092 13160.32 562.05 56936.93 88888.00 2010-04-02 15:41:11.795 092 13160.45 561.43 56936.56 88888.00 2010-04-02 15:41:12.795 092 13160.97 561.31 56936.43 88888.00 2010-04-02 15:41:13.795 092 13160.97 561.68 56936.68 88888.00 2010-04-02 15:41:14.795 092 13160.71 561.31 56936.93 88888.00 2010-04-02 15:41:15.795 092 13160.58 561.55 56937.17 88888.00 2010-04-02 15:41:16.795 092 13161.23 562.05 56936.68 88888.00 2010-04-02 15:41:17.795 092 13160.84 561.92 56937.41 88888.00 2010-04-02 15:41:18.795 092 13161.62 562.05 56936.56 88888.00 2010-04-02 15:41:19.795 092 13160.97 562.05 56936.68 88888.00 2010-04-02 15:41:20.795 092 13160.84 561.92 56936.93 88888.00 2010-04-02 15:41:21.795 092 13161.36 561.80 56936.56 88888.00 2010-04-02 15:41:22.795 092 13161.49 562.17 56936.68 88888.00 2010-04-02 15:41:23.795 092 13161.36 561.68 56937.05 88888.00 2010-04-02 15:41:24.795 092 13161.10 562.17 56936.68 88888.00 2010-04-02 15:41:25.795 092 13160.97 562.17 56936.31 88888.00 2010-04-02 15:41:26.795 092 13161.62 562.30 56937.29 88888.00 2010-04-02 15:41:27.795 092 13161.49 562.30 56936.68 88888.00 2010-04-02 15:41:28.795 092 13161.62 561.92 56936.56 88888.00 2010-04-02 15:41:29.795 092 13161.23 562.05 56937.66 88888.00 2010-04-02 15:41:30.795 092 13161.36 562.30 56936.56 88888.00 2010-04-02 15:41:31.795 092 13161.49 561.68 56936.07 88888.00 2010-04-02 15:41:32.795 092 13161.23 561.68 56936.43 88888.00 2010-04-02 15:41:33.795 092 13162.00 561.68 56937.05 88888.00 2010-04-02 15:41:34.795 092 13162.39 562.67 56936.68 88888.00 2010-04-02 15:41:35.795 092 13161.36 562.67 56937.29 88888.00 2010-04-02 15:41:36.795 092 13161.36 562.17 56937.17 88888.00 2010-04-02 15:41:37.795 092 13161.23 562.17 56936.43 88888.00 2010-04-02 15:41:38.795 092 13161.88 562.17 56936.80 88888.00 2010-04-02 15:41:39.795 092 13161.75 561.92 56936.80 88888.00 2010-04-02 15:41:40.795 092 13161.10 562.17 56936.56 88888.00 2010-04-02 15:41:41.795 092 13160.97 562.30 56936.93 88888.00 2010-04-02 15:41:42.795 092 13161.49 561.68 56936.68 88888.00 2010-04-02 15:41:43.795 092 13161.75 562.17 56937.54 88888.00 2010-04-02 15:41:44.795 092 13161.88 563.04 56936.07 88888.00 2010-04-02 15:41:45.795 092 13160.97 561.80 56936.93 88888.00 2010-04-02 15:41:46.795 092 13160.71 562.17 56936.80 88888.00 2010-04-02 15:41:47.795 092 13161.49 562.17 56936.56 88888.00 2010-04-02 15:41:48.795 092 13161.49 562.17 56937.17 88888.00 2010-04-02 15:41:49.795 092 13161.23 562.05 56936.31 88888.00 2010-04-02 15:41:50.795 092 13160.84 562.30 56936.80 88888.00 2010-04-02 15:41:51.795 092 13161.10 562.05 56936.43 88888.00 2010-04-02 15:41:52.795 092 13160.58 562.05 56936.68 88888.00 2010-04-02 15:41:53.795 092 13160.84 562.05 56936.68 88888.00 2010-04-02 15:41:54.795 092 13160.32 562.17 56936.68 88888.00 2010-04-02 15:41:55.795 092 13159.93 562.17 56936.56 88888.00 2010-04-02 15:41:56.795 092 13160.45 561.68 56937.41 88888.00 2010-04-02 15:41:57.795 092 13160.45 562.17 56937.05 88888.00 2010-04-02 15:41:58.795 092 13160.32 561.92 56936.68 88888.00 2010-04-02 15:41:59.795 092 13160.32 562.17 56935.82 88888.00 2010-04-02 15:42:00.795 092 13160.32 561.68 56936.07 88888.00 2010-04-02 15:42:01.795 092 13160.19 561.92 56935.95 88888.00 2010-04-02 15:42:02.795 092 13160.19 562.05 56936.68 88888.00 2010-04-02 15:42:03.795 092 13159.93 561.80 56936.43 88888.00 2010-04-02 15:42:04.795 092 13160.19 562.05 56936.56 88888.00 2010-04-02 15:42:05.795 092 13160.71 562.42 56936.56 88888.00 2010-04-02 15:42:06.795 092 13159.93 562.17 56936.80 88888.00 2010-04-02 15:42:07.795 092 13160.45 561.68 56936.31 88888.00 2010-04-02 15:42:08.795 092 13159.80 561.55 56936.56 88888.00 2010-04-02 15:42:09.795 092 13160.06 562.17 56936.80 88888.00 2010-04-02 15:42:10.795 092 13160.32 561.92 56936.80 88888.00 2010-04-02 15:42:11.795 092 13160.19 562.30 56935.95 88888.00 2010-04-02 15:42:12.795 092 13160.45 562.17 56936.56 88888.00 2010-04-02 15:42:13.795 092 13160.58 561.43 56937.05 88888.00 2010-04-02 15:42:14.795 092 13160.19 562.05 56936.56 88888.00 2010-04-02 15:42:15.795 092 13160.06 561.80 56935.95 88888.00 2010-04-02 15:42:16.795 092 13159.41 562.54 56936.56 88888.00 2010-04-02 15:42:17.795 092 13160.19 561.43 56936.80 88888.00 2010-04-02 15:42:18.795 092 13159.67 561.80 56935.95 88888.00 2010-04-02 15:42:19.795 092 13159.28 561.68 56936.93 88888.00 2010-04-02 15:42:20.795 092 13159.67 561.43 56937.05 88888.00 2010-04-02 15:42:21.795 092 13159.41 560.81 56935.58 88888.00 2010-04-02 15:42:22.795 092 13160.45 562.17 56936.80 88888.00 2010-04-02 15:42:23.795 092 13159.28 561.31 56936.07 88888.00 2010-04-02 15:42:24.795 092 13159.80 561.68 56936.80 88888.00 2010-04-02 15:42:25.795 092 13159.15 562.30 56935.95 88888.00 2010-04-02 15:42:26.795 092 13159.28 560.81 56935.95 88888.00 2010-04-02 15:42:27.795 092 13159.28 561.31 56936.43 88888.00 2010-04-02 15:42:28.795 092 13159.28 560.19 56936.56 88888.00 2010-04-02 15:42:29.795 092 13160.19 561.06 56936.43 88888.00 2010-04-02 15:42:30.795 092 13158.50 561.31 56935.95 88888.00 2010-04-02 15:42:31.795 092 13158.76 560.81 56936.31 88888.00 2010-04-02 15:42:32.795 092 13159.67 561.92 56936.31 88888.00 2010-04-02 15:42:33.795 092 13159.02 560.93 56936.07 88888.00 2010-04-02 15:42:34.795 092 13159.02 561.06 56936.31 88888.00 2010-04-02 15:42:35.795 092 13159.67 561.18 56936.31 88888.00 2010-04-02 15:42:36.795 092 13159.41 561.06 56936.43 88888.00 2010-04-02 15:42:37.795 092 13158.63 560.93 56935.95 88888.00 2010-04-02 15:42:38.795 092 13158.76 561.18 56936.43 88888.00 2010-04-02 15:42:39.795 092 13159.41 561.06 56935.95 88888.00 2010-04-02 15:42:40.795 092 13158.76 561.18 56935.70 88888.00 2010-04-02 15:42:41.795 092 13159.41 560.93 56936.19 88888.00 2010-04-02 15:42:42.795 092 13159.28 560.31 56935.95 88888.00 2010-04-02 15:42:43.795 092 13158.37 561.06 56936.19 88888.00 2010-04-02 15:42:44.795 092 13158.11 561.31 56936.07 88888.00 2010-04-02 15:42:45.795 092 13159.41 561.18 56936.56 88888.00 2010-04-02 15:42:46.795 092 13159.15 561.43 56936.43 88888.00 2010-04-02 15:42:47.795 092 13159.15 560.31 56936.56 88888.00 2010-04-02 15:42:48.795 092 13159.15 560.93 56936.43 88888.00 2010-04-02 15:42:49.795 092 13159.02 560.31 56936.31 88888.00 2010-04-02 15:42:50.795 092 13158.63 560.69 56935.70 88888.00 2010-04-02 15:42:51.795 092 13158.63 560.69 56936.07 88888.00 2010-04-02 15:42:52.795 092 13158.63 560.81 56935.95 88888.00 2010-04-02 15:42:53.795 092 13158.37 561.06 56935.21 88888.00 2010-04-02 15:42:54.795 092 13158.63 561.31 56935.34 88888.00 2010-04-02 15:42:55.795 092 13158.76 561.55 56935.58 88888.00 2010-04-02 15:42:56.795 092 13158.76 561.43 56936.07 88888.00 2010-04-02 15:42:57.795 092 13159.02 561.18 56935.46 88888.00 2010-04-02 15:42:58.795 092 13158.37 561.55 56935.46 88888.00 2010-04-02 15:42:59.795 092 13158.11 561.55 56935.46 88888.00 2010-04-02 15:43:00.795 092 13158.37 561.31 56936.07 88888.00 2010-04-02 15:43:01.795 092 13158.63 561.31 56935.70 88888.00 2010-04-02 15:43:02.795 092 13157.98 561.18 56936.07 88888.00 2010-04-02 15:43:03.795 092 13157.98 560.69 56934.85 88888.00 2010-04-02 15:43:04.795 092 13158.24 561.68 56936.43 88888.00 2010-04-02 15:43:05.795 092 13158.63 561.68 56936.19 88888.00 2010-04-02 15:43:06.795 092 13158.63 561.18 56935.46 88888.00 2010-04-02 15:43:07.795 092 13157.85 561.31 56935.46 88888.00 2010-04-02 15:43:08.795 092 13157.98 561.80 56934.85 88888.00 2010-04-02 15:43:09.795 092 13157.33 561.43 56935.95 88888.00 2010-04-02 15:43:10.795 092 13157.85 561.68 56935.95 88888.00 2010-04-02 15:43:11.795 092 13157.72 561.18 56935.82 88888.00 2010-04-02 15:43:12.795 092 13157.85 561.80 56935.34 88888.00 2010-04-02 15:43:13.795 092 13157.72 561.43 56935.21 88888.00 2010-04-02 15:43:14.795 092 13157.72 561.80 56935.09 88888.00 2010-04-02 15:43:15.795 092 13158.50 561.31 56935.82 88888.00 2010-04-02 15:43:16.795 092 13157.85 561.68 56935.95 88888.00 2010-04-02 15:43:17.795 092 13157.72 561.80 56935.09 88888.00 2010-04-02 15:43:18.795 092 13158.24 561.55 56935.09 88888.00 2010-04-02 15:43:19.795 092 13156.94 561.31 56935.46 88888.00 2010-04-02 15:43:20.795 092 13157.33 561.43 56935.58 88888.00 2010-04-02 15:43:21.795 092 13158.11 561.18 56935.58 88888.00 2010-04-02 15:43:22.795 092 13157.85 561.92 56935.82 88888.00 2010-04-02 15:43:23.795 092 13157.46 561.92 56934.85 88888.00 2010-04-02 15:43:24.795 092 13157.46 561.43 56934.60 88888.00 2010-04-02 15:43:25.795 092 13158.11 561.92 56935.46 88888.00 2010-04-02 15:43:26.795 092 13157.46 561.06 56935.34 88888.00 2010-04-02 15:43:27.795 092 13157.46 561.55 56935.58 88888.00 2010-04-02 15:43:28.795 092 13157.72 561.43 56935.09 88888.00 2010-04-02 15:43:29.795 092 13157.85 561.43 56935.21 88888.00 2010-04-02 15:43:30.795 092 13157.33 562.17 56935.82 88888.00 2010-04-02 15:43:31.795 092 13157.33 562.05 56935.58 88888.00 2010-04-02 15:43:32.795 092 13157.33 561.80 56935.09 88888.00 2010-04-02 15:43:33.795 092 13157.46 560.93 56935.58 88888.00 2010-04-02 15:43:34.795 092 13157.46 560.81 56935.58 88888.00 2010-04-02 15:43:35.795 092 13157.46 561.18 56935.34 88888.00 2010-04-02 15:43:36.795 092 13157.33 561.06 56934.97 88888.00 2010-04-02 15:43:37.795 092 13156.94 561.43 56935.21 88888.00 2010-04-02 15:43:38.795 092 13156.68 561.18 56935.58 88888.00 2010-04-02 15:43:39.795 092 13156.81 561.43 56935.21 88888.00 2010-04-02 15:43:40.795 092 13157.07 560.69 56935.21 88888.00 2010-04-02 15:43:41.795 092 13157.33 560.81 56935.09 88888.00 2010-04-02 15:43:42.795 092 13157.72 561.31 56935.95 88888.00 2010-04-02 15:43:43.795 092 13157.33 561.06 56935.34 88888.00 2010-04-02 15:43:44.795 092 13156.68 561.18 56934.85 88888.00 2010-04-02 15:43:45.795 092 13157.46 560.44 56934.97 88888.00 2010-04-02 15:43:46.795 092 13156.55 560.69 56935.46 88888.00 2010-04-02 15:43:47.795 092 13157.33 561.06 56934.85 88888.00 2010-04-02 15:43:48.795 092 13157.46 560.56 56935.46 88888.00 2010-04-02 15:43:49.795 092 13157.59 560.81 56935.34 88888.00 2010-04-02 15:43:50.795 092 13157.46 561.43 56935.82 88888.00 2010-04-02 15:43:51.795 092 13158.24 561.06 56935.09 88888.00 2010-04-02 15:43:52.795 092 13158.50 560.69 56935.09 88888.00 2010-04-02 15:43:53.795 092 13157.98 561.31 56935.34 88888.00 2010-04-02 15:43:54.795 092 13158.37 561.06 56934.72 88888.00 2010-04-02 15:43:55.795 092 13157.98 561.18 56935.09 88888.00 2010-04-02 15:43:56.795 092 13157.85 560.93 56935.46 88888.00 2010-04-02 15:43:57.795 092 13157.85 560.93 56935.46 88888.00 2010-04-02 15:43:58.795 092 13157.98 560.69 56935.46 88888.00 2010-04-02 15:43:59.795 092 13158.11 560.69 56935.82 88888.00 2010-04-02 15:44:00.795 092 13157.72 560.56 56935.70 88888.00 2010-04-02 15:44:01.795 092 13157.59 560.44 56935.46 88888.00 2010-04-02 15:44:02.795 092 13157.98 561.06 56935.58 88888.00 2010-04-02 15:44:03.795 092 13157.72 560.56 56935.34 88888.00 2010-04-02 15:44:04.795 092 13157.85 560.19 56934.97 88888.00 2010-04-02 15:44:05.795 092 13157.59 560.81 56935.46 88888.00 2010-04-02 15:44:07.795 092 13157.98 560.69 56935.34 88888.00 2010-04-02 15:44:08.795 092 13157.20 560.07 56935.95 88888.00 2010-04-02 15:44:09.795 092 13157.33 559.94 56935.21 88888.00 2010-04-02 15:44:10.795 092 13157.46 560.31 56935.58 88888.00 2010-04-02 15:44:11.795 092 13158.24 560.56 56935.09 88888.00 2010-04-02 15:44:12.795 092 13157.33 560.69 56934.85 88888.00 2010-04-02 15:44:13.795 092 13157.98 560.44 56935.58 88888.00 2010-04-02 15:44:14.795 092 13157.59 559.70 56935.70 88888.00 2010-04-02 15:44:15.795 092 13156.94 559.94 56935.46 88888.00 2010-04-02 15:44:16.795 092 13157.46 560.44 56935.70 88888.00 2010-04-02 15:44:17.795 092 13157.20 560.19 56935.46 88888.00 2010-04-02 15:44:18.795 092 13157.46 560.31 56935.82 88888.00 2010-04-02 15:44:19.795 092 13157.85 560.19 56935.95 88888.00 2010-04-02 15:44:20.795 092 13157.59 560.44 56935.82 88888.00 2010-04-02 15:44:21.795 092 13157.59 560.07 56934.72 88888.00 2010-04-02 15:44:22.795 092 13157.46 560.07 56935.34 88888.00 2010-04-02 15:44:23.795 092 13157.07 560.07 56935.46 88888.00 2010-04-02 15:44:24.795 092 13157.33 559.94 56936.19 88888.00 2010-04-02 15:44:25.795 092 13157.72 560.19 56935.46 88888.00 2010-04-02 15:44:26.795 092 13158.24 559.70 56935.09 88888.00 2010-04-02 15:44:27.795 092 13157.59 560.31 56935.70 88888.00 2010-04-02 15:44:28.795 092 13156.81 559.94 56935.21 88888.00 2010-04-02 15:44:29.795 092 13157.33 559.70 56935.82 88888.00 2010-04-02 15:44:30.795 092 13157.33 559.94 56935.46 88888.00 2010-04-02 15:44:31.795 092 13158.24 560.31 56935.82 88888.00 2010-04-02 15:44:32.795 092 13157.59 559.94 56935.46 88888.00 2010-04-02 15:44:33.795 092 13157.33 559.70 56935.82 88888.00 2010-04-02 15:44:34.795 092 13157.59 559.94 56936.07 88888.00 2010-04-02 15:44:35.795 092 13158.24 559.32 56935.21 88888.00 2010-04-02 15:44:36.795 092 13157.85 559.70 56935.46 88888.00 2010-04-02 15:44:37.795 092 13158.37 559.82 56935.58 88888.00 2010-04-02 15:44:38.795 092 13158.11 559.70 56935.46 88888.00 2010-04-02 15:44:39.795 092 13157.46 559.70 56935.21 88888.00 2010-04-02 15:44:40.795 092 13158.76 559.94 56936.31 88888.00 2010-04-02 15:44:41.795 092 13157.85 559.94 56935.21 88888.00 2010-04-02 15:44:42.795 092 13157.72 559.94 56936.56 88888.00 2010-04-02 15:44:43.795 092 13158.37 559.70 56936.19 88888.00 2010-04-02 15:44:44.795 092 13157.98 559.82 56935.95 88888.00 2010-04-02 15:44:45.795 092 13157.72 559.57 56935.58 88888.00 2010-04-02 15:44:46.795 092 13157.59 559.20 56935.58 88888.00 2010-04-02 15:44:47.795 092 13157.98 559.20 56935.70 88888.00 2010-04-02 15:44:48.795 092 13157.59 559.94 56935.34 88888.00 2010-04-02 15:44:49.795 092 13157.59 559.94 56935.58 88888.00 2010-04-02 15:44:50.795 092 13158.37 559.94 56935.82 88888.00 2010-04-02 15:44:51.795 092 13159.02 560.31 56935.21 88888.00 2010-04-02 15:44:52.795 092 13157.98 559.20 56935.95 88888.00 2010-04-02 15:44:53.795 092 13158.50 559.32 56936.07 88888.00 2010-04-02 15:44:54.795 092 13158.50 558.83 56935.58 88888.00 2010-04-02 15:44:55.795 092 13158.63 559.45 56935.46 88888.00 2010-04-02 15:44:56.795 092 13158.50 559.82 56935.46 88888.00 2010-04-02 15:44:57.795 092 13158.89 560.69 56936.07 88888.00 2010-04-02 15:44:58.795 092 13158.24 560.19 56936.31 88888.00 2010-04-02 15:44:59.795 092 13158.37 559.94 56935.95 88888.00 2010-04-02 15:45:00.795 092 13158.50 559.32 56936.07 88888.00 2010-04-02 15:45:01.795 092 13158.50 559.82 56935.82 88888.00 2010-04-02 15:45:02.795 092 13159.02 559.94 56936.19 88888.00 2010-04-02 15:45:03.795 092 13158.63 560.19 56936.68 88888.00 2010-04-02 15:45:04.795 092 13159.15 559.45 56935.95 88888.00 2010-04-02 15:45:05.795 092 13158.89 559.70 56936.93 88888.00 2010-04-02 15:45:06.795 092 13159.02 560.19 56936.19 88888.00 2010-04-02 15:45:07.795 092 13158.63 559.70 56935.95 88888.00 2010-04-02 15:45:08.795 092 13159.15 559.70 56936.93 88888.00 2010-04-02 15:45:09.795 092 13158.50 560.31 56936.68 88888.00 2010-04-02 15:45:10.795 092 13158.89 559.82 56936.43 88888.00 2010-04-02 15:45:11.795 092 13158.89 559.82 56936.93 88888.00 2010-04-02 15:45:12.795 092 13157.98 560.19 56936.43 88888.00 2010-04-02 15:45:13.795 092 13158.76 559.70 56935.46 88888.00 2010-04-02 15:45:14.795 092 13159.02 559.82 56936.19 88888.00 2010-04-02 15:45:15.795 092 13158.24 559.70 56936.56 88888.00 2010-04-02 15:45:16.795 092 13159.15 559.94 56936.93 88888.00 2010-04-02 15:45:17.795 092 13158.89 560.44 56936.31 88888.00 2010-04-02 15:45:18.795 092 13159.28 559.45 56936.07 88888.00 2010-04-02 15:45:19.795 092 13158.89 560.31 56935.82 88888.00 2010-04-02 15:45:20.795 092 13158.76 559.70 56936.31 88888.00 2010-04-02 15:45:21.795 092 13159.28 559.82 56936.19 88888.00 2010-04-02 15:45:22.795 092 13159.28 560.07 56936.07 88888.00 2010-04-02 15:45:23.795 092 13158.89 559.70 56936.31 88888.00 2010-04-02 15:45:24.795 092 13158.76 560.44 56936.43 88888.00 2010-04-02 15:45:25.795 092 13158.89 559.70 56935.95 88888.00 2010-04-02 15:45:26.795 092 13158.24 560.19 56936.56 88888.00 2010-04-02 15:45:27.795 092 13159.15 560.44 56936.43 88888.00 2010-04-02 15:45:28.795 092 13159.02 560.31 56936.19 88888.00 2010-04-02 15:45:29.795 092 13159.02 560.56 56936.19 88888.00 2010-04-02 15:45:30.795 092 13158.89 560.31 56936.93 88888.00 2010-04-02 15:45:31.795 092 13158.63 560.07 56936.19 88888.00 2010-04-02 15:45:32.795 092 13158.63 560.07 56936.56 88888.00 2010-04-02 15:45:33.795 092 13158.76 559.94 56935.70 88888.00 2010-04-02 15:45:34.795 092 13159.28 560.19 56936.56 88888.00 2010-04-02 15:45:35.795 092 13158.24 559.82 56936.56 88888.00 2010-04-02 15:45:36.795 092 13158.24 560.07 56937.05 88888.00 2010-04-02 15:45:37.795 092 13159.15 560.44 56936.56 88888.00 2010-04-02 15:45:38.795 092 13158.89 559.57 56936.56 88888.00 2010-04-02 15:45:39.795 092 13158.76 559.70 56936.19 88888.00 2010-04-02 15:45:40.795 092 13159.41 559.82 56936.56 88888.00 2010-04-02 15:45:41.795 092 13158.89 559.94 56936.43 88888.00 2010-04-02 15:45:42.795 092 13157.98 560.07 56936.93 88888.00 2010-04-02 15:45:43.795 092 13159.02 560.07 56936.56 88888.00 2010-04-02 15:45:44.795 092 13158.76 560.19 56937.05 88888.00 2010-04-02 15:45:45.795 092 13158.63 559.70 56935.70 88888.00 2010-04-02 15:45:46.795 092 13158.50 559.70 56936.31 88888.00 2010-04-02 15:45:47.795 092 13159.15 559.57 56936.68 88888.00 2010-04-02 15:45:48.795 092 13158.37 560.31 56936.80 88888.00 2010-04-02 15:45:49.795 092 13158.11 560.19 56937.05 88888.00 2010-04-02 15:45:50.795 092 13158.76 560.19 56936.68 88888.00 2010-04-02 15:45:51.795 092 13158.63 560.44 56936.31 88888.00 2010-04-02 15:45:52.795 092 13158.63 559.57 56936.80 88888.00 2010-04-02 15:45:53.795 092 13157.85 560.19 56936.68 88888.00 2010-04-02 15:45:54.795 092 13158.50 559.57 56936.80 88888.00 2010-04-02 15:45:55.795 092 13158.24 559.70 56936.56 88888.00 2010-04-02 15:45:56.795 092 13158.24 560.19 56936.19 88888.00 2010-04-02 15:45:57.795 092 13158.50 560.07 56936.31 88888.00 2010-04-02 15:45:58.795 092 13158.50 560.31 56936.56 88888.00 2010-04-02 15:45:59.795 092 13158.24 560.31 56936.56 88888.00 2010-04-02 15:46:00.795 092 13158.11 558.83 56937.29 88888.00 2010-04-02 15:46:01.795 092 13158.89 560.56 56936.56 88888.00 2010-04-02 15:46:02.795 092 13158.63 559.94 56936.93 88888.00 2010-04-02 15:46:03.795 092 13158.11 559.70 56936.19 88888.00 2010-04-02 15:46:04.795 092 13157.85 560.31 56936.43 88888.00 2010-04-02 15:46:05.795 092 13158.24 559.82 56936.56 88888.00 2010-04-02 15:46:06.795 092 13158.11 560.19 56936.56 88888.00 2010-04-02 15:46:07.795 092 13159.15 560.19 56936.80 88888.00 2010-04-02 15:46:08.795 092 13158.11 560.19 56936.56 88888.00 2010-04-02 15:46:09.795 092 13158.37 560.19 56936.68 88888.00 2010-04-02 15:46:10.795 092 13158.76 559.94 56936.56 88888.00 2010-04-02 15:46:11.795 092 13158.63 560.07 56936.31 88888.00 2010-04-02 15:46:12.795 092 13158.24 559.94 56937.17 88888.00 2010-04-02 15:46:13.795 092 13157.72 559.82 56936.68 88888.00 2010-04-02 15:46:14.795 092 13157.85 559.70 56936.93 88888.00 2010-04-02 15:46:15.795 092 13158.11 559.70 56936.31 88888.00 2010-04-02 15:46:16.795 092 13157.98 559.82 56936.68 88888.00 2010-04-02 15:46:17.795 092 13158.24 560.07 56936.19 88888.00 2010-04-02 15:46:18.795 092 13157.46 559.70 56936.07 88888.00 2010-04-02 15:46:19.795 092 13158.24 559.45 56935.95 88888.00 2010-04-02 15:46:20.795 092 13158.24 560.07 56936.31 88888.00 2010-04-02 15:46:21.795 092 13158.76 560.07 56936.43 88888.00 2010-04-02 15:46:22.795 092 13158.24 559.70 56936.43 88888.00 2010-04-02 15:46:23.795 092 13158.37 559.70 56936.68 88888.00 2010-04-02 15:46:24.795 092 13157.33 559.45 56936.19 88888.00 2010-04-02 15:46:25.795 092 13157.59 559.82 56936.31 88888.00 2010-04-02 15:46:26.795 092 13158.24 559.82 56936.19 88888.00 2010-04-02 15:46:27.795 092 13158.37 560.19 56936.93 88888.00 2010-04-02 15:46:28.795 092 13158.11 560.31 56936.56 88888.00 2010-04-02 15:46:29.795 092 13157.46 559.82 56936.19 88888.00 2010-04-02 15:46:30.795 092 13157.98 559.57 56936.68 88888.00 2010-04-02 15:46:31.795 092 13157.46 559.45 56936.43 88888.00 2010-04-02 15:46:32.795 092 13157.20 559.94 56936.56 88888.00 2010-04-02 15:46:33.795 092 13157.46 559.70 56936.56 88888.00 2010-04-02 15:46:34.795 092 13157.85 559.57 56936.93 88888.00 2010-04-02 15:46:35.795 092 13157.85 559.57 56935.95 88888.00 2010-04-02 15:46:36.795 092 13157.72 559.57 56936.56 88888.00 2010-04-02 15:46:37.795 092 13157.46 559.20 56936.19 88888.00 2010-04-02 15:46:38.795 092 13157.20 559.82 56935.82 88888.00 2010-04-02 15:46:39.795 092 13158.11 559.32 56936.43 88888.00 2010-04-02 15:46:40.795 092 13157.46 559.20 56936.19 88888.00 2010-04-02 15:46:41.795 092 13157.46 559.94 56936.31 88888.00 2010-04-02 15:46:42.795 092 13157.85 559.20 56936.07 88888.00 2010-04-02 15:46:43.795 092 13156.68 559.57 56937.17 88888.00 2010-04-02 15:46:44.795 092 13157.59 559.94 56936.19 88888.00 2010-04-02 15:46:45.795 092 13157.72 560.07 56936.68 88888.00 2010-04-02 15:46:46.795 092 13157.59 559.94 56936.68 88888.00 2010-04-02 15:46:47.795 092 13156.68 559.57 56936.68 88888.00 2010-04-02 15:46:48.795 092 13157.72 559.45 56936.07 88888.00 2010-04-02 15:46:49.795 092 13157.59 559.82 56935.70 88888.00 2010-04-02 15:46:50.795 092 13158.24 560.19 56936.80 88888.00 2010-04-02 15:46:51.795 092 13157.20 559.45 56935.95 88888.00 2010-04-02 15:46:52.795 092 13157.59 559.45 56936.56 88888.00 2010-04-02 15:46:53.795 092 13157.33 559.57 56936.43 88888.00 2010-04-02 15:46:54.795 092 13157.33 559.08 56936.43 88888.00 2010-04-02 15:46:55.795 092 13156.94 559.70 56936.80 88888.00 2010-04-02 15:46:56.795 092 13157.20 559.94 56936.80 88888.00 2010-04-02 15:46:57.795 092 13157.33 559.32 56937.29 88888.00 2010-04-02 15:46:58.795 092 13157.20 559.82 56936.43 88888.00 2010-04-02 15:46:59.795 092 13156.55 559.70 56936.07 88888.00 2010-04-02 15:47:00.795 092 13157.59 559.82 56935.95 88888.00 2010-04-02 15:47:01.795 092 13157.46 559.94 56936.07 88888.00 2010-04-02 15:47:02.795 092 13157.46 559.82 56936.07 88888.00 2010-04-02 15:47:03.795 092 13157.46 559.32 56935.34 88888.00 2010-04-02 15:47:04.795 092 13157.72 559.32 56936.07 88888.00 2010-04-02 15:47:05.795 092 13156.81 559.94 56935.95 88888.00 2010-04-02 15:47:06.795 092 13157.33 559.45 56936.31 88888.00 2010-04-02 15:47:07.795 092 13157.98 559.82 56936.43 88888.00 2010-04-02 15:47:08.795 092 13156.94 559.57 56937.05 88888.00 2010-04-02 15:47:09.795 092 13156.94 560.07 56935.82 88888.00 2010-04-02 15:47:10.795 092 13156.81 559.94 56935.95 88888.00 2010-04-02 15:47:11.795 092 13157.20 559.94 56936.31 88888.00 2010-04-02 15:47:12.795 092 13156.42 559.70 56936.31 88888.00 2010-04-02 15:47:13.795 092 13156.29 559.82 56935.95 88888.00 2010-04-02 15:47:14.795 092 13156.68 560.07 56935.82 88888.00 2010-04-02 15:47:15.795 092 13157.20 559.57 56936.43 88888.00 2010-04-02 15:47:16.795 092 13156.68 559.70 56936.07 88888.00 2010-04-02 15:47:17.795 092 13157.07 560.31 56935.70 88888.00 2010-04-02 15:47:18.795 092 13156.68 559.70 56937.17 88888.00 2010-04-02 15:47:19.795 092 13156.68 560.19 56935.58 88888.00 2010-04-02 15:47:20.795 092 13157.33 559.45 56935.95 88888.00 2010-04-02 15:47:21.795 092 13156.55 560.07 56936.31 88888.00 2010-04-02 15:47:22.795 092 13156.55 559.45 56936.43 88888.00 2010-04-02 15:47:23.795 092 13157.07 559.57 56936.07 88888.00 2010-04-02 15:47:24.795 092 13156.55 559.32 56936.43 88888.00 2010-04-02 15:47:25.795 092 13157.33 559.70 56936.43 88888.00 2010-04-02 15:47:26.795 092 13156.81 560.56 56936.68 88888.00 2010-04-02 15:47:27.795 092 13156.55 559.70 56935.70 88888.00 2010-04-02 15:47:28.795 092 13156.55 559.94 56936.31 88888.00 2010-04-02 15:47:29.795 092 13156.16 559.70 56936.07 88888.00 2010-04-02 15:47:30.795 092 13156.29 559.94 56936.43 88888.00 2010-04-02 15:47:31.795 092 13156.55 559.70 56936.43 88888.00 2010-04-02 15:47:32.795 092 13156.55 559.82 56936.80 88888.00 2010-04-02 15:47:33.795 092 13156.16 560.56 56936.68 88888.00 2010-04-02 15:47:34.795 092 13156.68 560.07 56936.56 88888.00 2010-04-02 15:47:35.795 092 13156.29 559.70 56936.43 88888.00 2010-04-02 15:47:36.795 092 13156.55 559.94 56936.80 88888.00 2010-04-02 15:47:37.795 092 13156.42 559.94 56936.31 88888.00 2010-04-02 15:47:38.795 092 13155.90 559.94 56937.05 88888.00 2010-04-02 15:47:39.795 092 13156.81 560.19 56936.93 88888.00 2010-04-02 15:47:40.795 092 13156.42 559.45 56935.82 88888.00 2010-04-02 15:47:41.795 092 13156.16 560.07 56936.07 88888.00 2010-04-02 15:47:42.795 092 13156.55 559.57 56936.68 88888.00 2010-04-02 15:47:43.795 092 13156.81 559.45 56935.95 88888.00 2010-04-02 15:47:44.794 092 13156.94 559.82 56936.43 88888.00 2010-04-02 15:47:45.794 092 13156.81 559.08 56936.19 88888.00 2010-04-02 15:47:46.794 092 13157.59 559.32 56936.19 88888.00 2010-04-02 15:47:47.794 092 13156.42 559.45 56936.43 88888.00 2010-04-02 15:47:48.794 092 13156.68 559.70 56935.70 88888.00 2010-04-02 15:47:49.794 092 13156.29 559.20 56936.56 88888.00 2010-04-02 15:47:50.794 092 13155.90 559.45 56936.19 88888.00 2010-04-02 15:47:51.794 092 13155.77 559.20 56936.07 88888.00 2010-04-02 15:47:52.794 092 13155.77 559.45 56936.31 88888.00 2010-04-02 15:47:53.794 092 13156.42 559.20 56935.82 88888.00 2010-04-02 15:47:54.794 092 13156.81 559.94 56936.31 88888.00 2010-04-02 15:47:55.794 092 13155.90 559.45 56936.31 88888.00 2010-04-02 15:47:56.794 092 13156.81 559.57 56936.80 88888.00 2010-04-02 15:47:57.794 092 13156.68 559.70 56936.19 88888.00 2010-04-02 15:47:58.794 092 13156.55 559.32 56936.68 88888.00 2010-04-02 15:47:59.794 092 13156.68 558.70 56936.31 88888.00 2010-04-02 15:48:00.794 092 13156.55 559.08 56936.19 88888.00 2010-04-02 15:48:01.794 092 13156.94 559.20 56936.31 88888.00 2010-04-02 15:48:02.794 092 13156.55 558.58 56936.80 88888.00 2010-04-02 15:48:03.794 092 13156.68 559.45 56936.31 88888.00 2010-04-02 15:48:04.794 092 13156.68 559.20 56936.80 88888.00 2010-04-02 15:48:05.794 092 13156.81 559.57 56936.93 88888.00 2010-04-02 15:48:07.794 092 13156.42 558.70 56936.68 88888.00 2010-04-02 15:48:08.794 092 13156.55 559.20 56937.17 88888.00 2010-04-02 15:48:09.794 092 13156.68 558.46 56936.93 88888.00 2010-04-02 15:48:10.794 092 13157.07 559.32 56936.31 88888.00 2010-04-02 15:48:11.794 092 13156.68 559.20 56936.93 88888.00 2010-04-02 15:48:12.794 092 13157.33 559.08 56936.19 88888.00 2010-04-02 15:48:13.794 092 13156.81 559.20 56936.68 88888.00 2010-04-02 15:48:14.794 092 13156.81 558.95 56936.68 88888.00 2010-04-02 15:48:15.794 092 13156.94 559.20 56936.68 88888.00 2010-04-02 15:48:16.794 092 13156.94 559.45 56936.80 88888.00 2010-04-02 15:48:17.794 092 13156.94 559.20 56936.31 88888.00 2010-04-02 15:48:18.794 092 13156.68 559.08 56937.17 88888.00 2010-04-02 15:48:19.794 092 13156.42 558.33 56936.80 88888.00 2010-04-02 15:48:20.794 092 13157.20 559.08 56937.66 88888.00 2010-04-02 15:48:21.794 092 13156.68 558.95 56936.80 88888.00 2010-04-02 15:48:22.794 092 13156.94 559.08 56937.05 88888.00 2010-04-02 15:48:23.794 092 13156.42 558.95 56936.93 88888.00 2010-04-02 15:48:24.794 092 13156.55 559.32 56937.29 88888.00 2010-04-02 15:48:25.794 092 13157.33 558.95 56937.29 88888.00 2010-04-02 15:48:26.794 092 13156.42 558.46 56936.31 88888.00 2010-04-02 15:48:27.794 092 13156.29 558.83 56936.93 88888.00 2010-04-02 15:48:28.794 092 13157.20 559.57 56937.05 88888.00 2010-04-02 15:48:29.794 092 13156.81 559.32 56937.66 88888.00 2010-04-02 15:48:30.794 092 13156.68 559.32 56937.41 88888.00 2010-04-02 15:48:31.794 092 13156.29 558.21 56936.93 88888.00 2010-04-02 15:48:32.794 092 13156.55 559.82 56937.17 88888.00 2010-04-02 15:48:33.794 092 13156.81 558.83 56936.56 88888.00 2010-04-02 15:48:34.794 092 13157.33 559.08 56936.80 88888.00 2010-04-02 15:48:35.794 092 13156.29 558.95 56936.68 88888.00 2010-04-02 15:48:36.794 092 13156.29 558.95 56937.90 88888.00 2010-04-02 15:48:37.794 092 13156.16 558.95 56937.17 88888.00 2010-04-02 15:48:38.794 092 13157.07 558.70 56937.41 88888.00 2010-04-02 15:48:39.794 092 13157.33 559.32 56937.17 88888.00 2010-04-02 15:48:40.794 092 13157.20 559.20 56936.93 88888.00 2010-04-02 15:48:41.794 092 13156.81 559.20 56936.31 88888.00 2010-04-02 15:48:42.794 092 13157.20 558.58 56937.05 88888.00 2010-04-02 15:48:43.794 092 13156.81 559.20 56937.17 88888.00 2010-04-02 15:48:44.794 092 13157.07 558.83 56937.17 88888.00 2010-04-02 15:48:45.794 092 13157.33 558.58 56937.05 88888.00 2010-04-02 15:48:46.794 092 13157.07 558.58 56937.41 88888.00 2010-04-02 15:48:47.794 092 13157.46 559.08 56937.54 88888.00 2010-04-02 15:48:48.794 092 13157.07 559.45 56936.93 88888.00 2010-04-02 15:48:49.794 092 13156.81 558.95 56937.17 88888.00 2010-04-02 15:48:50.794 092 13157.07 558.83 56938.15 88888.00 2010-04-02 15:48:51.794 092 13157.72 559.32 56937.54 88888.00 2010-04-02 15:48:52.794 092 13157.20 559.45 56937.17 88888.00 2010-04-02 15:48:53.794 092 13157.07 558.21 56937.66 88888.00 2010-04-02 15:48:54.794 092 13156.68 558.58 56936.43 88888.00 2010-04-02 15:48:55.794 092 13156.55 558.95 56936.93 88888.00 2010-04-02 15:48:56.794 092 13157.33 558.70 56936.56 88888.00 2010-04-02 15:48:57.794 092 13156.94 558.83 56937.54 88888.00 2010-04-02 15:48:58.794 092 13157.46 558.95 56936.93 88888.00 2010-04-02 15:48:59.794 092 13157.72 558.46 56936.93 88888.00 2010-04-02 15:49:00.794 092 13157.20 558.46 56937.29 88888.00 2010-04-02 15:49:01.794 092 13156.94 558.21 56937.17 88888.00 2010-04-02 15:49:02.794 092 13157.20 558.83 56937.05 88888.00 2010-04-02 15:49:03.794 092 13157.07 558.46 56937.54 88888.00 2010-04-02 15:49:04.794 092 13157.46 559.32 56937.54 88888.00 2010-04-02 15:49:05.794 092 13157.72 558.46 56937.66 88888.00 2010-04-02 15:49:06.794 092 13157.07 558.46 56937.17 88888.00 2010-04-02 15:49:07.794 092 13157.72 558.70 56937.17 88888.00 2010-04-02 15:49:08.794 092 13157.85 559.20 56936.80 88888.00 2010-04-02 15:49:09.794 092 13157.85 558.46 56937.17 88888.00 2010-04-02 15:49:10.794 092 13157.20 558.58 56938.02 88888.00 2010-04-02 15:49:11.794 092 13157.07 559.20 56937.05 88888.00 2010-04-02 15:49:12.794 092 13157.59 558.95 56937.66 88888.00 2010-04-02 15:49:13.794 092 13157.85 558.09 56937.17 88888.00 2010-04-02 15:49:14.794 092 13157.33 558.70 56937.41 88888.00 2010-04-02 15:49:15.794 092 13157.46 558.70 56937.29 88888.00 2010-04-02 15:49:16.794 092 13157.98 558.83 56937.05 88888.00 2010-04-02 15:49:17.794 092 13157.33 558.83 56937.66 88888.00 2010-04-02 15:49:18.794 092 13157.46 558.70 56937.17 88888.00 2010-04-02 15:49:19.794 092 13156.81 558.58 56937.29 88888.00 2010-04-02 15:49:20.794 092 13157.85 558.83 56937.29 88888.00 2010-04-02 15:49:21.794 092 13157.59 558.83 56936.80 88888.00 2010-04-02 15:49:22.794 092 13157.72 558.09 56938.39 88888.00 2010-04-02 15:49:23.794 092 13158.11 558.58 56937.17 88888.00 2010-04-02 15:49:24.794 092 13157.33 558.83 56937.05 88888.00 2010-04-02 15:49:25.794 092 13158.24 558.46 56937.41 88888.00 2010-04-02 15:49:26.794 092 13157.46 558.58 56938.15 88888.00 2010-04-02 15:49:27.794 092 13158.11 559.45 56936.80 88888.00 2010-04-02 15:49:28.794 092 13157.59 559.08 56937.29 88888.00 2010-04-02 15:49:29.794 092 13157.46 559.08 56937.66 88888.00 2010-04-02 15:49:30.794 092 13157.85 559.08 56937.17 88888.00 2010-04-02 15:49:31.794 092 13157.33 558.70 56937.66 88888.00 2010-04-02 15:49:32.794 092 13157.46 558.21 56938.39 88888.00 2010-04-02 15:49:33.794 092 13157.98 559.20 56937.90 88888.00 2010-04-02 15:49:34.794 092 13157.46 559.08 56937.05 88888.00 2010-04-02 15:49:35.794 092 13157.20 559.32 56937.41 88888.00 2010-04-02 15:49:36.794 092 13157.46 559.32 56937.78 88888.00 2010-04-02 15:49:37.794 092 13156.81 559.20 56937.66 88888.00 2010-04-02 15:49:38.794 092 13157.59 558.83 56937.05 88888.00 2010-04-02 15:49:39.794 092 13157.20 558.33 56937.54 88888.00 2010-04-02 15:49:40.794 092 13157.59 558.58 56937.29 88888.00 2010-04-02 15:49:41.794 092 13157.46 558.70 56938.02 88888.00 2010-04-02 15:49:42.794 092 13157.46 559.08 56937.29 88888.00 2010-04-02 15:49:43.794 092 13157.59 558.46 56937.29 88888.00 2010-04-02 15:49:44.794 092 13156.94 559.08 56937.54 88888.00 2010-04-02 15:49:45.794 092 13157.07 558.21 56937.54 88888.00 2010-04-02 15:49:46.794 092 13157.46 558.33 56937.29 88888.00 2010-04-02 15:49:47.794 092 13157.33 558.83 56937.90 88888.00 2010-04-02 15:49:48.794 092 13156.94 558.33 56936.93 88888.00 2010-04-02 15:49:49.794 092 13157.46 558.95 56937.05 88888.00 2010-04-02 15:49:50.794 092 13157.59 559.45 56937.29 88888.00 2010-04-02 15:49:51.794 092 13157.33 558.70 56938.02 88888.00 2010-04-02 15:49:52.794 092 13157.46 558.83 56937.17 88888.00 2010-04-02 15:49:53.794 092 13157.20 558.70 56937.66 88888.00 2010-04-02 15:49:54.794 092 13156.81 559.32 56937.41 88888.00 2010-04-02 15:49:55.794 092 13156.68 559.08 56937.17 88888.00 2010-04-02 15:49:56.794 092 13157.20 558.46 56937.66 88888.00 2010-04-02 15:49:57.794 092 13156.03 558.70 56937.54 88888.00 2010-04-02 15:49:58.794 092 13156.81 558.21 56937.41 88888.00 2010-04-02 15:49:59.794 092 13156.55 558.83 56937.05 88888.00 2010-04-02 15:50:00.794 092 13157.46 558.70 56937.54 88888.00 2010-04-02 15:50:01.794 092 13157.59 559.20 56937.41 88888.00 2010-04-02 15:50:02.794 092 13157.46 559.20 56936.93 88888.00 2010-04-02 15:50:03.794 092 13156.42 558.95 56937.66 88888.00 2010-04-02 15:50:04.794 092 13156.68 558.70 56937.29 88888.00 2010-04-02 15:50:05.794 092 13156.81 559.08 56937.41 88888.00 2010-04-02 15:50:07.794 092 13156.55 559.08 56937.29 88888.00 2010-04-02 15:50:08.794 092 13156.42 558.33 56937.05 88888.00 2010-04-02 15:50:09.794 092 13157.20 558.95 56937.05 88888.00 2010-04-02 15:50:10.794 092 13156.94 558.46 56937.17 88888.00 2010-04-02 15:50:11.794 092 13156.81 558.83 56937.54 88888.00 2010-04-02 15:50:12.794 092 13156.81 558.83 56937.05 88888.00 2010-04-02 15:50:13.794 092 13156.55 559.08 56937.05 88888.00 2010-04-02 15:50:14.794 092 13156.55 559.20 56937.41 88888.00 2010-04-02 15:50:15.794 092 13156.68 558.58 56937.29 88888.00 2010-04-02 15:50:16.794 092 13156.68 558.83 56937.90 88888.00 2010-04-02 15:50:17.794 092 13157.20 558.95 56937.17 88888.00 2010-04-02 15:50:18.794 092 13157.07 558.95 56937.29 88888.00 2010-04-02 15:50:19.794 092 13156.94 558.83 56937.29 88888.00 2010-04-02 15:50:20.794 092 13156.94 558.46 56937.29 88888.00 2010-04-02 15:50:21.794 092 13157.33 558.83 56937.29 88888.00 2010-04-02 15:50:22.794 092 13157.20 559.32 56938.02 88888.00 2010-04-02 15:50:23.794 092 13157.33 559.08 56937.29 88888.00 2010-04-02 15:50:24.794 092 13156.94 559.20 56937.66 88888.00 2010-04-02 15:50:25.794 092 13156.81 558.58 56937.05 88888.00 2010-04-02 15:50:26.794 092 13156.42 559.20 56937.41 88888.00 2010-04-02 15:50:27.794 092 13156.42 558.95 56936.56 88888.00 2010-04-02 15:50:28.794 092 13156.42 559.08 56937.05 88888.00 2010-04-02 15:50:29.794 092 13156.29 559.45 56938.15 88888.00 2010-04-02 15:50:30.794 092 13156.68 559.20 56937.66 88888.00 2010-04-02 15:50:31.794 092 13156.55 559.45 56937.54 88888.00 2010-04-02 15:50:32.794 092 13157.20 559.94 56937.41 88888.00 2010-04-02 15:50:33.794 092 13156.16 558.95 56937.78 88888.00 2010-04-02 15:50:34.794 092 13156.16 559.70 56936.31 88888.00 2010-04-02 15:50:35.794 092 13156.16 558.95 56937.17 88888.00 2010-04-02 15:50:36.794 092 13156.29 559.57 56936.93 88888.00 2010-04-02 15:50:37.794 092 13156.16 559.57 56937.41 88888.00 2010-04-02 15:50:38.794 092 13156.16 559.20 56937.66 88888.00 2010-04-02 15:50:39.794 092 13156.42 559.82 56937.05 88888.00 2010-04-02 15:50:40.794 092 13156.55 559.57 56937.17 88888.00 2010-04-02 15:50:41.794 092 13156.16 559.57 56937.41 88888.00 2010-04-02 15:50:42.794 092 13156.03 559.20 56937.05 88888.00 2010-04-02 15:50:43.794 092 13156.55 559.32 56937.90 88888.00 2010-04-02 15:50:44.794 092 13156.94 559.20 56937.66 88888.00 2010-04-02 15:50:45.794 092 13156.94 559.94 56937.90 88888.00 2010-04-02 15:50:46.794 092 13156.94 559.94 56937.66 88888.00 2010-04-02 15:50:47.794 092 13156.42 559.70 56937.29 88888.00 2010-04-02 15:50:48.794 092 13156.94 560.07 56937.17 88888.00 2010-04-02 15:50:49.794 092 13156.03 559.70 56937.17 88888.00 2010-04-02 15:50:50.794 092 13156.42 559.20 56937.41 88888.00 2010-04-02 15:50:51.794 092 13156.55 559.45 56937.41 88888.00 2010-04-02 15:50:52.794 092 13156.16 559.70 56937.66 88888.00 2010-04-02 15:50:53.794 092 13156.68 559.70 56937.54 88888.00 2010-04-02 15:50:54.794 092 13156.55 559.70 56936.93 88888.00 2010-04-02 15:50:55.794 092 13156.16 560.07 56937.05 88888.00 2010-04-02 15:50:56.794 092 13156.16 559.94 56936.68 88888.00 2010-04-02 15:50:57.794 092 13156.42 559.70 56937.54 88888.00 2010-04-02 15:50:58.794 092 13156.03 559.70 56936.80 88888.00 2010-04-02 15:50:59.794 092 13156.29 559.94 56936.56 88888.00 2010-04-02 15:51:00.794 092 13155.51 559.08 56937.17 88888.00 2010-04-02 15:51:01.794 092 13156.55 560.07 56937.17 88888.00 2010-04-02 15:51:02.794 092 13156.29 559.70 56936.68 88888.00 2010-04-02 15:51:03.794 092 13156.55 559.94 56937.41 88888.00 2010-04-02 15:51:04.794 092 13156.16 559.82 56937.29 88888.00 2010-04-02 15:51:05.794 092 13156.16 559.57 56937.05 88888.00 2010-04-02 15:51:06.794 092 13156.42 559.57 56937.05 88888.00 2010-04-02 15:51:07.794 092 13156.16 559.45 56937.78 88888.00 2010-04-02 15:51:08.794 092 13155.90 559.94 56936.80 88888.00 2010-04-02 15:51:09.794 092 13156.29 559.82 56937.05 88888.00 2010-04-02 15:51:10.794 092 13156.16 559.45 56937.90 88888.00 2010-04-02 15:51:11.794 092 13156.03 559.20 56937.05 88888.00 2010-04-02 15:51:12.794 092 13156.16 559.45 56937.05 88888.00 2010-04-02 15:51:13.794 092 13156.42 559.70 56937.05 88888.00 2010-04-02 15:51:14.794 092 13155.90 559.20 56937.54 88888.00 2010-04-02 15:51:15.794 092 13156.03 559.57 56937.66 88888.00 2010-04-02 15:51:16.794 092 13156.68 559.82 56936.56 88888.00 2010-04-02 15:51:17.794 092 13156.29 559.57 56937.17 88888.00 2010-04-02 15:51:18.794 092 13156.03 559.70 56937.05 88888.00 2010-04-02 15:51:19.794 092 13156.55 559.32 56937.41 88888.00 2010-04-02 15:51:20.794 092 13155.77 559.94 56937.17 88888.00 2010-04-02 15:51:21.794 092 13156.94 559.57 56936.56 88888.00 2010-04-02 15:51:22.794 092 13156.29 559.08 56937.05 88888.00 2010-04-02 15:51:23.794 092 13156.42 559.45 56937.05 88888.00 2010-04-02 15:51:24.794 092 13156.16 559.45 56937.17 88888.00 2010-04-02 15:51:25.794 092 13156.03 559.70 56936.68 88888.00 2010-04-02 15:51:26.794 092 13156.16 558.95 56937.17 88888.00 2010-04-02 15:51:27.794 092 13156.55 560.31 56937.54 88888.00 2010-04-02 15:51:28.794 092 13156.29 559.82 56936.93 88888.00 2010-04-02 15:51:29.794 092 13156.68 559.94 56936.93 88888.00 2010-04-02 15:51:30.794 092 13156.03 559.82 56936.68 88888.00 2010-04-02 15:51:31.794 092 13156.16 560.07 56936.93 88888.00 2010-04-02 15:51:32.794 092 13156.16 559.57 56937.54 88888.00 2010-04-02 15:51:33.794 092 13156.68 560.31 56937.29 88888.00 2010-04-02 15:51:34.794 092 13156.55 559.82 56936.93 88888.00 2010-04-02 15:51:35.794 092 13157.07 558.95 56937.78 88888.00 2010-04-02 15:51:36.794 092 13156.81 560.07 56938.02 88888.00 2010-04-02 15:51:37.794 092 13156.68 559.45 56937.29 88888.00 2010-04-02 15:51:38.794 092 13156.68 560.07 56937.66 88888.00 2010-04-02 15:51:39.794 092 13156.68 559.70 56937.17 88888.00 2010-04-02 15:51:40.794 092 13156.55 559.70 56937.41 88888.00 2010-04-02 15:51:41.794 092 13156.68 559.70 56937.05 88888.00 2010-04-02 15:51:42.794 092 13156.03 559.45 56936.80 88888.00 2010-04-02 15:51:43.794 092 13156.42 560.19 56937.54 88888.00 2010-04-02 15:51:44.794 092 13156.42 559.82 56938.52 88888.00 2010-04-02 15:51:45.794 092 13156.29 559.82 56937.54 88888.00 2010-04-02 15:51:46.794 092 13157.07 559.57 56936.93 88888.00 2010-04-02 15:51:47.794 092 13156.81 560.07 56938.02 88888.00 2010-04-02 15:51:48.794 092 13156.03 559.57 56936.80 88888.00 2010-04-02 15:51:49.794 092 13156.68 559.57 56937.05 88888.00 2010-04-02 15:51:50.794 092 13156.81 560.19 56936.93 88888.00 2010-04-02 15:51:51.794 092 13156.29 559.70 56937.05 88888.00 2010-04-02 15:51:52.794 092 13156.55 559.32 56936.80 88888.00 2010-04-02 15:51:53.794 092 13156.94 560.07 56937.66 88888.00 2010-04-02 15:51:54.794 092 13156.42 559.82 56937.54 88888.00 2010-04-02 15:51:55.794 092 13156.94 560.44 56937.29 88888.00 2010-04-02 15:51:56.794 092 13156.94 559.82 56937.05 88888.00 2010-04-02 15:51:57.794 092 13156.68 559.70 56937.54 88888.00 2010-04-02 15:51:58.794 092 13156.94 560.44 56936.93 88888.00 2010-04-02 15:51:59.794 092 13156.29 559.70 56937.66 88888.00 2010-04-02 15:52:00.794 092 13156.55 559.32 56937.29 88888.00 2010-04-02 15:52:01.794 092 13156.42 559.57 56937.17 88888.00 2010-04-02 15:52:02.794 092 13156.94 559.57 56938.02 88888.00 2010-04-02 15:52:03.794 092 13156.55 558.95 56937.78 88888.00 2010-04-02 15:52:04.794 092 13156.94 559.70 56937.54 88888.00 2010-04-02 15:52:05.794 092 13156.55 559.20 56937.41 88888.00 2010-04-02 15:52:07.794 092 13156.94 559.20 56937.41 88888.00 2010-04-02 15:52:08.794 092 13156.68 559.20 56936.93 88888.00 2010-04-02 15:52:09.794 092 13156.55 558.95 56936.80 88888.00 2010-04-02 15:52:10.794 092 13157.07 558.95 56937.05 88888.00 2010-04-02 15:52:11.794 092 13156.42 559.32 56937.41 88888.00 2010-04-02 15:52:12.794 092 13156.81 559.20 56937.78 88888.00 2010-04-02 15:52:13.794 092 13157.07 559.45 56937.17 88888.00 2010-04-02 15:52:14.794 092 13157.07 559.57 56937.41 88888.00 2010-04-02 15:52:15.794 092 13157.20 559.32 56937.78 88888.00 2010-04-02 15:52:16.794 092 13156.94 559.45 56937.29 88888.00 2010-04-02 15:52:17.794 092 13157.20 559.57 56937.41 88888.00 2010-04-02 15:52:18.794 092 13156.55 559.32 56937.29 88888.00 2010-04-02 15:52:19.794 092 13156.55 559.32 56937.05 88888.00 2010-04-02 15:52:20.794 092 13156.94 559.94 56937.29 88888.00 2010-04-02 15:52:21.794 092 13156.42 559.08 56937.66 88888.00 2010-04-02 15:52:22.794 092 13157.33 559.08 56937.66 88888.00 2010-04-02 15:52:23.794 092 13157.20 559.45 56937.66 88888.00 2010-04-02 15:52:24.794 092 13157.59 559.57 56937.17 88888.00 2010-04-02 15:52:25.794 092 13157.07 559.45 56938.02 88888.00 2010-04-02 15:52:26.794 092 13156.81 559.08 56937.17 88888.00 2010-04-02 15:52:27.794 092 13156.94 559.82 56937.78 88888.00 2010-04-02 15:52:28.794 092 13157.20 559.57 56937.17 88888.00 2010-04-02 15:52:29.794 092 13157.46 559.82 56938.27 88888.00 2010-04-02 15:52:30.794 092 13157.20 559.70 56937.54 88888.00 2010-04-02 15:52:31.794 092 13156.81 559.70 56937.17 88888.00 2010-04-02 15:52:32.794 092 13157.85 559.32 56937.90 88888.00 2010-04-02 15:52:33.794 092 13157.46 559.32 56937.29 88888.00 2010-04-02 15:52:34.794 092 13157.72 559.94 56937.17 88888.00 2010-04-02 15:52:35.794 092 13157.72 560.07 56937.78 88888.00 2010-04-02 15:52:36.794 092 13157.33 559.70 56937.66 88888.00 2010-04-02 15:52:37.794 092 13157.72 559.82 56937.66 88888.00 2010-04-02 15:52:38.794 092 13157.46 559.82 56937.17 88888.00 2010-04-02 15:52:39.794 092 13157.59 559.20 56937.29 88888.00 2010-04-02 15:52:40.794 092 13157.85 559.45 56937.29 88888.00 2010-04-02 15:52:41.794 092 13157.85 559.45 56937.54 88888.00 2010-04-02 15:52:42.794 092 13157.33 559.08 56937.78 88888.00 2010-04-02 15:52:43.794 092 13157.98 559.45 56937.41 88888.00 2010-04-02 15:52:44.794 092 13157.72 559.20 56938.02 88888.00 2010-04-02 15:52:45.794 092 13157.33 559.82 56937.66 88888.00 2010-04-02 15:52:46.794 092 13157.33 559.20 56938.27 88888.00 2010-04-02 15:52:47.794 092 13157.20 559.82 56937.78 88888.00 2010-04-02 15:52:48.794 092 13158.24 559.57 56937.78 88888.00 2010-04-02 15:52:49.794 092 13157.72 559.45 56938.02 88888.00 2010-04-02 15:52:50.794 092 13157.46 559.45 56937.54 88888.00 2010-04-02 15:52:51.794 092 13157.59 560.19 56937.54 88888.00 2010-04-02 15:52:52.794 092 13157.98 560.31 56938.39 88888.00 2010-04-02 15:52:53.794 092 13157.98 559.70 56937.90 88888.00 2010-04-02 15:52:54.794 092 13158.37 559.94 56937.29 88888.00 2010-04-02 15:52:55.794 092 13158.37 559.82 56937.78 88888.00 2010-04-02 15:52:56.794 092 13157.98 559.45 56937.90 88888.00 2010-04-02 15:52:57.794 092 13157.85 558.70 56937.90 88888.00 2010-04-02 15:52:58.794 092 13157.72 559.82 56937.66 88888.00 2010-04-02 15:52:59.794 092 13157.98 559.57 56937.78 88888.00 2010-04-02 15:53:00.794 092 13158.24 560.07 56937.90 88888.00 2010-04-02 15:53:01.794 092 13157.98 559.70 56937.54 88888.00 2010-04-02 15:53:02.794 092 13157.07 559.70 56937.90 88888.00 2010-04-02 15:53:03.794 092 13157.72 559.57 56937.90 88888.00 2010-04-02 15:53:04.794 092 13157.72 559.82 56937.78 88888.00 2010-04-02 15:53:05.794 092 13157.85 559.82 56937.66 88888.00 2010-04-02 15:53:06.794 092 13157.98 560.19 56937.66 88888.00 2010-04-02 15:53:07.794 092 13158.24 559.82 56938.39 88888.00 2010-04-02 15:53:08.794 092 13157.85 559.57 56937.29 88888.00 2010-04-02 15:53:09.794 092 13158.24 559.45 56937.54 88888.00 2010-04-02 15:53:10.794 092 13157.72 559.70 56938.52 88888.00 2010-04-02 15:53:11.794 092 13158.11 559.57 56938.27 88888.00 2010-04-02 15:53:12.794 092 13158.50 560.07 56937.78 88888.00 2010-04-02 15:53:13.794 092 13157.98 559.45 56937.90 88888.00 2010-04-02 15:53:14.794 092 13157.98 560.19 56938.02 88888.00 2010-04-02 15:53:15.794 092 13157.85 559.94 56938.64 88888.00 2010-04-02 15:53:16.794 092 13158.24 559.82 56938.52 88888.00 2010-04-02 15:53:17.794 092 13158.24 559.20 56938.64 88888.00 2010-04-02 15:53:18.794 092 13157.98 559.82 56938.15 88888.00 2010-04-02 15:53:19.794 092 13158.50 560.31 56938.27 88888.00 2010-04-02 15:53:20.794 092 13157.46 559.20 56938.27 88888.00 2010-04-02 15:53:21.794 092 13158.89 560.56 56938.02 88888.00 2010-04-02 15:53:22.794 092 13157.98 559.45 56938.52 88888.00 2010-04-02 15:53:23.794 092 13158.50 559.57 56938.27 88888.00 2010-04-02 15:53:24.794 092 13158.24 559.94 56938.02 88888.00 2010-04-02 15:53:25.794 092 13158.24 559.57 56937.90 88888.00 2010-04-02 15:53:26.794 092 13158.76 559.32 56937.66 88888.00 2010-04-02 15:53:27.794 092 13158.76 559.08 56938.15 88888.00 2010-04-02 15:53:28.794 092 13158.11 559.57 56937.90 88888.00 2010-04-02 15:53:29.794 092 13158.37 559.45 56938.39 88888.00 2010-04-02 15:53:30.794 092 13158.50 559.45 56937.90 88888.00 2010-04-02 15:53:31.794 092 13158.63 559.32 56938.02 88888.00 2010-04-02 15:53:32.794 092 13159.28 559.45 56938.27 88888.00 2010-04-02 15:53:33.794 092 13158.37 559.45 56938.15 88888.00 2010-04-02 15:53:34.794 092 13159.02 559.70 56938.39 88888.00 2010-04-02 15:53:35.794 092 13159.28 559.82 56938.27 88888.00 2010-04-02 15:53:36.794 092 13158.50 559.20 56938.27 88888.00 2010-04-02 15:53:37.794 092 13158.24 560.19 56938.76 88888.00 2010-04-02 15:53:38.794 092 13159.02 559.45 56938.27 88888.00 2010-04-02 15:53:39.794 092 13159.15 559.20 56938.27 88888.00 2010-04-02 15:53:40.794 092 13157.72 559.70 56938.88 88888.00 2010-04-02 15:53:41.794 092 13158.89 559.32 56938.39 88888.00 2010-04-02 15:53:42.794 092 13158.76 559.82 56938.39 88888.00 2010-04-02 15:53:43.794 092 13159.41 559.94 56938.88 88888.00 2010-04-02 15:53:44.794 092 13158.89 559.32 56938.76 88888.00 2010-04-02 15:53:45.794 092 13158.24 559.08 56938.52 88888.00 2010-04-02 15:53:46.794 092 13158.76 559.57 56938.52 88888.00 2010-04-02 15:53:47.794 092 13159.54 559.57 56938.52 88888.00 2010-04-02 15:53:48.794 092 13160.06 559.82 56938.64 88888.00 2010-04-02 15:53:49.794 092 13158.76 559.70 56938.76 88888.00 2010-04-02 15:53:50.794 092 13158.50 558.70 56938.52 88888.00 2010-04-02 15:53:51.794 092 13159.28 559.45 56938.52 88888.00 2010-04-02 15:53:52.794 092 13159.02 559.82 56938.15 88888.00 2010-04-02 15:53:53.794 092 13158.89 559.32 56938.52 88888.00 2010-04-02 15:53:54.794 092 13159.67 559.45 56938.76 88888.00 2010-04-02 15:53:55.794 092 13159.15 559.82 56938.88 88888.00 2010-04-02 15:53:56.794 092 13159.02 559.70 56939.00 88888.00 2010-04-02 15:53:57.794 092 13159.15 559.45 56938.52 88888.00 2010-04-02 15:53:58.794 092 13158.76 558.95 56939.12 88888.00 2010-04-02 15:53:59.794 092 13159.28 558.95 56939.25 88888.00 2010-04-02 15:54:00.794 092 13159.41 559.32 56938.64 88888.00 2010-04-02 15:54:01.794 092 13158.76 558.83 56938.76 88888.00 2010-04-02 15:54:02.794 092 13159.28 559.08 56938.52 88888.00 2010-04-02 15:54:03.794 092 13159.02 559.20 56938.27 88888.00 2010-04-02 15:54:04.794 092 13158.24 558.95 56938.15 88888.00 2010-04-02 15:54:05.794 092 13158.89 558.95 56937.90 88888.00 2010-04-02 15:54:07.794 092 13158.76 559.32 56938.76 88888.00 2010-04-02 15:54:08.794 092 13158.76 559.45 56938.88 88888.00 2010-04-02 15:54:09.794 092 13158.89 559.45 56938.76 88888.00 2010-04-02 15:54:10.794 092 13158.24 559.20 56938.27 88888.00 2010-04-02 15:54:11.794 092 13159.02 558.83 56938.15 88888.00 2010-04-02 15:54:12.794 092 13159.15 558.70 56938.39 88888.00 2010-04-02 15:54:13.794 092 13158.63 559.32 56938.02 88888.00 2010-04-02 15:54:14.794 092 13158.37 559.08 56938.76 88888.00 2010-04-02 15:54:15.794 092 13157.85 558.83 56938.76 88888.00 2010-04-02 15:54:16.794 092 13158.50 559.08 56938.15 88888.00 2010-04-02 15:54:17.794 092 13157.72 558.33 56938.52 88888.00 2010-04-02 15:54:18.794 092 13158.11 558.70 56938.88 88888.00 2010-04-02 15:54:19.794 092 13158.50 558.46 56938.88 88888.00 2010-04-02 15:54:20.794 092 13158.50 558.46 56937.90 88888.00 2010-04-02 15:54:21.794 092 13159.41 558.21 56938.39 88888.00 2010-04-02 15:54:22.794 092 13159.15 559.45 56938.64 88888.00 2010-04-02 15:54:23.794 092 13157.85 559.08 56938.27 88888.00 2010-04-02 15:54:24.794 092 13158.37 558.95 56939.12 88888.00 2010-04-02 15:54:25.794 092 13157.85 558.95 56938.88 88888.00 2010-04-02 15:54:26.794 092 13157.98 559.20 56938.27 88888.00 2010-04-02 15:54:27.794 092 13158.37 558.83 56938.27 88888.00 2010-04-02 15:54:28.794 092 13158.63 558.95 56938.52 88888.00 2010-04-02 15:54:29.794 092 13158.24 558.21 56938.52 88888.00 2010-04-02 15:54:30.794 092 13158.37 558.83 56938.76 88888.00 2010-04-02 15:54:31.794 092 13158.24 558.33 56938.27 88888.00 2010-04-02 15:54:32.794 092 13157.85 558.58 56938.88 88888.00 2010-04-02 15:54:33.794 092 13158.24 558.09 56938.76 88888.00 2010-04-02 15:54:34.794 092 13158.37 558.09 56937.90 88888.00 2010-04-02 15:54:35.794 092 13157.59 557.96 56937.90 88888.00 2010-04-02 15:54:36.794 092 13158.11 557.84 56938.76 88888.00 2010-04-02 15:54:37.794 092 13157.72 558.21 56938.15 88888.00 2010-04-02 15:54:38.794 092 13158.24 557.96 56938.27 88888.00 2010-04-02 15:54:39.794 092 13158.11 558.09 56938.27 88888.00 2010-04-02 15:54:40.794 092 13157.59 557.34 56938.27 88888.00 2010-04-02 15:54:41.794 092 13157.98 558.09 56938.52 88888.00 2010-04-02 15:54:42.794 092 13157.98 557.96 56938.88 88888.00 2010-04-02 15:54:43.794 092 13157.46 557.34 56938.27 88888.00 2010-04-02 15:54:44.794 092 13158.37 557.96 56938.02 88888.00 2010-04-02 15:54:45.794 092 13157.98 558.09 56938.52 88888.00 2010-04-02 15:54:46.794 092 13158.24 557.59 56938.39 88888.00 2010-04-02 15:54:47.794 092 13157.85 557.96 56939.00 88888.00 2010-04-02 15:54:48.794 092 13158.11 558.21 56938.52 88888.00 2010-04-02 15:54:49.794 092 13158.11 557.96 56938.52 88888.00 2010-04-02 15:54:50.794 092 13158.11 557.34 56938.15 88888.00 2010-04-02 15:54:51.794 092 13157.72 558.09 56938.27 88888.00 2010-04-02 15:54:52.794 092 13158.24 557.34 56938.52 88888.00 2010-04-02 15:54:53.794 092 13157.59 557.34 56938.39 88888.00 2010-04-02 15:54:54.794 092 13158.11 557.59 56937.78 88888.00 2010-04-02 15:54:55.794 092 13157.98 557.09 56937.66 88888.00 2010-04-02 15:54:56.794 092 13157.98 557.71 56938.52 88888.00 2010-04-02 15:54:57.794 092 13158.24 557.71 56937.66 88888.00 2010-04-02 15:54:58.794 092 13157.72 557.22 56939.37 88888.00 2010-04-02 15:54:59.794 092 13157.20 557.47 56938.27 88888.00 2010-04-02 15:55:00.794 092 13158.11 556.85 56939.00 88888.00 2010-04-02 15:55:01.794 092 13157.85 557.71 56938.15 88888.00 2010-04-02 15:55:02.794 092 13157.59 557.34 56937.66 88888.00 2010-04-02 15:55:03.794 092 13157.59 557.59 56938.15 88888.00 2010-04-02 15:55:04.794 092 13157.59 557.09 56938.02 88888.00 2010-04-02 15:55:05.794 092 13157.33 557.22 56937.29 88888.00 2010-04-02 15:55:06.794 092 13157.98 557.34 56938.52 88888.00 2010-04-02 15:55:07.794 092 13158.24 557.34 56937.78 88888.00 2010-04-02 15:55:08.794 092 13157.85 557.22 56937.90 88888.00 2010-04-02 15:55:09.794 092 13157.59 557.71 56938.39 88888.00 2010-04-02 15:55:10.794 092 13158.37 557.34 56937.90 88888.00 2010-04-02 15:55:11.794 092 13157.72 557.34 56938.02 88888.00 2010-04-02 15:55:12.794 092 13157.72 557.34 56937.54 88888.00 2010-04-02 15:55:13.794 092 13157.85 557.47 56937.66 88888.00 2010-04-02 15:55:14.794 092 13157.85 557.84 56938.15 88888.00 2010-04-02 15:55:15.794 092 13156.81 556.85 56938.39 88888.00 2010-04-02 15:55:16.794 092 13157.20 556.72 56937.90 88888.00 2010-04-02 15:55:17.794 092 13157.46 556.97 56938.15 88888.00 2010-04-02 15:55:18.794 092 13157.20 557.34 56938.02 88888.00 2010-04-02 15:55:19.794 092 13157.33 556.72 56937.66 88888.00 2010-04-02 15:55:20.794 092 13157.20 557.09 56937.41 88888.00 2010-04-02 15:55:21.794 092 13157.72 556.97 56937.54 88888.00 2010-04-02 15:55:22.794 092 13157.07 556.72 56937.54 88888.00 2010-04-02 15:55:23.794 092 13157.59 556.72 56938.52 88888.00 2010-04-02 15:55:24.794 092 13157.20 556.72 56936.93 88888.00 2010-04-02 15:55:25.794 092 13157.59 557.09 56937.17 88888.00 2010-04-02 15:55:26.794 092 13157.59 557.22 56937.17 88888.00 2010-04-02 15:55:27.794 092 13157.46 557.09 56937.05 88888.00 2010-04-02 15:55:28.794 092 13157.46 557.34 56937.54 88888.00 2010-04-02 15:55:29.794 092 13157.20 556.85 56937.66 88888.00 2010-04-02 15:55:30.794 092 13157.46 557.22 56937.41 88888.00 2010-04-02 15:55:31.794 092 13157.07 556.85 56937.54 88888.00 2010-04-02 15:55:32.794 092 13157.46 556.72 56937.90 88888.00 2010-04-02 15:55:33.794 092 13157.72 557.84 56938.02 88888.00 2010-04-02 15:55:34.794 092 13157.46 557.22 56938.27 88888.00 2010-04-02 15:55:35.794 092 13157.85 556.97 56937.78 88888.00 2010-04-02 15:55:36.794 092 13157.07 557.34 56937.90 88888.00 2010-04-02 15:55:37.794 092 13157.98 557.84 56938.15 88888.00 2010-04-02 15:55:38.794 092 13157.72 556.23 56937.78 88888.00 2010-04-02 15:55:39.794 092 13157.85 556.97 56937.90 88888.00 2010-04-02 15:55:40.794 092 13157.46 556.85 56937.78 88888.00 2010-04-02 15:55:41.794 092 13157.72 557.22 56937.54 88888.00 2010-04-02 15:55:42.794 092 13157.72 558.09 56937.54 88888.00 2010-04-02 15:55:43.794 092 13156.81 557.34 56938.02 88888.00 2010-04-02 15:55:44.794 092 13157.59 557.59 56936.80 88888.00 2010-04-02 15:55:45.794 092 13157.20 557.09 56938.02 88888.00 2010-04-02 15:55:46.794 092 13157.72 557.34 56937.66 88888.00 2010-04-02 15:55:47.794 092 13156.55 557.59 56937.90 88888.00 2010-04-02 15:55:48.794 092 13157.85 558.21 56938.02 88888.00 2010-04-02 15:55:49.794 092 13157.72 557.71 56938.15 88888.00 2010-04-02 15:55:50.794 092 13158.24 557.71 56938.27 88888.00 2010-04-02 15:55:51.794 092 13158.24 558.46 56938.27 88888.00 2010-04-02 15:55:52.794 092 13157.72 557.47 56937.17 88888.00 2010-04-02 15:55:53.794 092 13157.20 557.22 56938.27 88888.00 2010-04-02 15:55:54.794 092 13157.98 557.84 56938.39 88888.00 2010-04-02 15:55:55.794 092 13157.20 558.21 56937.66 88888.00 2010-04-02 15:55:56.794 092 13158.11 558.21 56938.27 88888.00 2010-04-02 15:55:57.794 092 13157.59 557.71 56937.66 88888.00 2010-04-02 15:55:58.794 092 13157.59 557.84 56938.15 88888.00 2010-04-02 15:55:59.794 092 13157.85 557.47 56937.90 88888.00 2010-04-02 15:56:00.794 092 13157.85 557.22 56937.78 88888.00 2010-04-02 15:56:01.794 092 13157.72 557.47 56937.29 88888.00 2010-04-02 15:56:02.794 092 13157.07 557.96 56938.02 88888.00 2010-04-02 15:56:03.794 092 13158.11 558.21 56938.15 88888.00 2010-04-02 15:56:04.794 092 13156.94 558.09 56937.90 88888.00 2010-04-02 15:56:05.794 092 13158.11 557.84 56937.90 88888.00 2010-04-02 15:56:06.794 092 13157.59 557.96 56937.90 88888.00 2010-04-02 15:56:07.794 092 13157.72 558.21 56938.15 88888.00 2010-04-02 15:56:08.794 092 13157.98 558.46 56937.90 88888.00 2010-04-02 15:56:09.794 092 13157.46 557.59 56937.41 88888.00 2010-04-02 15:56:10.794 092 13157.07 557.84 56937.78 88888.00 2010-04-02 15:56:11.794 092 13157.59 558.09 56938.15 88888.00 2010-04-02 15:56:12.794 092 13157.98 558.33 56937.78 88888.00 2010-04-02 15:56:13.794 092 13157.72 558.46 56938.27 88888.00 2010-04-02 15:56:14.794 092 13157.33 558.46 56938.39 88888.00 2010-04-02 15:56:15.794 092 13157.98 558.33 56937.90 88888.00 2010-04-02 15:56:16.794 092 13157.20 558.33 56938.02 88888.00 2010-04-02 15:56:17.794 092 13157.20 558.33 56938.15 88888.00 2010-04-02 15:56:18.794 092 13157.46 558.09 56937.90 88888.00 2010-04-02 15:56:19.794 092 13157.46 558.09 56937.78 88888.00 2010-04-02 15:56:20.794 092 13157.98 557.71 56938.02 88888.00 2010-04-02 15:56:21.794 092 13157.59 558.21 56937.90 88888.00 2010-04-02 15:56:22.794 092 13157.72 557.96 56938.02 88888.00 2010-04-02 15:56:23.794 092 13157.85 558.58 56938.27 88888.00 2010-04-02 15:56:24.794 092 13157.85 558.46 56938.02 88888.00 2010-04-02 15:56:25.794 092 13157.72 557.96 56939.12 88888.00 2010-04-02 15:56:26.794 092 13158.11 557.84 56938.52 88888.00 2010-04-02 15:56:27.794 092 13158.37 557.47 56937.90 88888.00 2010-04-02 15:56:28.794 092 13157.85 558.70 56938.15 88888.00 2010-04-02 15:56:29.794 092 13157.46 557.59 56939.00 88888.00 2010-04-02 15:56:30.794 092 13157.07 557.96 56938.27 88888.00 2010-04-02 15:56:31.794 092 13157.98 558.46 56938.15 88888.00 2010-04-02 15:56:32.794 092 13158.50 558.33 56938.76 88888.00 2010-04-02 15:56:33.794 092 13157.98 557.96 56937.90 88888.00 2010-04-02 15:56:34.794 092 13157.20 558.46 56937.54 88888.00 2010-04-02 15:56:35.794 092 13157.59 557.59 56937.66 88888.00 2010-04-02 15:56:36.794 092 13158.63 558.46 56938.39 88888.00 2010-04-02 15:56:37.794 092 13157.98 558.21 56938.27 88888.00 2010-04-02 15:56:38.794 092 13157.72 558.70 56938.27 88888.00 2010-04-02 15:56:39.794 092 13157.98 558.46 56938.64 88888.00 2010-04-02 15:56:40.794 092 13157.20 558.70 56938.52 88888.00 2010-04-02 15:56:41.794 092 13158.24 558.33 56938.88 88888.00 2010-04-02 15:56:42.794 092 13157.98 558.21 56938.27 88888.00 2010-04-02 15:56:43.794 092 13157.98 558.46 56938.39 88888.00 2010-04-02 15:56:44.794 092 13157.59 557.59 56938.88 88888.00 2010-04-02 15:56:45.794 092 13158.24 558.09 56938.52 88888.00 2010-04-02 15:56:46.794 092 13157.98 558.33 56938.27 88888.00 2010-04-02 15:56:47.794 092 13158.50 558.58 56938.76 88888.00 2010-04-02 15:56:48.794 092 13157.98 558.58 56939.00 88888.00 2010-04-02 15:56:49.794 092 13158.11 558.09 56937.90 88888.00 2010-04-02 15:56:50.794 092 13158.63 558.33 56938.52 88888.00 2010-04-02 15:56:51.794 092 13157.85 558.09 56938.39 88888.00 2010-04-02 15:56:52.794 092 13157.07 558.21 56939.00 88888.00 2010-04-02 15:56:53.794 092 13157.85 557.96 56938.52 88888.00 2010-04-02 15:56:54.794 092 13157.98 557.84 56938.27 88888.00 2010-04-02 15:56:55.794 092 13157.98 557.84 56938.52 88888.00 2010-04-02 15:56:56.794 092 13158.63 557.59 56938.52 88888.00 2010-04-02 15:56:57.794 092 13157.98 557.84 56938.27 88888.00 2010-04-02 15:56:58.794 092 13157.85 557.71 56938.52 88888.00 2010-04-02 15:56:59.794 092 13158.11 558.21 56938.64 88888.00 2010-04-02 15:57:00.794 092 13157.98 558.58 56937.90 88888.00 2010-04-02 15:57:01.794 092 13158.37 558.33 56938.64 88888.00 2010-04-02 15:57:02.794 092 13157.46 558.09 56938.64 88888.00 2010-04-02 15:57:03.794 092 13157.85 558.33 56938.39 88888.00 2010-04-02 15:57:04.794 092 13157.85 558.21 56939.25 88888.00 2010-04-02 15:57:05.794 092 13157.46 558.09 56939.12 88888.00 2010-04-02 15:57:06.794 092 13157.46 558.09 56939.25 88888.00 2010-04-02 15:57:07.794 092 13157.59 557.96 56938.64 88888.00 2010-04-02 15:57:08.794 092 13157.72 558.09 56938.76 88888.00 2010-04-02 15:57:09.794 092 13157.72 558.09 56938.52 88888.00 2010-04-02 15:57:10.794 092 13157.98 557.84 56939.25 88888.00 2010-04-02 15:57:11.794 092 13157.59 558.33 56938.88 88888.00 2010-04-02 15:57:12.794 092 13157.72 557.34 56938.27 88888.00 2010-04-02 15:57:13.794 092 13157.85 558.09 56938.39 88888.00 2010-04-02 15:57:14.794 092 13157.07 557.71 56937.66 88888.00 2010-04-02 15:57:15.794 092 13158.50 558.09 56938.15 88888.00 2010-04-02 15:57:16.794 092 13157.59 558.09 56938.15 88888.00 2010-04-02 15:57:17.794 092 13156.94 558.21 56938.39 88888.00 2010-04-02 15:57:18.794 092 13157.98 558.21 56939.00 88888.00 2010-04-02 15:57:19.794 092 13157.98 558.09 56938.52 88888.00 2010-04-02 15:57:20.794 092 13157.59 558.33 56939.00 88888.00 2010-04-02 15:57:21.794 092 13157.46 558.09 56938.39 88888.00 2010-04-02 15:57:22.794 092 13157.20 558.09 56939.00 88888.00 2010-04-02 15:57:23.794 092 13157.33 558.33 56938.76 88888.00 2010-04-02 15:57:24.794 092 13157.59 558.58 56938.64 88888.00 2010-04-02 15:57:25.794 092 13157.07 558.21 56938.64 88888.00 2010-04-02 15:57:26.794 092 13157.07 558.21 56938.76 88888.00 2010-04-02 15:57:27.794 092 13157.07 557.59 56938.15 88888.00 2010-04-02 15:57:28.794 092 13157.20 558.83 56938.27 88888.00 2010-04-02 15:57:29.794 092 13157.07 557.84 56937.90 88888.00 2010-04-02 15:57:30.794 092 13157.33 558.70 56938.15 88888.00 2010-04-02 15:57:31.794 092 13157.07 558.58 56938.52 88888.00 2010-04-02 15:57:32.794 092 13157.33 558.58 56938.02 88888.00 2010-04-02 15:57:33.794 092 13156.81 558.46 56938.88 88888.00 2010-04-02 15:57:34.794 092 13157.59 558.46 56937.90 88888.00 2010-04-02 15:57:35.794 092 13156.94 558.33 56938.52 88888.00 2010-04-02 15:57:36.794 092 13157.20 558.09 56938.76 88888.00 2010-04-02 15:57:37.794 092 13156.94 558.46 56938.76 88888.00 2010-04-02 15:57:38.794 092 13157.20 558.09 56938.39 88888.00 2010-04-02 15:57:39.794 092 13157.07 558.21 56938.27 88888.00 2010-04-02 15:57:40.794 092 13156.68 558.33 56938.02 88888.00 2010-04-02 15:57:41.794 092 13157.20 558.46 56938.02 88888.00 2010-04-02 15:57:42.794 092 13156.94 558.95 56938.27 88888.00 2010-04-02 15:57:43.794 092 13156.68 557.96 56938.02 88888.00 2010-04-02 15:57:44.794 092 13156.42 558.09 56939.25 88888.00 2010-04-02 15:57:45.794 092 13156.68 558.58 56938.15 88888.00 2010-04-02 15:57:46.794 092 13156.55 558.33 56939.00 88888.00 2010-04-02 15:57:47.794 092 13156.68 558.46 56938.76 88888.00 2010-04-02 15:57:48.794 092 13156.29 558.21 56938.64 88888.00 2010-04-02 15:57:49.794 092 13156.94 558.33 56938.88 88888.00 2010-04-02 15:57:50.794 092 13156.29 558.21 56938.64 88888.00 2010-04-02 15:57:51.794 092 13156.29 558.83 56938.88 88888.00 2010-04-02 15:57:52.794 092 13156.55 558.33 56938.52 88888.00 2010-04-02 15:57:53.794 092 13156.68 558.58 56937.78 88888.00 2010-04-02 15:57:54.794 092 13156.03 558.83 56938.39 88888.00 2010-04-02 15:57:55.794 092 13156.68 558.58 56938.27 88888.00 2010-04-02 15:57:56.794 092 13156.16 558.58 56938.39 88888.00 2010-04-02 15:57:57.794 092 13156.29 558.33 56938.15 88888.00 2010-04-02 15:57:58.794 092 13156.68 558.83 56938.27 88888.00 2010-04-02 15:57:59.794 092 13156.03 558.46 56938.15 88888.00 2010-04-02 15:58:00.794 092 13156.55 559.20 56938.76 88888.00 2010-04-02 15:58:01.794 092 13156.94 559.32 56937.90 88888.00 2010-04-02 15:58:02.794 092 13155.77 558.46 56938.15 88888.00 2010-04-02 15:58:03.794 092 13156.16 558.21 56938.02 88888.00 2010-04-02 15:58:04.794 092 13156.81 558.83 56937.78 88888.00 2010-04-02 15:58:05.794 092 13156.81 558.70 56938.52 88888.00 2010-04-02 15:58:06.794 092 13155.77 558.33 56939.12 88888.00 2010-04-02 15:58:07.794 092 13155.77 558.33 56938.02 88888.00 2010-04-02 15:58:08.794 092 13155.38 558.95 56938.52 88888.00 2010-04-02 15:58:09.794 092 13155.64 559.08 56938.02 88888.00 2010-04-02 15:58:10.794 092 13156.03 558.46 56938.02 88888.00 2010-04-02 15:58:11.794 092 13156.29 559.08 56938.15 88888.00 2010-04-02 15:58:12.794 092 13155.90 559.20 56938.39 88888.00 2010-04-02 15:58:13.794 092 13156.55 558.83 56938.15 88888.00 2010-04-02 15:58:14.794 092 13156.03 558.95 56938.27 88888.00 2010-04-02 15:58:15.794 092 13156.55 559.32 56937.90 88888.00 2010-04-02 15:58:16.794 092 13155.77 558.83 56937.78 88888.00 2010-04-02 15:58:17.794 092 13156.03 559.32 56938.52 88888.00 2010-04-02 15:58:18.794 092 13155.77 559.45 56938.64 88888.00 2010-04-02 15:58:19.794 092 13155.51 559.70 56939.00 88888.00 2010-04-02 15:58:20.794 092 13155.90 559.08 56937.90 88888.00 2010-04-02 15:58:21.794 092 13155.77 558.83 56938.52 88888.00 2010-04-02 15:58:22.794 092 13155.64 558.95 56938.27 88888.00 2010-04-02 15:58:23.794 092 13155.77 559.20 56938.15 88888.00 2010-04-02 15:58:24.794 092 13155.64 559.20 56938.52 88888.00 2010-04-02 15:58:25.794 092 13155.51 559.20 56938.52 88888.00 2010-04-02 15:58:26.794 092 13155.64 558.95 56938.27 88888.00 2010-04-02 15:58:27.794 092 13156.16 559.32 56938.27 88888.00 2010-04-02 15:58:28.794 092 13155.12 559.82 56938.15 88888.00 2010-04-02 15:58:29.794 092 13155.51 558.83 56938.15 88888.00 2010-04-02 15:58:30.794 092 13156.16 559.45 56938.52 88888.00 2010-04-02 15:58:31.794 092 13155.38 559.45 56938.76 88888.00 2010-04-02 15:58:32.794 092 13155.12 559.45 56938.02 88888.00 2010-04-02 15:58:33.794 092 13155.12 559.45 56939.00 88888.00 2010-04-02 15:58:34.794 092 13155.38 559.45 56939.00 88888.00 2010-04-02 15:58:35.794 092 13154.99 559.45 56938.27 88888.00 2010-04-02 15:58:36.794 092 13155.38 558.70 56938.64 88888.00 2010-04-02 15:58:37.794 092 13155.12 559.08 56938.39 88888.00 2010-04-02 15:58:38.794 092 13155.38 559.57 56938.27 88888.00 2010-04-02 15:58:39.794 092 13154.60 559.45 56937.90 88888.00 2010-04-02 15:58:40.794 092 13154.86 559.57 56938.39 88888.00 2010-04-02 15:58:41.794 092 13155.38 559.45 56938.88 88888.00 2010-04-02 15:58:42.794 092 13154.73 560.07 56938.52 88888.00 2010-04-02 15:58:43.794 092 13155.51 559.20 56938.52 88888.00 2010-04-02 15:58:44.794 092 13155.38 559.32 56938.76 88888.00 2010-04-02 15:58:45.794 092 13155.38 559.20 56938.15 88888.00 2010-04-02 15:58:46.794 092 13155.38 559.94 56938.76 88888.00 2010-04-02 15:58:47.794 092 13155.51 559.45 56938.52 88888.00 2010-04-02 15:58:48.794 092 13155.51 559.57 56938.02 88888.00 2010-04-02 15:58:49.794 092 13155.25 559.45 56938.27 88888.00 2010-04-02 15:58:50.794 092 13156.03 559.57 56938.27 88888.00 2010-04-02 15:58:51.794 092 13155.12 559.94 56938.39 88888.00 2010-04-02 15:58:52.794 092 13154.86 559.70 56938.15 88888.00 2010-04-02 15:58:53.794 092 13155.51 559.57 56939.00 88888.00 2010-04-02 15:58:54.794 092 13154.99 559.94 56938.88 88888.00 2010-04-02 15:58:55.794 092 13154.86 559.45 56938.15 88888.00 2010-04-02 15:58:56.794 092 13155.38 559.70 56938.39 88888.00 2010-04-02 15:58:57.794 092 13155.25 559.57 56937.54 88888.00 2010-04-02 15:58:58.794 092 13154.73 560.07 56938.27 88888.00 2010-04-02 15:58:59.794 092 13155.38 559.82 56938.27 88888.00 2010-04-02 15:59:00.794 092 13155.51 559.08 56938.76 88888.00 2010-04-02 15:59:01.794 092 13154.86 560.31 56938.27 88888.00 2010-04-02 15:59:02.794 092 13155.38 559.94 56939.00 88888.00 2010-04-02 15:59:03.794 092 13154.99 559.32 56939.00 88888.00 2010-04-02 15:59:04.794 092 13155.38 559.94 56938.02 88888.00 2010-04-02 15:59:05.794 092 13155.38 559.45 56938.88 88888.00 2010-04-02 15:59:06.794 092 13155.51 559.45 56938.52 88888.00 2010-04-02 15:59:07.794 092 13154.86 560.19 56939.49 88888.00 2010-04-02 15:59:08.794 092 13155.25 559.82 56938.27 88888.00 2010-04-02 15:59:09.794 092 13155.12 560.07 56938.64 88888.00 2010-04-02 15:59:10.794 092 13154.99 559.82 56938.27 88888.00 2010-04-02 15:59:11.794 092 13155.51 560.07 56938.52 88888.00 2010-04-02 15:59:12.794 092 13155.51 560.19 56938.64 88888.00 2010-04-02 15:59:13.794 092 13155.77 560.19 56938.39 88888.00 2010-04-02 15:59:14.794 092 13155.64 559.57 56938.64 88888.00 2010-04-02 15:59:15.794 092 13155.25 560.19 56938.76 88888.00 2010-04-02 15:59:16.794 092 13155.38 559.94 56938.76 88888.00 2010-04-02 15:59:17.794 092 13154.99 559.45 56938.76 88888.00 2010-04-02 15:59:18.794 092 13154.86 559.94 56939.12 88888.00 2010-04-02 15:59:19.794 092 13155.90 559.94 56938.52 88888.00 2010-04-02 15:59:20.794 092 13155.90 559.57 56939.37 88888.00 2010-04-02 15:59:21.794 092 13155.64 560.19 56938.27 88888.00 2010-04-02 15:59:22.794 092 13155.38 560.07 56938.76 88888.00 2010-04-02 15:59:23.794 092 13155.25 560.19 56939.37 88888.00 2010-04-02 15:59:24.794 092 13155.38 559.32 56938.27 88888.00 2010-04-02 15:59:25.794 092 13155.12 559.57 56939.12 88888.00 2010-04-02 15:59:26.794 092 13155.25 559.94 56938.02 88888.00 2010-04-02 15:59:27.794 092 13155.77 560.19 56938.39 88888.00 2010-04-02 15:59:28.794 092 13154.86 560.56 56938.52 88888.00 2010-04-02 15:59:29.794 092 13155.64 560.31 56938.64 88888.00 2010-04-02 15:59:30.794 092 13155.38 559.82 56939.00 88888.00 2010-04-02 15:59:31.794 092 13155.51 559.57 56938.76 88888.00 2010-04-02 15:59:32.794 092 13155.51 560.19 56939.00 88888.00 2010-04-02 15:59:33.794 092 13155.25 559.94 56938.52 88888.00 2010-04-02 15:59:34.794 092 13156.03 560.19 56939.00 88888.00 2010-04-02 15:59:35.794 092 13155.77 560.31 56939.00 88888.00 2010-04-02 15:59:36.794 092 13156.16 560.07 56938.76 88888.00 2010-04-02 15:59:37.794 092 13156.16 559.82 56938.52 88888.00 2010-04-02 15:59:38.794 092 13155.64 559.82 56938.76 88888.00 2010-04-02 15:59:39.794 092 13155.77 560.07 56938.64 88888.00 2010-04-02 15:59:40.794 092 13156.03 560.44 56938.76 88888.00 2010-04-02 15:59:41.794 092 13155.90 560.31 56939.37 88888.00 2010-04-02 15:59:42.794 092 13156.29 559.82 56939.49 88888.00 2010-04-02 15:59:43.794 092 13156.03 560.07 56939.12 88888.00 2010-04-02 15:59:44.794 092 13155.51 560.07 56938.88 88888.00 2010-04-02 15:59:45.794 092 13155.90 560.19 56939.25 88888.00 2010-04-02 15:59:46.794 092 13156.29 560.07 56939.12 88888.00 2010-04-02 15:59:47.794 092 13156.29 559.57 56939.25 88888.00 2010-04-02 15:59:48.794 092 13156.42 559.94 56938.39 88888.00 2010-04-02 15:59:49.794 092 13156.42 560.19 56939.12 88888.00 2010-04-02 15:59:50.794 092 13155.90 559.70 56938.76 88888.00 2010-04-02 15:59:51.794 092 13156.16 560.31 56938.76 88888.00 2010-04-02 15:59:52.794 092 13156.29 559.70 56939.25 88888.00 2010-04-02 15:59:53.794 092 13156.42 560.93 56939.37 88888.00 2010-04-02 15:59:54.794 092 13156.03 560.44 56939.37 88888.00 2010-04-02 15:59:55.794 092 13156.81 559.70 56939.12 88888.00 2010-04-02 16:00:00.794 092 13157.07 560.19 56939.37 88888.00 2010-04-02 16:00:01.794 092 13156.55 559.45 56939.74 88888.00 2010-04-02 16:00:02.794 092 13157.20 560.44 56939.49 88888.00 2010-04-02 16:00:03.794 092 13156.55 559.32 56940.84 88888.00 2010-04-02 16:00:04.794 092 13156.94 559.45 56939.37 88888.00 2010-04-02 16:00:05.794 092 13156.42 560.19 56939.61 88888.00 2010-04-02 16:00:06.794 092 13156.55 559.20 56939.86 88888.00 2010-04-02 16:00:07.794 092 13156.68 560.07 56939.98 88888.00 2010-04-02 16:00:08.794 092 13156.55 559.82 56939.37 88888.00 2010-04-02 16:00:09.794 092 13156.81 559.20 56939.49 88888.00 2010-04-02 16:00:10.794 092 13156.16 559.45 56939.74 88888.00 2010-04-02 16:00:11.794 092 13156.42 559.20 56939.86 88888.00 2010-04-02 16:00:12.794 092 13156.55 558.83 56939.98 88888.00 2010-04-02 16:00:13.794 092 13156.16 558.95 56939.25 88888.00 2010-04-02 16:00:14.794 092 13156.03 558.83 56939.98 88888.00 2010-04-02 16:00:15.794 092 13155.38 558.95 56939.25 88888.00 2010-04-02 16:00:16.794 092 13156.42 559.08 56939.74 88888.00 2010-04-02 16:00:17.794 092 13156.42 558.83 56939.49 88888.00 2010-04-02 16:00:18.794 092 13156.42 559.57 56939.98 88888.00 2010-04-02 16:00:19.794 092 13156.81 559.08 56939.61 88888.00 2010-04-02 16:00:20.794 092 13156.42 559.20 56939.49 88888.00 2010-04-02 16:00:21.794 092 13156.16 558.83 56939.74 88888.00 2010-04-02 16:00:22.794 092 13156.16 559.20 56939.74 88888.00 2010-04-02 16:00:23.794 092 13157.33 559.45 56940.23 88888.00 2010-04-02 16:00:24.794 092 13156.16 558.95 56939.49 88888.00 2010-04-02 16:00:25.794 092 13156.03 558.70 56939.12 88888.00 2010-04-02 16:00:26.794 092 13156.16 559.20 56940.10 88888.00 2010-04-02 16:00:27.794 092 13156.03 559.08 56939.98 88888.00 2010-04-02 16:00:28.794 092 13156.16 559.08 56939.61 88888.00 2010-04-02 16:00:29.794 092 13156.03 558.95 56939.37 88888.00 2010-04-02 16:00:30.794 092 13155.90 558.46 56939.86 88888.00 2010-04-02 16:00:31.794 092 13156.03 558.46 56939.37 88888.00 2010-04-02 16:00:32.794 092 13155.77 558.58 56939.49 88888.00 2010-04-02 16:00:33.794 092 13155.64 558.70 56939.61 88888.00 2010-04-02 16:00:34.794 092 13155.90 558.83 56939.25 88888.00 2010-04-02 16:00:35.794 092 13155.90 558.33 56939.37 88888.00 2010-04-02 16:00:36.794 092 13156.68 558.33 56939.49 88888.00 2010-04-02 16:00:37.794 092 13156.42 558.58 56939.49 88888.00 2010-04-02 16:00:38.794 092 13156.16 558.95 56939.49 88888.00 2010-04-02 16:00:39.794 092 13156.42 558.46 56939.74 88888.00 2010-04-02 16:00:40.794 092 13155.90 558.83 56939.49 88888.00 2010-04-02 16:00:41.794 092 13155.64 558.21 56939.37 88888.00 2010-04-02 16:00:42.794 092 13155.90 558.70 56939.25 88888.00 2010-04-02 16:00:43.794 092 13156.03 558.21 56940.47 88888.00 2010-04-02 16:00:44.794 092 13156.55 557.96 56939.12 88888.00 2010-04-02 16:00:45.794 092 13155.64 558.95 56939.25 88888.00 2010-04-02 16:00:46.794 092 13155.51 557.96 56940.10 88888.00 2010-04-02 16:00:47.794 092 13155.38 557.96 56939.12 88888.00 2010-04-02 16:00:48.794 092 13156.16 558.33 56940.23 88888.00 2010-04-02 16:00:49.794 092 13155.77 558.09 56939.37 88888.00 2010-04-02 16:00:50.794 092 13155.90 558.33 56939.61 88888.00 2010-04-02 16:00:51.794 092 13155.77 558.33 56940.23 88888.00 2010-04-02 16:00:52.794 092 13155.38 557.47 56939.25 88888.00 2010-04-02 16:00:53.794 092 13155.25 557.84 56939.86 88888.00 2010-04-02 16:00:54.794 092 13154.99 557.96 56939.49 88888.00 2010-04-02 16:00:55.794 092 13155.12 558.21 56939.37 88888.00 2010-04-02 16:00:56.794 092 13154.73 557.59 56939.49 88888.00 2010-04-02 16:00:57.794 092 13155.51 557.96 56939.49 88888.00 2010-04-02 16:00:58.794 092 13155.12 557.47 56939.74 88888.00 2010-04-02 16:00:59.794 092 13155.12 558.46 56939.61 88888.00 2010-04-02 16:01:00.794 092 13155.12 557.84 56939.61 88888.00 2010-04-02 16:01:01.794 092 13154.86 557.47 56939.37 88888.00 2010-04-02 16:01:02.794 092 13154.08 558.46 56939.74 88888.00 2010-04-02 16:01:03.794 092 13154.86 558.46 56938.88 88888.00 2010-04-02 16:01:04.793 092 13154.86 557.71 56939.00 88888.00 2010-04-02 16:01:05.793 092 13154.60 558.46 56939.00 88888.00 2010-04-02 16:01:06.793 092 13154.47 557.71 56939.49 88888.00 2010-04-02 16:01:07.793 092 13155.25 558.21 56939.37 88888.00 2010-04-02 16:01:08.793 092 13153.95 557.71 56939.49 88888.00 2010-04-02 16:01:09.793 092 13154.21 557.47 56939.37 88888.00 2010-04-02 16:01:10.793 092 13154.99 558.09 56939.37 88888.00 2010-04-02 16:01:11.793 092 13154.99 557.96 56939.25 88888.00 2010-04-02 16:01:12.793 092 13153.95 557.71 56939.37 88888.00 2010-04-02 16:01:13.793 092 13154.86 558.58 56939.49 88888.00 2010-04-02 16:01:14.793 092 13154.47 558.21 56939.37 88888.00 2010-04-02 16:01:15.793 092 13154.73 558.33 56939.49 88888.00 2010-04-02 16:01:16.793 092 13155.25 558.21 56939.74 88888.00 2010-04-02 16:01:17.793 092 13154.21 558.33 56939.37 88888.00 2010-04-02 16:01:18.793 092 13154.73 558.21 56939.86 88888.00 2010-04-02 16:01:19.793 092 13154.60 558.09 56939.49 88888.00 2010-04-02 16:01:20.793 092 13153.82 558.21 56939.25 88888.00 2010-04-02 16:01:21.793 092 13154.47 557.96 56938.88 88888.00 2010-04-02 16:01:22.793 092 13153.69 558.33 56939.12 88888.00 2010-04-02 16:01:23.793 092 13153.95 558.46 56939.61 88888.00 2010-04-02 16:01:24.793 092 13153.95 557.96 56939.61 88888.00 2010-04-02 16:01:25.793 092 13154.08 557.84 56939.25 88888.00 2010-04-02 16:01:26.793 092 13153.95 557.71 56939.00 88888.00 2010-04-02 16:01:27.793 092 13154.08 558.46 56939.49 88888.00 2010-04-02 16:01:28.793 092 13153.69 557.47 56938.88 88888.00 2010-04-02 16:01:29.793 092 13153.69 557.71 56939.00 88888.00 2010-04-02 16:01:30.793 092 13154.21 558.58 56938.64 88888.00 2010-04-02 16:01:31.793 092 13154.47 557.59 56939.25 88888.00 2010-04-02 16:01:32.793 092 13154.73 558.21 56939.37 88888.00 2010-04-02 16:01:33.793 092 13154.34 559.08 56938.64 88888.00 2010-04-02 16:01:34.793 092 13153.95 558.21 56939.00 88888.00 2010-04-02 16:01:35.793 092 13154.34 558.46 56938.64 88888.00 2010-04-02 16:01:36.793 092 13154.34 558.09 56939.25 88888.00 2010-04-02 16:01:37.793 092 13154.21 558.58 56939.00 88888.00 2010-04-02 16:01:38.793 092 13153.69 559.08 56939.00 88888.00 2010-04-02 16:01:39.793 092 13153.95 558.70 56939.00 88888.00 2010-04-02 16:01:40.793 092 13153.43 558.21 56938.52 88888.00 2010-04-02 16:01:41.793 092 13153.43 557.71 56938.88 88888.00 2010-04-02 16:01:42.793 092 13152.78 558.46 56939.00 88888.00 2010-04-02 16:01:43.793 092 13153.56 558.46 56939.37 88888.00 2010-04-02 16:01:44.793 092 13153.69 558.58 56939.37 88888.00 2010-04-02 16:01:45.793 092 13153.30 558.95 56939.25 88888.00 2010-04-02 16:01:46.793 092 13154.47 558.58 56939.37 88888.00 2010-04-02 16:01:47.793 092 13153.04 558.09 56938.88 88888.00 2010-04-02 16:01:48.793 092 13153.69 558.70 56938.64 88888.00 2010-04-02 16:01:49.793 092 13153.69 559.08 56938.76 88888.00 2010-04-02 16:01:50.793 092 13153.43 558.83 56939.12 88888.00 2010-04-02 16:01:51.793 092 13153.43 558.70 56939.00 88888.00 2010-04-02 16:01:52.793 092 13153.43 559.08 56939.12 88888.00 2010-04-02 16:01:53.793 092 13152.91 558.83 56939.49 88888.00 2010-04-02 16:01:54.793 092 13153.30 559.45 56939.00 88888.00 2010-04-02 16:01:55.793 092 13153.69 559.32 56939.61 88888.00 2010-04-02 16:01:56.793 092 13153.30 558.70 56938.88 88888.00 2010-04-02 16:01:57.793 092 13152.91 559.45 56939.12 88888.00 2010-04-02 16:01:58.793 092 13153.04 559.20 56938.39 88888.00 2010-04-02 16:01:59.793 092 13153.17 559.20 56938.88 88888.00 2010-04-02 16:02:00.793 092 13153.82 559.20 56939.12 88888.00 2010-04-02 16:02:01.793 092 13153.56 559.45 56939.25 88888.00 2010-04-02 16:02:02.793 092 13153.04 559.57 56939.37 88888.00 2010-04-02 16:02:03.793 092 13153.56 559.82 56939.37 88888.00 2010-04-02 16:02:04.793 092 13153.43 559.82 56939.12 88888.00 2010-04-02 16:02:05.793 092 13153.04 559.94 56939.00 88888.00 2010-04-02 16:02:06.793 092 13153.43 560.31 56938.76 88888.00 2010-04-02 16:02:07.793 092 13153.43 559.70 56938.64 88888.00 2010-04-02 16:02:08.793 092 13153.04 559.82 56939.00 88888.00 2010-04-02 16:02:09.793 092 13153.17 560.19 56938.76 88888.00 2010-04-02 16:02:10.793 092 13152.65 560.69 56939.49 88888.00 2010-04-02 16:02:11.793 092 13153.30 559.45 56939.49 88888.00 2010-04-02 16:02:12.793 092 13153.56 560.07 56938.52 88888.00 2010-04-02 16:02:13.793 092 13153.43 559.94 56939.37 88888.00 2010-04-02 16:02:14.793 092 13153.95 559.57 56938.88 88888.00 2010-04-02 16:02:15.793 092 13152.91 559.70 56938.76 88888.00 2010-04-02 16:02:16.793 092 13153.04 559.82 56939.74 88888.00 2010-04-02 16:02:17.793 092 13153.17 559.94 56939.00 88888.00 2010-04-02 16:02:18.793 092 13152.39 560.07 56938.88 88888.00 2010-04-02 16:02:19.793 092 13152.91 559.45 56939.00 88888.00 2010-04-02 16:02:20.793 092 13153.69 560.07 56939.37 88888.00 2010-04-02 16:02:21.793 092 13152.39 559.94 56939.00 88888.00 2010-04-02 16:02:22.793 092 13153.43 560.19 56938.76 88888.00 2010-04-02 16:02:23.793 092 13153.30 560.07 56939.61 88888.00 2010-04-02 16:02:24.793 092 13153.04 559.82 56939.00 88888.00 2010-04-02 16:02:25.793 092 13152.52 560.07 56938.52 88888.00 2010-04-02 16:02:26.793 092 13153.43 560.93 56939.25 88888.00 2010-04-02 16:02:27.793 092 13153.04 559.82 56939.12 88888.00 2010-04-02 16:02:28.793 092 13152.65 560.44 56938.76 88888.00 2010-04-02 16:02:29.793 092 13152.91 560.07 56939.12 88888.00 2010-04-02 16:02:30.793 092 13152.91 560.19 56939.25 88888.00 2010-04-02 16:02:31.793 092 13152.39 560.81 56939.98 88888.00 2010-04-02 16:02:32.793 092 13152.52 560.44 56939.37 88888.00 2010-04-02 16:02:33.793 092 13152.52 560.31 56939.12 88888.00 2010-04-02 16:02:34.793 092 13152.39 560.69 56938.64 88888.00 2010-04-02 16:02:35.793 092 13152.26 560.81 56939.12 88888.00 2010-04-02 16:02:36.793 092 13151.74 561.06 56939.49 88888.00 2010-04-02 16:02:37.793 092 13151.87 560.19 56938.76 88888.00 2010-04-02 16:02:38.793 092 13152.13 560.31 56938.76 88888.00 2010-04-02 16:02:39.793 092 13152.26 560.44 56938.76 88888.00 2010-04-02 16:02:40.793 092 13151.87 559.94 56939.49 88888.00 2010-04-02 16:02:41.793 092 13150.57 560.81 56939.12 88888.00 2010-04-02 16:02:42.793 092 13151.09 560.69 56939.00 88888.00 2010-04-02 16:02:43.793 092 13151.35 560.69 56938.76 88888.00 2010-04-02 16:02:44.793 092 13151.48 560.81 56939.37 88888.00 2010-04-02 16:02:45.793 092 13151.48 561.43 56939.00 88888.00 2010-04-02 16:02:46.793 092 13151.09 561.68 56939.12 88888.00 2010-04-02 16:02:47.793 092 13151.09 561.06 56938.64 88888.00 2010-04-02 16:02:48.793 092 13150.83 560.56 56939.25 88888.00 2010-04-02 16:02:49.793 092 13150.44 561.31 56938.88 88888.00 2010-04-02 16:02:50.793 092 13149.79 560.81 56939.00 88888.00 2010-04-02 16:02:51.793 092 13150.05 560.81 56938.52 88888.00 2010-04-02 16:02:52.793 092 13150.18 561.06 56938.64 88888.00 2010-04-02 16:02:53.793 092 13150.70 560.44 56938.64 88888.00 2010-04-02 16:02:54.793 092 13149.79 561.18 56938.64 88888.00 2010-04-02 16:02:55.793 092 13149.66 560.56 56938.64 88888.00 2010-04-02 16:02:56.793 092 13149.79 560.56 56938.64 88888.00 2010-04-02 16:02:57.793 092 13149.92 560.69 56938.15 88888.00 2010-04-02 16:02:58.793 092 13149.79 560.56 56937.90 88888.00 2010-04-02 16:02:59.793 092 13150.44 561.06 56938.15 88888.00 2010-04-02 16:03:00.793 092 13149.92 560.69 56938.76 88888.00 2010-04-02 16:03:01.793 092 13150.18 560.19 56938.64 88888.00 2010-04-02 16:03:02.793 092 13150.70 561.06 56938.76 88888.00 2010-04-02 16:03:03.793 092 13149.92 560.81 56938.02 88888.00 2010-04-02 16:03:04.793 092 13150.44 560.69 56938.64 88888.00 2010-04-02 16:03:05.793 092 13150.31 561.06 56938.52 88888.00 2010-04-02 16:03:06.793 092 13150.31 560.56 56937.54 88888.00 2010-04-02 16:03:07.793 092 13149.79 561.55 56938.39 88888.00 2010-04-02 16:03:08.793 092 13151.22 561.43 56938.02 88888.00 2010-04-02 16:03:09.793 092 13150.96 560.44 56938.76 88888.00 2010-04-02 16:03:10.793 092 13150.96 560.56 56938.64 88888.00 2010-04-02 16:03:11.793 092 13151.87 561.31 56938.52 88888.00 2010-04-02 16:03:12.793 092 13151.09 560.93 56938.52 88888.00 2010-04-02 16:03:13.793 092 13150.57 561.80 56938.76 88888.00 2010-04-02 16:03:14.793 092 13151.35 561.31 56939.00 88888.00 2010-04-02 16:03:15.793 092 13152.00 561.06 56938.64 88888.00 2010-04-02 16:03:16.793 092 13151.74 561.31 56938.52 88888.00 2010-04-02 16:03:17.793 092 13151.22 561.43 56939.12 88888.00 2010-04-02 16:03:18.793 092 13151.35 561.31 56939.25 88888.00 2010-04-02 16:03:19.793 092 13151.61 561.55 56939.12 88888.00 2010-04-02 16:03:20.793 092 13151.48 560.81 56939.12 88888.00 2010-04-02 16:03:21.793 092 13151.87 561.92 56939.12 88888.00 2010-04-02 16:03:22.793 092 13151.22 562.05 56939.61 88888.00 2010-04-02 16:03:23.793 092 13152.00 561.43 56939.25 88888.00 2010-04-02 16:03:24.793 092 13151.87 561.18 56939.00 88888.00 2010-04-02 16:03:25.793 092 13151.22 560.81 56939.00 88888.00 2010-04-02 16:03:26.793 092 13151.09 561.18 56939.37 88888.00 2010-04-02 16:03:27.793 092 13150.83 561.43 56938.64 88888.00 2010-04-02 16:03:28.793 092 13150.70 562.17 56939.25 88888.00 2010-04-02 16:03:29.793 092 13150.83 561.06 56938.64 88888.00 2010-04-02 16:03:30.793 092 13150.18 561.43 56938.39 88888.00 2010-04-02 16:03:31.793 092 13150.05 561.80 56939.12 88888.00 2010-04-02 16:03:32.793 092 13149.66 561.18 56939.25 88888.00 2010-04-02 16:03:33.793 092 13149.01 560.81 56938.88 88888.00 2010-04-02 16:03:34.793 092 13149.53 561.31 56939.25 88888.00 2010-04-02 16:03:35.793 092 13149.14 560.56 56938.15 88888.00 2010-04-02 16:03:36.793 092 13149.01 561.68 56939.25 88888.00 2010-04-02 16:03:37.793 092 13148.75 561.31 56939.49 88888.00 2010-04-02 16:03:38.793 092 13148.75 560.81 56938.52 88888.00 2010-04-02 16:03:39.793 092 13148.23 560.56 56938.39 88888.00 2010-04-02 16:03:40.793 092 13148.23 560.69 56938.76 88888.00 2010-04-02 16:03:41.793 092 13147.32 561.06 56938.27 88888.00 2010-04-02 16:03:42.793 092 13147.84 560.93 56938.64 88888.00 2010-04-02 16:03:43.793 092 13147.84 560.93 56938.52 88888.00 2010-04-02 16:03:44.793 092 13147.32 560.69 56937.78 88888.00 2010-04-02 16:03:45.793 092 13146.93 560.81 56937.78 88888.00 2010-04-02 16:03:46.793 092 13147.06 561.06 56938.15 88888.00 2010-04-02 16:03:47.793 092 13147.19 560.93 56937.90 88888.00 2010-04-02 16:03:48.793 092 13146.80 560.69 56938.52 88888.00 2010-04-02 16:03:49.793 092 13147.19 560.69 56938.02 88888.00 2010-04-02 16:03:50.793 092 13147.45 560.81 56937.90 88888.00 2010-04-02 16:03:51.793 092 13147.97 559.82 56937.78 88888.00 2010-04-02 16:03:52.793 092 13147.45 560.56 56938.27 88888.00 2010-04-02 16:03:53.793 092 13146.93 560.81 56937.78 88888.00 2010-04-02 16:03:54.793 092 13147.19 560.31 56937.54 88888.00 2010-04-02 16:03:55.793 092 13147.45 560.93 56938.27 88888.00 2010-04-02 16:03:56.793 092 13147.58 561.06 56938.02 88888.00 2010-04-02 16:03:57.793 092 13147.97 559.94 56937.78 88888.00 2010-04-02 16:03:58.793 092 13147.84 560.07 56938.02 88888.00 2010-04-02 16:03:59.793 092 13147.45 560.19 56937.90 88888.00 2010-04-02 16:04:00.793 092 13148.36 560.81 56938.02 88888.00 2010-04-02 16:04:01.793 092 13148.23 560.56 56938.39 88888.00 2010-04-02 16:04:02.793 092 13147.97 559.94 56937.66 88888.00 2010-04-02 16:04:03.793 092 13148.75 560.19 56937.29 88888.00 2010-04-02 16:04:04.793 092 13148.62 560.44 56937.17 88888.00 2010-04-02 16:04:05.793 092 13148.88 560.69 56938.02 88888.00 2010-04-02 16:04:06.793 092 13149.40 560.07 56937.78 88888.00 2010-04-02 16:04:07.793 092 13149.66 560.31 56937.29 88888.00 2010-04-02 16:04:08.793 092 13148.88 560.07 56938.39 88888.00 2010-04-02 16:04:09.793 092 13148.75 560.93 56937.66 88888.00 2010-04-02 16:04:10.793 092 13149.27 560.19 56937.05 88888.00 2010-04-02 16:04:11.793 092 13149.40 560.44 56937.90 88888.00 2010-04-02 16:04:12.793 092 13149.66 560.69 56937.90 88888.00 2010-04-02 16:04:13.793 092 13149.66 560.69 56937.90 88888.00 2010-04-02 16:04:14.793 092 13149.92 560.44 56937.66 88888.00 2010-04-02 16:04:15.793 092 13150.31 559.57 56938.15 88888.00 2010-04-02 16:04:16.793 092 13150.18 559.94 56938.27 88888.00 2010-04-02 16:04:17.793 092 13149.79 560.44 56938.64 88888.00 2010-04-02 16:04:18.793 092 13149.79 560.19 56938.02 88888.00 2010-04-02 16:04:19.793 092 13150.44 559.94 56938.39 88888.00 2010-04-02 16:04:20.793 092 13149.92 559.94 56938.39 88888.00 2010-04-02 16:04:21.793 092 13149.40 560.19 56938.88 88888.00 2010-04-02 16:04:22.793 092 13149.92 560.44 56938.76 88888.00 2010-04-02 16:04:23.793 092 13149.66 560.07 56939.00 88888.00 2010-04-02 16:04:24.793 092 13149.53 560.69 56938.52 88888.00 2010-04-02 16:04:25.793 092 13148.36 560.69 56938.27 88888.00 2010-04-02 16:04:26.793 092 13149.27 559.57 56938.64 88888.00 2010-04-02 16:04:27.793 092 13149.01 560.07 56938.76 88888.00 2010-04-02 16:04:28.793 092 13148.75 560.81 56938.39 88888.00 2010-04-02 16:04:29.793 092 13148.36 560.19 56938.27 88888.00 2010-04-02 16:04:30.793 092 13147.84 560.31 56938.88 88888.00 2010-04-02 16:04:31.793 092 13148.88 560.19 56938.39 88888.00 2010-04-02 16:04:32.793 092 13147.71 560.56 56938.15 88888.00 2010-04-02 16:04:33.793 092 13147.71 560.19 56938.02 88888.00 2010-04-02 16:04:34.793 092 13147.06 560.81 56938.15 88888.00 2010-04-02 16:04:35.793 092 13147.45 560.44 56938.27 88888.00 2010-04-02 16:04:36.793 092 13147.58 560.44 56937.78 88888.00 2010-04-02 16:04:37.793 092 13147.19 560.56 56938.39 88888.00 2010-04-02 16:04:38.793 092 13147.32 560.93 56938.15 88888.00 2010-04-02 16:04:39.793 092 13146.54 560.56 56938.15 88888.00 2010-04-02 16:04:40.793 092 13147.19 560.56 56938.27 88888.00 2010-04-02 16:04:41.793 092 13147.19 560.44 56938.15 88888.00 2010-04-02 16:04:42.793 092 13147.32 560.93 56937.78 88888.00 2010-04-02 16:04:43.793 092 13146.80 560.69 56938.02 88888.00 2010-04-02 16:04:44.793 092 13147.32 560.69 56937.90 88888.00 2010-04-02 16:04:45.793 092 13146.93 561.06 56937.54 88888.00 2010-04-02 16:04:46.793 092 13147.19 560.44 56938.39 88888.00 2010-04-02 16:04:47.793 092 13146.67 560.56 56938.02 88888.00 2010-04-02 16:04:48.793 092 13146.67 560.44 56937.90 88888.00 2010-04-02 16:04:49.793 092 13147.19 560.81 56938.15 88888.00 2010-04-02 16:04:50.793 092 13147.84 560.81 56937.54 88888.00 2010-04-02 16:04:51.793 092 13146.93 560.31 56937.54 88888.00 2010-04-02 16:04:52.793 092 13147.58 560.56 56937.66 88888.00 2010-04-02 16:04:53.793 092 13146.93 560.81 56937.54 88888.00 2010-04-02 16:04:54.793 092 13148.23 560.81 56937.17 88888.00 2010-04-02 16:04:55.793 092 13147.97 561.43 56937.66 88888.00 2010-04-02 16:04:56.793 092 13147.45 561.06 56937.41 88888.00 2010-04-02 16:04:57.793 092 13147.45 561.18 56937.66 88888.00 2010-04-02 16:04:58.793 092 13147.97 561.68 56937.29 88888.00 2010-04-02 16:04:59.793 092 13147.45 560.69 56937.78 88888.00 2010-04-02 16:05:00.793 092 13147.58 561.43 56937.66 88888.00 2010-04-02 16:05:01.793 092 13147.32 561.43 56937.66 88888.00 2010-04-02 16:05:02.793 092 13148.10 560.93 56937.54 88888.00 2010-04-02 16:05:03.793 092 13147.84 561.06 56937.41 88888.00 2010-04-02 16:05:04.793 092 13146.93 561.80 56937.54 88888.00 2010-04-02 16:05:05.793 092 13147.45 561.31 56937.78 88888.00 2010-04-02 16:05:06.793 092 13147.19 561.80 56938.15 88888.00 2010-04-02 16:05:07.793 092 13147.19 561.55 56938.02 88888.00 2010-04-02 16:05:08.793 092 13147.97 561.92 56937.66 88888.00 2010-04-02 16:05:09.793 092 13147.19 561.31 56937.90 88888.00 2010-04-02 16:05:10.793 092 13147.97 561.68 56938.15 88888.00 2010-04-02 16:05:11.793 092 13147.58 561.80 56937.41 88888.00 2010-04-02 16:05:12.793 092 13147.71 561.55 56937.54 88888.00 2010-04-02 16:05:13.793 092 13147.71 562.05 56937.90 88888.00 2010-04-02 16:05:14.793 092 13147.19 561.68 56937.17 88888.00 2010-04-02 16:05:15.793 092 13147.45 562.67 56937.90 88888.00 2010-04-02 16:05:16.793 092 13147.71 561.43 56938.02 88888.00 2010-04-02 16:05:17.793 092 13147.84 561.92 56937.78 88888.00 2010-04-02 16:05:18.793 092 13146.93 561.92 56937.78 88888.00 2010-04-02 16:05:19.793 092 13147.19 561.18 56937.90 88888.00 2010-04-02 16:05:20.793 092 13147.71 561.55 56938.52 88888.00 2010-04-02 16:05:21.793 092 13146.80 562.30 56938.02 88888.00 2010-04-02 16:05:22.793 092 13148.23 561.43 56938.02 88888.00 2010-04-02 16:05:23.793 092 13148.23 561.43 56938.15 88888.00 2010-04-02 16:05:24.793 092 13147.97 561.06 56937.54 88888.00 2010-04-02 16:05:25.793 092 13147.58 561.80 56938.39 88888.00 2010-04-02 16:05:26.793 092 13147.58 562.05 56938.02 88888.00 2010-04-02 16:05:27.793 092 13147.58 561.18 56938.52 88888.00 2010-04-02 16:05:28.793 092 13148.23 561.68 56937.90 88888.00 2010-04-02 16:05:29.793 092 13148.10 562.17 56937.78 88888.00 2010-04-02 16:05:30.793 092 13147.71 562.30 56937.41 88888.00 2010-04-02 16:05:31.793 092 13148.23 562.05 56937.90 88888.00 2010-04-02 16:05:32.793 092 13148.36 562.05 56938.39 88888.00 2010-04-02 16:05:33.793 092 13148.88 562.54 56938.39 88888.00 2010-04-02 16:05:34.793 092 13147.97 562.30 56938.39 88888.00 2010-04-02 16:05:35.793 092 13148.88 562.54 56938.02 88888.00 2010-04-02 16:05:36.793 092 13149.40 563.04 56937.78 88888.00 2010-04-02 16:05:37.793 092 13148.75 562.79 56938.39 88888.00 2010-04-02 16:05:38.793 092 13148.75 563.29 56938.64 88888.00 2010-04-02 16:05:39.793 092 13148.36 562.79 56938.15 88888.00 2010-04-02 16:05:40.793 092 13148.10 562.92 56937.90 88888.00 2010-04-02 16:05:41.793 092 13147.84 562.67 56938.64 88888.00 2010-04-02 16:05:42.793 092 13148.23 563.53 56938.52 88888.00 2010-04-02 16:05:43.793 092 13148.10 563.04 56938.27 88888.00 2010-04-02 16:05:44.793 092 13147.71 563.16 56938.27 88888.00 2010-04-02 16:05:45.793 092 13147.32 563.53 56938.52 88888.00 2010-04-02 16:05:46.793 092 13147.32 563.78 56938.76 88888.00 2010-04-02 16:05:47.793 092 13147.19 563.91 56938.64 88888.00 2010-04-02 16:05:48.793 092 13147.45 563.66 56938.02 88888.00 2010-04-02 16:05:49.793 092 13147.06 563.53 56937.90 88888.00 2010-04-02 16:05:50.793 092 13147.06 563.04 56938.39 88888.00 2010-04-02 16:05:51.793 092 13147.06 562.54 56937.90 88888.00 2010-04-02 16:05:52.793 092 13147.19 563.29 56938.76 88888.00 2010-04-02 16:05:53.793 092 13146.54 563.29 56937.41 88888.00 2010-04-02 16:05:54.793 092 13147.58 564.03 56938.64 88888.00 2010-04-02 16:05:55.793 092 13146.54 562.92 56937.90 88888.00 2010-04-02 16:05:56.793 092 13146.15 563.41 56938.02 88888.00 2010-04-02 16:05:57.793 092 13146.02 563.91 56938.39 88888.00 2010-04-02 16:05:58.793 092 13146.93 563.41 56937.66 88888.00 2010-04-02 16:05:59.793 092 13145.63 562.92 56938.39 88888.00 2010-04-02 16:06:00.793 092 13146.41 562.92 56938.27 88888.00 2010-04-02 16:06:01.793 092 13146.41 563.53 56938.39 88888.00 2010-04-02 16:06:02.793 092 13146.28 563.04 56938.39 88888.00 2010-04-02 16:06:03.793 092 13146.28 563.29 56938.27 88888.00 2010-04-02 16:06:04.793 092 13146.80 562.79 56938.27 88888.00 2010-04-02 16:06:05.793 092 13146.67 562.79 56938.27 88888.00 2010-04-02 16:06:06.793 092 13146.93 562.42 56938.39 88888.00 2010-04-02 16:06:07.793 092 13146.93 562.79 56937.90 88888.00 2010-04-02 16:06:08.793 092 13146.41 562.79 56937.78 88888.00 2010-04-02 16:06:09.793 092 13146.54 562.92 56938.02 88888.00 2010-04-02 16:06:10.793 092 13146.80 562.54 56938.02 88888.00 2010-04-02 16:06:11.793 092 13146.54 561.92 56937.90 88888.00 2010-04-02 16:06:12.793 092 13146.80 562.05 56938.88 88888.00 2010-04-02 16:06:13.793 092 13146.54 562.05 56937.66 88888.00 2010-04-02 16:06:14.793 092 13147.45 561.92 56938.27 88888.00 2010-04-02 16:06:15.793 092 13147.84 561.68 56938.39 88888.00 2010-04-02 16:06:16.793 092 13147.45 562.05 56937.78 88888.00 2010-04-02 16:06:17.793 092 13146.80 562.17 56937.78 88888.00 2010-04-02 16:06:18.793 092 13147.19 562.54 56937.41 88888.00 2010-04-02 16:06:19.793 092 13147.32 561.80 56937.90 88888.00 2010-04-02 16:06:20.793 092 13146.80 562.05 56937.66 88888.00 2010-04-02 16:06:21.793 092 13147.45 562.42 56938.39 88888.00 2010-04-02 16:06:22.793 092 13148.10 561.92 56939.12 88888.00 2010-04-02 16:06:23.793 092 13147.19 562.05 56938.15 88888.00 2010-04-02 16:06:24.793 092 13146.93 562.30 56938.52 88888.00 2010-04-02 16:06:25.793 092 13147.71 562.05 56938.02 88888.00 2010-04-02 16:06:26.793 092 13146.93 562.54 56938.52 88888.00 2010-04-02 16:06:27.793 092 13146.80 562.92 56938.02 88888.00 2010-04-02 16:06:28.793 092 13146.67 562.05 56938.76 88888.00 2010-04-02 16:06:29.793 092 13146.93 562.54 56938.52 88888.00 2010-04-02 16:06:30.793 092 13146.54 561.55 56938.52 88888.00 2010-04-02 16:06:31.793 092 13146.28 561.55 56938.76 88888.00 2010-04-02 16:06:32.793 092 13146.15 561.80 56938.27 88888.00 2010-04-02 16:06:33.793 092 13146.80 561.80 56938.52 88888.00 2010-04-02 16:06:34.793 092 13146.41 561.92 56937.78 88888.00 2010-04-02 16:06:35.793 092 13146.67 562.54 56938.15 88888.00 2010-04-02 16:06:36.793 092 13146.41 561.92 56938.64 88888.00 2010-04-02 16:06:37.793 092 13145.76 562.54 56938.64 88888.00 2010-04-02 16:06:38.793 092 13146.28 561.68 56938.27 88888.00 2010-04-02 16:06:39.793 092 13146.54 561.55 56938.02 88888.00 2010-04-02 16:06:40.793 092 13145.50 561.68 56938.52 88888.00 2010-04-02 16:06:41.793 092 13145.89 561.55 56937.66 88888.00 2010-04-02 16:06:42.793 092 13146.41 561.80 56938.52 88888.00 2010-04-02 16:06:43.793 092 13146.15 561.68 56938.39 88888.00 2010-04-02 16:06:44.793 092 13146.02 561.80 56938.39 88888.00 2010-04-02 16:06:45.793 092 13146.15 562.30 56938.15 88888.00 2010-04-02 16:06:46.793 092 13146.41 562.05 56938.15 88888.00 2010-04-02 16:06:47.793 092 13145.76 561.92 56938.52 88888.00 2010-04-02 16:06:48.793 092 13146.67 561.92 56939.00 88888.00 2010-04-02 16:06:49.793 092 13146.54 562.05 56938.76 88888.00 2010-04-02 16:06:50.793 092 13146.80 562.05 56938.52 88888.00 2010-04-02 16:06:51.793 092 13147.06 561.92 56938.39 88888.00 2010-04-02 16:06:52.793 092 13146.54 561.18 56938.39 88888.00 2010-04-02 16:06:53.793 092 13147.19 561.06 56938.27 88888.00 2010-04-02 16:06:54.793 092 13147.71 561.68 56939.00 88888.00 2010-04-02 16:06:55.793 092 13147.58 561.68 56938.76 88888.00 2010-04-02 16:06:56.793 092 13147.19 561.92 56938.64 88888.00 2010-04-02 16:06:57.793 092 13147.71 561.55 56939.00 88888.00 2010-04-02 16:06:58.793 092 13148.49 561.68 56938.88 88888.00 2010-04-02 16:06:59.793 092 13149.01 561.92 56938.39 88888.00 2010-04-02 16:07:00.793 092 13147.97 562.17 56937.66 88888.00 2010-04-02 16:07:01.793 092 13148.62 561.68 56938.52 88888.00 2010-04-02 16:07:02.793 092 13148.23 562.30 56938.76 88888.00 2010-04-02 16:07:03.793 092 13148.75 561.80 56939.25 88888.00 2010-04-02 16:07:04.793 092 13148.62 561.92 56938.52 88888.00 2010-04-02 16:07:05.793 092 13149.40 561.80 56938.27 88888.00 2010-04-02 16:07:06.793 092 13149.01 562.30 56939.00 88888.00 2010-04-02 16:07:07.793 092 13149.40 561.43 56938.64 88888.00 2010-04-02 16:07:08.793 092 13149.79 561.55 56939.00 88888.00 2010-04-02 16:07:09.793 092 13149.14 561.92 56938.88 88888.00 2010-04-02 16:07:10.793 092 13149.66 562.17 56939.74 88888.00 2010-04-02 16:07:11.793 092 13149.79 562.17 56938.88 88888.00 2010-04-02 16:07:12.793 092 13149.66 561.68 56939.12 88888.00 2010-04-02 16:07:13.793 092 13149.27 562.30 56939.86 88888.00 2010-04-02 16:07:14.793 092 13150.31 561.92 56939.74 88888.00 2010-04-02 16:07:15.793 092 13149.01 561.68 56939.61 88888.00 2010-04-02 16:07:16.793 092 13148.62 561.92 56939.49 88888.00 2010-04-02 16:07:17.793 092 13149.14 561.55 56939.37 88888.00 2010-04-02 16:07:18.793 092 13149.01 561.31 56939.74 88888.00 2010-04-02 16:07:19.793 092 13149.01 561.31 56939.49 88888.00 2010-04-02 16:07:20.793 092 13148.36 561.18 56939.61 88888.00 2010-04-02 16:07:21.793 092 13148.75 561.92 56939.00 88888.00 2010-04-02 16:07:22.793 092 13149.14 561.06 56939.61 88888.00 2010-04-02 16:07:23.793 092 13148.36 561.68 56939.61 88888.00 2010-04-02 16:07:24.793 092 13147.84 561.43 56939.25 88888.00 2010-04-02 16:07:25.793 092 13147.97 561.18 56939.49 88888.00 2010-04-02 16:07:26.793 092 13148.10 561.18 56939.25 88888.00 2010-04-02 16:07:27.793 092 13147.97 561.31 56939.37 88888.00 2010-04-02 16:07:28.793 092 13147.58 561.31 56939.25 88888.00 2010-04-02 16:07:29.793 092 13147.32 561.06 56939.61 88888.00 2010-04-02 16:07:30.793 092 13147.32 560.93 56939.61 88888.00 2010-04-02 16:07:31.793 092 13147.19 561.18 56939.25 88888.00 2010-04-02 16:07:32.793 092 13146.54 561.18 56939.00 88888.00 2010-04-02 16:07:33.793 092 13146.93 562.05 56938.88 88888.00 2010-04-02 16:07:34.793 092 13146.28 561.55 56939.37 88888.00 2010-04-02 16:07:35.793 092 13146.02 561.43 56939.00 88888.00 2010-04-02 16:07:36.793 092 13146.15 561.80 56939.25 88888.00 2010-04-02 16:07:37.793 092 13146.41 561.55 56939.00 88888.00 2010-04-02 16:07:38.793 092 13146.28 561.18 56938.88 88888.00 2010-04-02 16:07:39.793 092 13145.37 560.69 56939.00 88888.00 2010-04-02 16:07:40.793 092 13146.41 561.31 56938.88 88888.00 2010-04-02 16:07:41.793 092 13145.76 560.81 56939.25 88888.00 2010-04-02 16:07:42.793 092 13145.89 560.44 56938.76 88888.00 2010-04-02 16:07:43.793 092 13146.67 561.18 56939.12 88888.00 2010-04-02 16:07:44.793 092 13146.41 561.31 56939.12 88888.00 2010-04-02 16:07:45.793 092 13146.15 561.06 56939.61 88888.00 2010-04-02 16:07:46.793 092 13146.41 560.56 56938.88 88888.00 2010-04-02 16:07:47.793 092 13146.28 560.93 56939.61 88888.00 2010-04-02 16:07:48.793 092 13147.45 560.07 56939.12 88888.00 2010-04-02 16:07:49.793 092 13147.45 560.56 56939.12 88888.00 2010-04-02 16:07:50.793 092 13146.67 560.19 56938.76 88888.00 2010-04-02 16:07:51.793 092 13147.06 560.19 56939.12 88888.00 2010-04-02 16:07:52.793 092 13147.19 560.19 56939.86 88888.00 2010-04-02 16:07:53.793 092 13147.71 560.31 56938.88 88888.00 2010-04-02 16:07:54.793 092 13147.45 559.70 56939.00 88888.00 2010-04-02 16:07:55.793 092 13147.71 560.56 56939.37 88888.00 2010-04-02 16:07:56.793 092 13147.84 560.07 56939.49 88888.00 2010-04-02 16:07:57.793 092 13148.36 560.31 56939.37 88888.00 2010-04-02 16:07:58.793 092 13148.75 560.31 56939.98 88888.00 2010-04-02 16:07:59.793 092 13148.62 560.07 56938.88 88888.00 2010-04-02 16:08:00.793 092 13149.27 559.70 56939.61 88888.00 2010-04-02 16:08:01.793 092 13149.01 560.07 56938.88 88888.00 2010-04-02 16:08:02.793 092 13149.27 560.07 56939.00 88888.00 2010-04-02 16:08:03.793 092 13149.53 559.94 56939.61 88888.00 2010-04-02 16:08:04.793 092 13149.27 559.82 56939.00 88888.00 2010-04-02 16:08:05.793 092 13149.66 559.20 56939.49 88888.00 2010-04-02 16:08:06.793 092 13149.27 560.07 56939.37 88888.00 2010-04-02 16:08:07.793 092 13149.14 560.07 56939.12 88888.00 2010-04-02 16:08:08.793 092 13149.27 559.45 56939.12 88888.00 2010-04-02 16:08:09.793 092 13149.92 559.57 56938.88 88888.00 2010-04-02 16:08:10.793 092 13149.53 560.19 56939.49 88888.00 2010-04-02 16:08:11.793 092 13149.92 559.57 56939.86 88888.00 2010-04-02 16:08:12.793 092 13150.18 560.19 56939.86 88888.00 2010-04-02 16:08:13.793 092 13149.79 559.82 56939.61 88888.00 2010-04-02 16:08:14.793 092 13150.44 560.56 56940.10 88888.00 2010-04-02 16:08:15.793 092 13149.53 560.19 56939.86 88888.00 2010-04-02 16:08:16.793 092 13149.66 560.44 56940.35 88888.00 2010-04-02 16:08:17.793 092 13149.40 560.44 56939.98 88888.00 2010-04-02 16:08:18.793 092 13149.66 560.31 56940.59 88888.00 2010-04-02 16:08:19.793 092 13149.14 560.31 56940.23 88888.00 2010-04-02 16:08:20.793 092 13149.14 560.44 56939.74 88888.00 2010-04-02 16:08:21.793 092 13148.62 560.69 56940.35 88888.00 2010-04-02 16:08:22.793 092 13148.62 560.31 56939.49 88888.00 2010-04-02 16:08:23.793 092 13148.36 560.44 56939.86 88888.00 2010-04-02 16:08:24.793 092 13148.49 560.93 56940.23 88888.00 2010-04-02 16:08:25.793 092 13148.23 560.31 56940.47 88888.00 2010-04-02 16:08:26.793 092 13148.23 560.69 56939.98 88888.00 2010-04-02 16:08:27.793 092 13148.23 560.81 56940.35 88888.00 2010-04-02 16:08:28.793 092 13147.97 560.69 56940.47 88888.00 2010-04-02 16:08:29.793 092 13148.36 561.31 56940.84 88888.00 2010-04-02 16:08:30.793 092 13146.93 561.18 56940.10 88888.00 2010-04-02 16:08:31.793 092 13147.97 560.93 56940.10 88888.00 2010-04-02 16:08:32.793 092 13147.71 560.56 56940.59 88888.00 2010-04-02 16:08:33.793 092 13146.41 560.93 56941.08 88888.00 2010-04-02 16:08:34.793 092 13147.19 560.69 56939.98 88888.00 2010-04-02 16:08:35.793 092 13146.93 561.31 56939.98 88888.00 2010-04-02 16:08:36.793 092 13146.41 562.05 56939.86 88888.00 2010-04-02 16:08:37.793 092 13147.32 560.93 56939.37 88888.00 2010-04-02 16:08:38.793 092 13147.19 561.18 56939.98 88888.00 2010-04-02 16:08:39.793 092 13146.28 561.55 56939.86 88888.00 2010-04-02 16:08:40.793 092 13147.19 561.18 56939.74 88888.00 2010-04-02 16:08:41.793 092 13146.15 560.81 56940.23 88888.00 2010-04-02 16:08:42.793 092 13146.28 561.43 56939.74 88888.00 2010-04-02 16:08:43.793 092 13146.15 560.93 56939.74 88888.00 2010-04-02 16:08:44.793 092 13146.02 561.55 56939.37 88888.00 2010-04-02 16:08:45.793 092 13146.54 560.69 56940.47 88888.00 2010-04-02 16:08:46.793 092 13145.63 561.18 56940.23 88888.00 2010-04-02 16:08:47.793 092 13145.63 560.93 56939.49 88888.00 2010-04-02 16:08:48.793 092 13145.63 561.55 56939.25 88888.00 2010-04-02 16:08:49.793 092 13145.76 560.93 56940.10 88888.00 2010-04-02 16:08:50.793 092 13145.50 561.06 56938.88 88888.00 2010-04-02 16:08:51.793 092 13144.85 561.18 56939.37 88888.00 2010-04-02 16:08:52.793 092 13145.24 561.31 56939.25 88888.00 2010-04-02 16:08:53.793 092 13145.11 560.81 56939.12 88888.00 2010-04-02 16:08:54.793 092 13145.63 561.06 56938.88 88888.00 2010-04-02 16:08:55.793 092 13144.59 560.81 56939.25 88888.00 2010-04-02 16:08:56.793 092 13144.98 560.93 56939.37 88888.00 2010-04-02 16:08:57.793 092 13145.11 560.81 56938.88 88888.00 2010-04-02 16:08:58.793 092 13144.85 561.18 56939.12 88888.00 2010-04-02 16:08:59.793 092 13144.85 561.43 56939.12 88888.00 2010-04-02 16:09:00.793 092 13143.94 560.81 56938.76 88888.00 2010-04-02 16:09:01.793 092 13144.85 560.93 56938.27 88888.00 2010-04-02 16:09:02.793 092 13144.08 560.69 56938.15 88888.00 2010-04-02 16:09:03.793 092 13144.08 562.05 56938.88 88888.00 2010-04-02 16:09:04.793 092 13144.72 561.18 56938.02 88888.00 2010-04-02 16:09:05.793 092 13144.21 561.80 56938.39 88888.00 2010-04-02 16:09:06.793 092 13144.72 561.43 56938.52 88888.00 2010-04-02 16:09:07.793 092 13143.55 561.80 56938.52 88888.00 2010-04-02 16:09:08.793 092 13143.29 562.05 56938.52 88888.00 2010-04-02 16:09:09.793 092 13143.68 561.68 56938.88 88888.00 2010-04-02 16:09:10.793 092 13143.68 562.17 56938.39 88888.00 2010-04-02 16:09:11.793 092 13143.55 561.68 56938.15 88888.00 2010-04-02 16:09:12.793 092 13143.55 562.17 56937.90 88888.00 2010-04-02 16:09:13.793 092 13143.55 562.42 56938.39 88888.00 2010-04-02 16:09:14.793 092 13143.81 561.55 56937.90 88888.00 2010-04-02 16:09:15.793 092 13144.08 561.18 56938.27 88888.00 2010-04-02 16:09:16.793 092 13144.08 561.92 56938.76 88888.00 2010-04-02 16:09:17.793 092 13144.21 561.68 56938.88 88888.00 2010-04-02 16:09:18.793 092 13144.08 561.92 56938.39 88888.00 2010-04-02 16:09:19.793 092 13143.94 561.68 56937.78 88888.00 2010-04-02 16:09:20.793 092 13144.72 561.55 56937.90 88888.00 2010-04-02 16:09:21.793 092 13144.59 561.43 56937.90 88888.00 2010-04-02 16:09:22.793 092 13144.72 561.55 56938.15 88888.00 2010-04-02 16:09:23.793 092 13143.81 561.68 56938.02 88888.00 2010-04-02 16:09:24.793 092 13144.72 562.05 56938.02 88888.00 2010-04-02 16:09:25.793 092 13144.46 561.92 56938.64 88888.00 2010-04-02 16:09:26.793 092 13144.33 561.55 56938.64 88888.00 2010-04-02 16:09:27.793 092 13144.59 562.79 56938.39 88888.00 2010-04-02 16:09:28.793 092 13144.98 562.17 56939.12 88888.00 2010-04-02 16:09:29.793 092 13144.21 561.80 56938.52 88888.00 2010-04-02 16:09:30.793 092 13144.98 561.55 56938.64 88888.00 2010-04-02 16:09:31.793 092 13145.24 562.05 56938.76 88888.00 2010-04-02 16:09:32.793 092 13145.89 561.43 56938.64 88888.00 2010-04-02 16:09:33.793 092 13145.76 562.17 56938.27 88888.00 2010-04-02 16:09:34.793 092 13144.98 562.30 56938.27 88888.00 2010-04-02 16:09:35.793 092 13145.50 561.92 56938.88 88888.00 2010-04-02 16:09:36.793 092 13145.50 562.79 56938.76 88888.00 2010-04-02 16:09:37.793 092 13146.02 562.67 56938.27 88888.00 2010-04-02 16:09:38.793 092 13146.02 561.92 56938.15 88888.00 2010-04-02 16:09:39.793 092 13145.37 562.54 56938.64 88888.00 2010-04-02 16:09:40.793 092 13146.41 561.92 56939.00 88888.00 2010-04-02 16:09:41.793 092 13144.98 562.30 56938.39 88888.00 2010-04-02 16:09:42.793 092 13145.37 562.42 56938.76 88888.00 2010-04-02 16:09:43.793 092 13145.76 563.16 56938.88 88888.00 2010-04-02 16:09:44.793 092 13146.28 562.92 56939.00 88888.00 2010-04-02 16:09:45.793 092 13144.98 563.66 56939.12 88888.00 2010-04-02 16:09:46.793 092 13146.28 563.04 56939.12 88888.00 2010-04-02 16:09:47.793 092 13145.11 563.53 56939.37 88888.00 2010-04-02 16:09:48.793 092 13145.11 562.92 56939.00 88888.00 2010-04-02 16:09:49.793 092 13144.98 562.92 56938.15 88888.00 2010-04-02 16:09:50.793 092 13145.24 563.41 56938.76 88888.00 2010-04-02 16:09:51.793 092 13144.08 562.92 56938.39 88888.00 2010-04-02 16:09:52.793 092 13144.33 563.91 56938.39 88888.00 2010-04-02 16:09:53.793 092 13144.72 562.42 56939.25 88888.00 2010-04-02 16:09:54.793 092 13143.04 562.54 56938.88 88888.00 2010-04-02 16:09:55.793 092 13144.21 563.04 56938.76 88888.00 2010-04-02 16:09:56.793 092 13143.94 562.92 56938.52 88888.00 2010-04-02 16:09:57.793 092 13143.29 562.92 56939.98 88888.00 2010-04-02 16:09:58.793 092 13144.08 562.17 56938.76 88888.00 2010-04-02 16:09:59.793 092 13143.68 562.92 56939.25 88888.00 2010-04-02 16:10:00.793 092 13143.42 562.17 56938.02 88888.00 2010-04-02 16:10:01.793 092 13143.04 562.42 56938.76 88888.00 2010-04-02 16:10:02.793 092 13143.17 562.67 56938.76 88888.00 2010-04-02 16:10:03.793 092 13143.04 562.17 56938.39 88888.00 2010-04-02 16:10:04.793 092 13142.78 561.92 56938.88 88888.00 2010-04-02 16:10:05.793 092 13143.29 561.68 56938.52 88888.00 2010-04-02 16:10:06.793 092 13142.52 561.92 56938.39 88888.00 2010-04-02 16:10:07.793 092 13142.39 562.17 56938.88 88888.00 2010-04-02 16:10:08.793 092 13143.17 562.17 56938.39 88888.00 2010-04-02 16:10:09.793 092 13142.91 562.42 56938.52 88888.00 2010-04-02 16:10:10.793 092 13142.91 561.80 56939.12 88888.00 2010-04-02 16:10:11.793 092 13142.91 562.05 56938.39 88888.00 2010-04-02 16:10:12.793 092 13143.68 561.55 56938.52 88888.00 2010-04-02 16:10:13.793 092 13143.68 561.43 56938.64 88888.00 2010-04-02 16:10:14.793 092 13142.91 561.80 56938.27 88888.00 2010-04-02 16:10:15.793 092 13143.81 561.31 56938.27 88888.00 2010-04-02 16:10:16.793 092 13144.33 560.93 56938.52 88888.00 2010-04-02 16:10:17.793 092 13144.59 561.43 56938.52 88888.00 2010-04-02 16:10:18.793 092 13144.98 561.43 56938.76 88888.00 2010-04-02 16:10:19.793 092 13145.11 560.81 56938.64 88888.00 2010-04-02 16:10:20.793 092 13144.98 560.69 56939.00 88888.00 2010-04-02 16:10:21.793 092 13144.98 561.68 56938.39 88888.00 2010-04-02 16:10:22.793 092 13145.37 561.18 56938.88 88888.00 2010-04-02 16:10:23.793 092 13144.98 561.06 56938.88 88888.00 2010-04-02 16:10:24.793 092 13145.24 561.55 56938.02 88888.00 2010-04-02 16:10:25.793 092 13145.63 561.06 56938.52 88888.00 2010-04-02 16:10:26.793 092 13146.15 561.55 56938.52 88888.00 2010-04-02 16:10:27.793 092 13146.54 561.68 56939.37 88888.00 2010-04-02 16:10:28.793 092 13146.41 561.18 56938.88 88888.00 2010-04-02 16:10:29.793 092 13146.15 561.31 56938.88 88888.00 2010-04-02 16:10:30.793 092 13146.54 561.31 56938.52 88888.00 2010-04-02 16:10:31.793 092 13146.54 560.93 56939.00 88888.00 2010-04-02 16:10:32.793 092 13147.32 560.93 56939.49 88888.00 2010-04-02 16:10:33.793 092 13147.32 562.05 56939.49 88888.00 2010-04-02 16:10:34.793 092 13146.93 561.55 56939.74 88888.00 2010-04-02 16:10:35.793 092 13147.32 561.06 56939.25 88888.00 2010-04-02 16:10:36.793 092 13146.93 561.55 56939.49 88888.00 2010-04-02 16:10:37.793 092 13147.19 561.55 56939.98 88888.00 2010-04-02 16:10:38.793 092 13147.45 561.55 56939.00 88888.00 2010-04-02 16:10:39.793 092 13147.06 561.68 56939.98 88888.00 2010-04-02 16:10:40.793 092 13146.93 561.55 56939.86 88888.00 2010-04-02 16:10:41.793 092 13147.32 561.92 56939.49 88888.00 2010-04-02 16:10:42.793 092 13146.80 561.80 56939.37 88888.00 2010-04-02 16:10:43.793 092 13146.80 560.93 56939.12 88888.00 2010-04-02 16:10:44.793 092 13147.19 561.68 56939.74 88888.00 2010-04-02 16:10:45.793 092 13146.80 561.18 56939.37 88888.00 2010-04-02 16:10:46.793 092 13147.32 561.92 56939.61 88888.00 2010-04-02 16:10:47.793 092 13146.93 562.17 56939.74 88888.00 2010-04-02 16:10:48.793 092 13147.71 562.17 56939.25 88888.00 2010-04-02 16:10:49.793 092 13146.02 562.17 56939.61 88888.00 2010-04-02 16:10:50.793 092 13146.93 562.17 56939.98 88888.00 2010-04-02 16:10:51.793 092 13146.54 561.43 56939.86 88888.00 2010-04-02 16:10:52.793 092 13146.54 561.68 56939.37 88888.00 2010-04-02 16:10:53.793 092 13146.02 562.30 56940.23 88888.00 2010-04-02 16:10:54.793 092 13145.76 562.05 56939.49 88888.00 2010-04-02 16:10:55.793 092 13146.54 562.17 56939.86 88888.00 2010-04-02 16:10:56.793 092 13145.76 562.05 56939.98 88888.00 2010-04-02 16:10:57.793 092 13146.15 562.30 56940.10 88888.00 2010-04-02 16:10:58.793 092 13145.50 562.05 56939.86 88888.00 2010-04-02 16:10:59.793 092 13144.72 562.42 56939.61 88888.00 2010-04-02 16:11:00.793 092 13145.24 561.80 56939.98 88888.00 2010-04-02 16:11:01.793 092 13144.72 562.05 56939.98 88888.00 2010-04-02 16:11:02.793 092 13144.59 561.68 56939.98 88888.00 2010-04-02 16:11:03.793 092 13145.24 562.05 56939.37 88888.00 2010-04-02 16:11:04.793 092 13144.33 561.68 56939.74 88888.00 2010-04-02 16:11:05.793 092 13144.85 562.54 56939.61 88888.00 2010-04-02 16:11:06.793 092 13145.11 561.80 56939.86 88888.00 2010-04-02 16:11:07.793 092 13144.46 561.92 56939.49 88888.00 2010-04-02 16:11:08.793 092 13144.33 561.43 56939.49 88888.00 2010-04-02 16:11:09.793 092 13144.08 561.68 56939.61 88888.00 2010-04-02 16:11:10.793 092 13143.94 561.80 56940.10 88888.00 2010-04-02 16:11:11.793 092 13144.33 560.69 56939.49 88888.00 2010-04-02 16:11:12.793 092 13144.33 561.43 56939.61 88888.00 2010-04-02 16:11:13.793 092 13143.68 561.92 56939.49 88888.00 2010-04-02 16:11:14.793 092 13143.94 561.43 56939.12 88888.00 2010-04-02 16:11:15.793 092 13144.59 561.68 56939.25 88888.00 2010-04-02 16:11:16.793 092 13143.42 561.31 56939.61 88888.00 2010-04-02 16:11:17.793 092 13143.94 560.93 56939.00 88888.00 2010-04-02 16:11:18.793 092 13144.33 561.06 56939.12 88888.00 2010-04-02 16:11:19.793 092 13144.21 560.93 56939.00 88888.00 2010-04-02 16:11:20.793 092 13144.08 560.56 56939.74 88888.00 2010-04-02 16:11:21.793 092 13144.08 560.93 56939.00 88888.00 2010-04-02 16:11:22.793 092 13144.85 560.56 56939.00 88888.00 2010-04-02 16:11:23.793 092 13144.98 560.44 56939.37 88888.00 2010-04-02 16:11:24.793 092 13144.98 560.81 56939.86 88888.00 2010-04-02 16:11:25.793 092 13144.46 560.81 56938.88 88888.00 2010-04-02 16:11:26.793 092 13144.85 559.94 56938.88 88888.00 2010-04-02 16:11:27.793 092 13145.50 560.56 56939.25 88888.00 2010-04-02 16:11:28.793 092 13144.98 559.94 56939.25 88888.00 2010-04-02 16:11:29.793 092 13144.33 560.56 56938.76 88888.00 2010-04-02 16:11:30.793 092 13144.33 560.19 56939.00 88888.00 2010-04-02 16:11:31.793 092 13145.11 560.19 56939.37 88888.00 2010-04-02 16:11:32.793 092 13144.98 560.07 56938.88 88888.00 2010-04-02 16:11:33.793 092 13145.11 560.56 56939.49 88888.00 2010-04-02 16:11:34.793 092 13145.24 560.56 56939.00 88888.00 2010-04-02 16:11:35.793 092 13145.37 560.31 56938.88 88888.00 2010-04-02 16:11:36.793 092 13145.24 560.31 56939.25 88888.00 2010-04-02 16:11:37.793 092 13145.76 560.81 56938.64 88888.00 2010-04-02 16:11:38.793 092 13144.98 559.94 56939.25 88888.00 2010-04-02 16:11:39.793 092 13145.50 559.82 56939.25 88888.00 2010-04-02 16:11:40.793 092 13145.76 559.57 56939.00 88888.00 2010-04-02 16:11:41.793 092 13145.11 559.82 56938.27 88888.00 2010-04-02 16:11:42.793 092 13145.50 559.70 56939.37 88888.00 2010-04-02 16:11:43.793 092 13145.63 560.31 56939.12 88888.00 2010-04-02 16:11:44.793 092 13145.76 560.07 56939.12 88888.00 2010-04-02 16:11:45.793 092 13145.50 559.57 56939.12 88888.00 2010-04-02 16:11:46.793 092 13145.24 559.70 56939.12 88888.00 2010-04-02 16:11:47.793 092 13145.37 559.82 56938.88 88888.00 2010-04-02 16:11:48.793 092 13144.59 559.94 56939.61 88888.00 2010-04-02 16:11:49.793 092 13145.11 559.70 56938.64 88888.00 2010-04-02 16:11:50.793 092 13145.37 559.45 56939.49 88888.00 2010-04-02 16:11:51.793 092 13145.24 559.57 56939.00 88888.00 2010-04-02 16:11:52.793 092 13145.24 559.20 56939.12 88888.00 2010-04-02 16:11:53.793 092 13144.85 559.57 56939.25 88888.00 2010-04-02 16:11:54.793 092 13144.21 559.82 56938.88 88888.00 2010-04-02 16:11:55.793 092 13144.72 559.32 56939.12 88888.00 2010-04-02 16:11:56.793 092 13144.46 559.57 56939.25 88888.00 2010-04-02 16:11:57.793 092 13144.33 559.32 56939.37 88888.00 2010-04-02 16:11:58.793 092 13144.33 559.94 56940.10 88888.00 2010-04-02 16:11:59.793 092 13144.72 560.07 56939.00 88888.00 2010-04-02 16:12:00.793 092 13144.46 559.57 56938.88 88888.00 2010-04-02 16:12:01.793 092 13144.72 559.57 56939.61 88888.00 2010-04-02 16:12:02.793 092 13144.46 560.07 56938.88 88888.00 2010-04-02 16:12:03.793 092 13144.72 560.07 56939.12 88888.00 2010-04-02 16:12:04.793 092 13144.59 560.31 56938.64 88888.00 2010-04-02 16:12:05.793 092 13144.46 560.56 56939.61 88888.00 2010-04-02 16:12:06.793 092 13144.33 560.19 56939.25 88888.00 2010-04-02 16:12:07.793 092 13144.59 560.56 56938.88 88888.00 2010-04-02 16:12:08.793 092 13144.72 561.18 56939.00 88888.00 2010-04-02 16:12:09.793 092 13144.59 560.56 56939.25 88888.00 2010-04-02 16:12:10.793 092 13144.98 560.81 56939.12 88888.00 2010-04-02 16:12:11.793 092 13144.33 560.44 56939.74 88888.00 2010-04-02 16:12:12.793 092 13144.72 560.69 56939.12 88888.00 2010-04-02 16:12:13.793 092 13144.46 560.81 56938.52 88888.00 2010-04-02 16:12:14.793 092 13144.72 561.31 56939.25 88888.00 2010-04-02 16:12:15.793 092 13145.37 559.70 56939.74 88888.00 2010-04-02 16:12:16.793 092 13144.85 560.69 56939.37 88888.00 2010-04-02 16:12:17.793 092 13145.24 560.93 56939.12 88888.00 2010-04-02 16:12:18.793 092 13145.11 560.19 56939.00 88888.00 2010-04-02 16:12:19.793 092 13144.33 560.93 56939.49 88888.00 2010-04-02 16:12:20.793 092 13144.59 560.93 56939.37 88888.00 2010-04-02 16:12:21.793 092 13144.46 560.69 56939.12 88888.00 2010-04-02 16:12:22.793 092 13144.98 560.31 56939.25 88888.00 2010-04-02 16:12:23.793 092 13144.46 560.56 56939.12 88888.00 2010-04-02 16:12:24.793 092 13144.72 560.69 56939.37 88888.00 2010-04-02 16:12:25.793 092 13144.21 561.06 56939.49 88888.00 2010-04-02 16:12:26.793 092 13143.94 561.18 56939.49 88888.00 2010-04-02 16:12:27.793 092 13144.72 560.56 56939.49 88888.00 2010-04-02 16:12:28.793 092 13144.59 560.19 56939.49 88888.00 2010-04-02 16:12:29.793 092 13145.24 560.44 56938.64 88888.00 2010-04-02 16:12:30.793 092 13144.85 561.06 56938.76 88888.00 2010-04-02 16:12:31.793 092 13144.85 560.19 56939.12 88888.00 2010-04-02 16:12:32.793 092 13144.98 560.93 56939.37 88888.00 2010-04-02 16:12:33.793 092 13144.85 561.31 56939.98 88888.00 2010-04-02 16:12:34.793 092 13145.76 560.81 56939.00 88888.00 2010-04-02 16:12:35.793 092 13145.11 560.81 56939.00 88888.00 2010-04-02 16:12:36.793 092 13145.89 560.69 56939.00 88888.00 2010-04-02 16:12:37.793 092 13145.11 561.31 56939.74 88888.00 2010-04-02 16:12:38.793 092 13144.72 560.69 56940.10 88888.00 2010-04-02 16:12:39.793 092 13145.24 561.55 56939.86 88888.00 2010-04-02 16:12:40.793 092 13144.85 561.31 56939.61 88888.00 2010-04-02 16:12:41.793 092 13145.37 560.93 56939.12 88888.00 2010-04-02 16:12:42.793 092 13145.37 561.31 56939.25 88888.00 2010-04-02 16:12:43.793 092 13144.98 560.93 56939.49 88888.00 2010-04-02 16:12:44.793 092 13145.24 560.31 56939.37 88888.00 2010-04-02 16:12:45.793 092 13144.46 560.44 56939.12 88888.00 2010-04-02 16:12:46.793 092 13144.85 560.81 56939.25 88888.00 2010-04-02 16:12:47.793 092 13144.98 560.93 56939.49 88888.00 2010-04-02 16:12:48.793 092 13144.72 560.81 56939.61 88888.00 2010-04-02 16:12:49.793 092 13144.85 560.19 56939.98 88888.00 2010-04-02 16:12:50.793 092 13144.98 560.56 56939.61 88888.00 2010-04-02 16:12:51.793 092 13144.33 560.44 56939.00 88888.00 2010-04-02 16:12:52.793 092 13144.98 560.07 56939.37 88888.00 2010-04-02 16:12:53.793 092 13144.33 560.81 56939.12 88888.00 2010-04-02 16:12:54.793 092 13143.94 560.56 56939.00 88888.00 2010-04-02 16:12:55.793 092 13144.98 560.81 56939.61 88888.00 2010-04-02 16:12:56.793 092 13144.33 560.31 56939.37 88888.00 2010-04-02 16:12:57.793 092 13143.81 560.44 56939.61 88888.00 2010-04-02 16:12:58.793 092 13144.46 560.56 56939.25 88888.00 2010-04-02 16:12:59.793 092 13144.33 560.69 56938.88 88888.00 2010-04-02 16:13:00.793 092 13143.94 559.94 56939.25 88888.00 2010-04-02 16:13:01.793 092 13144.21 560.44 56939.61 88888.00 2010-04-02 16:13:02.793 092 13144.85 560.19 56939.61 88888.00 2010-04-02 16:13:03.793 092 13144.98 560.69 56939.37 88888.00 2010-04-02 16:13:04.793 092 13144.33 560.07 56939.86 88888.00 2010-04-02 16:13:05.793 092 13144.98 560.81 56939.37 88888.00 2010-04-02 16:13:06.793 092 13143.42 560.19 56939.00 88888.00 2010-04-02 16:13:07.793 092 13144.21 561.06 56938.64 88888.00 2010-04-02 16:13:08.793 092 13143.81 559.82 56939.00 88888.00 2010-04-02 16:13:09.793 092 13144.85 559.94 56939.49 88888.00 2010-04-02 16:13:10.793 092 13143.81 560.31 56939.12 88888.00 2010-04-02 16:13:11.793 092 13143.68 559.82 56939.25 88888.00 2010-04-02 16:13:12.793 092 13144.33 559.94 56939.37 88888.00 2010-04-02 16:13:13.793 092 13144.59 560.19 56939.49 88888.00 2010-04-02 16:13:14.793 092 13144.85 559.94 56939.49 88888.00 2010-04-02 16:13:15.793 092 13144.59 560.31 56939.12 88888.00 2010-04-02 16:13:16.793 092 13144.85 561.06 56939.74 88888.00 2010-04-02 16:13:17.793 092 13144.85 560.07 56939.74 88888.00 2010-04-02 16:13:18.793 092 13145.11 561.06 56939.74 88888.00 2010-04-02 16:13:19.793 092 13145.11 559.94 56939.12 88888.00 2010-04-02 16:13:20.793 092 13145.11 560.19 56939.49 88888.00 2010-04-02 16:13:21.793 092 13144.98 559.82 56939.25 88888.00 2010-04-02 16:13:22.793 092 13144.98 559.82 56939.74 88888.00 2010-04-02 16:13:23.793 092 13144.72 560.31 56939.49 88888.00 2010-04-02 16:13:24.793 092 13145.37 560.44 56939.49 88888.00 2010-04-02 16:13:25.793 092 13145.11 559.94 56939.61 88888.00 2010-04-02 16:13:26.793 092 13144.98 560.07 56939.61 88888.00 2010-04-02 16:13:27.793 092 13144.46 560.44 56939.86 88888.00 2010-04-02 16:13:28.793 092 13144.21 560.19 56939.61 88888.00 2010-04-02 16:13:29.793 092 13144.33 560.07 56939.49 88888.00 2010-04-02 16:13:30.793 092 13144.08 560.07 56940.47 88888.00 2010-04-02 16:13:31.793 092 13144.21 560.44 56939.61 88888.00 2010-04-02 16:13:32.793 092 13144.33 560.69 56939.74 88888.00 2010-04-02 16:13:33.793 092 13143.68 560.81 56939.74 88888.00 2010-04-02 16:13:34.793 092 13143.68 559.94 56939.49 88888.00 2010-04-02 16:13:35.793 092 13143.94 560.31 56939.74 88888.00 2010-04-02 16:13:36.793 092 13144.59 560.19 56939.25 88888.00 2010-04-02 16:13:37.793 092 13144.46 561.06 56939.74 88888.00 2010-04-02 16:13:38.793 092 13144.59 560.44 56939.98 88888.00 2010-04-02 16:13:39.793 092 13143.81 560.19 56939.37 88888.00 2010-04-02 16:13:40.793 092 13144.72 560.07 56939.61 88888.00 2010-04-02 16:13:41.793 092 13144.46 560.69 56939.25 88888.00 2010-04-02 16:13:42.793 092 13144.21 560.07 56939.98 88888.00 2010-04-02 16:13:43.793 092 13144.08 560.69 56939.49 88888.00 2010-04-02 16:13:44.793 092 13144.46 559.82 56939.74 88888.00 2010-04-02 16:13:45.793 092 13144.21 560.31 56939.98 88888.00 2010-04-02 16:13:46.793 092 13144.85 560.19 56939.74 88888.00 2010-04-02 16:13:47.793 092 13143.55 559.82 56939.49 88888.00 2010-04-02 16:13:48.793 092 13143.94 559.70 56939.12 88888.00 2010-04-02 16:13:49.793 092 13143.81 559.08 56939.98 88888.00 2010-04-02 16:13:50.793 092 13143.55 559.82 56939.37 88888.00 2010-04-02 16:13:51.793 092 13143.94 559.94 56939.61 88888.00 2010-04-02 16:13:52.793 092 13143.55 560.19 56940.47 88888.00 2010-04-02 16:13:53.793 092 13143.81 559.45 56939.25 88888.00 2010-04-02 16:13:54.793 092 13143.55 558.83 56939.61 88888.00 2010-04-02 16:13:55.793 092 13142.91 559.70 56938.88 88888.00 2010-04-02 16:13:56.793 092 13143.55 559.57 56938.88 88888.00 2010-04-02 16:13:57.793 092 13143.55 559.20 56939.98 88888.00 2010-04-02 16:13:58.793 092 13142.65 559.08 56939.74 88888.00 2010-04-02 16:13:59.793 092 13142.78 559.32 56939.00 88888.00 2010-04-02 16:14:00.793 092 13142.26 558.83 56939.00 88888.00 2010-04-02 16:14:01.793 092 13142.52 558.95 56939.49 88888.00 2010-04-02 16:14:02.793 092 13142.65 559.82 56938.52 88888.00 2010-04-02 16:14:03.793 092 13142.91 559.20 56938.88 88888.00 2010-04-02 16:14:04.793 092 13142.13 558.95 56939.37 88888.00 2010-04-02 16:14:05.793 092 13141.48 558.70 56939.49 88888.00 2010-04-02 16:14:06.793 092 13142.26 557.71 56939.98 88888.00 2010-04-02 16:14:07.793 092 13141.87 559.08 56939.37 88888.00 2010-04-02 16:14:08.793 092 13142.52 558.09 56938.88 88888.00 2010-04-02 16:14:09.793 092 13142.26 558.09 56939.49 88888.00 2010-04-02 16:14:10.793 092 13141.22 557.96 56939.25 88888.00 2010-04-02 16:14:11.793 092 13141.87 557.71 56938.88 88888.00 2010-04-02 16:14:12.793 092 13141.74 558.33 56939.12 88888.00 2010-04-02 16:14:13.793 092 13142.00 557.96 56939.12 88888.00 2010-04-02 16:14:14.793 092 13141.61 558.33 56939.49 88888.00 2010-04-02 16:14:15.793 092 13141.35 558.21 56939.00 88888.00 2010-04-02 16:14:16.793 092 13142.52 558.09 56938.64 88888.00 2010-04-02 16:14:17.793 092 13142.00 558.95 56938.64 88888.00 2010-04-02 16:14:18.793 092 13142.52 558.33 56939.61 88888.00 2010-04-02 16:14:19.793 092 13142.13 558.33 56939.25 88888.00 2010-04-02 16:14:20.793 092 13141.74 558.09 56938.52 88888.00 2010-04-02 16:14:21.793 092 13141.61 558.46 56938.88 88888.00 2010-04-02 16:14:22.793 092 13141.22 558.70 56939.49 88888.00 2010-04-02 16:14:23.792 092 13141.87 558.70 56938.64 88888.00 2010-04-02 16:14:24.792 092 13141.61 558.33 56939.12 88888.00 2010-04-02 16:14:25.792 092 13142.13 558.46 56939.49 88888.00 2010-04-02 16:14:26.792 092 13142.00 558.33 56939.12 88888.00 2010-04-02 16:14:27.792 092 13141.74 557.96 56939.12 88888.00 2010-04-02 16:14:28.792 092 13142.91 559.20 56939.37 88888.00 2010-04-02 16:14:29.792 092 13141.87 559.70 56939.12 88888.00 2010-04-02 16:14:30.792 092 13141.74 558.70 56938.52 88888.00 2010-04-02 16:14:31.792 092 13142.52 559.20 56938.88 88888.00 2010-04-02 16:14:32.792 092 13142.00 559.20 56939.12 88888.00 2010-04-02 16:14:33.792 092 13142.00 559.32 56939.49 88888.00 2010-04-02 16:14:34.792 092 13142.00 558.70 56938.64 88888.00 2010-04-02 16:14:35.792 092 13141.61 558.83 56939.12 88888.00 2010-04-02 16:14:36.792 092 13141.61 558.95 56938.64 88888.00 2010-04-02 16:14:37.792 092 13142.00 559.57 56939.12 88888.00 2010-04-02 16:14:38.792 092 13141.87 559.45 56938.64 88888.00 2010-04-02 16:14:39.792 092 13142.00 558.58 56938.88 88888.00 2010-04-02 16:14:40.792 092 13141.74 559.08 56938.39 88888.00 2010-04-02 16:14:41.792 092 13141.74 558.46 56938.76 88888.00 2010-04-02 16:14:42.792 092 13141.87 559.20 56938.76 88888.00 2010-04-02 16:14:43.792 092 13141.74 559.20 56938.52 88888.00 2010-04-02 16:14:44.792 092 13141.61 559.82 56939.25 88888.00 2010-04-02 16:14:45.792 092 13141.87 558.46 56938.64 88888.00 2010-04-02 16:14:46.792 092 13142.13 559.45 56939.12 88888.00 2010-04-02 16:14:47.792 092 13142.00 559.32 56939.61 88888.00 2010-04-02 16:14:48.792 092 13141.61 559.20 56938.64 88888.00 2010-04-02 16:14:49.792 092 13141.74 559.08 56939.00 88888.00 2010-04-02 16:14:50.792 092 13141.87 559.08 56939.37 88888.00 2010-04-02 16:14:51.792 092 13141.22 559.08 56938.88 88888.00 2010-04-02 16:14:52.792 092 13141.74 558.70 56939.12 88888.00 2010-04-02 16:14:53.792 092 13141.35 558.58 56938.52 88888.00 2010-04-02 16:14:54.792 092 13141.09 558.83 56939.37 88888.00 2010-04-02 16:14:55.792 092 13141.48 558.33 56939.12 88888.00 2010-04-02 16:14:56.792 092 13141.48 558.70 56939.12 88888.00 2010-04-02 16:14:57.792 092 13141.35 558.83 56939.12 88888.00 2010-04-02 16:14:58.792 092 13140.70 558.58 56939.37 88888.00 2010-04-02 16:14:59.792 092 13140.70 558.33 56939.25 88888.00 2010-04-02 16:15:00.792 092 13140.83 558.46 56938.88 88888.00 2010-04-02 16:15:01.792 092 13140.57 558.09 56938.52 88888.00 2010-04-02 16:15:02.792 092 13140.05 558.33 56938.88 88888.00 2010-04-02 16:15:03.792 092 13139.01 558.09 56938.52 88888.00 2010-04-02 16:15:04.792 092 13140.18 557.47 56938.88 88888.00 2010-04-02 16:15:05.792 092 13139.66 557.47 56938.88 88888.00 2010-04-02 16:15:06.792 092 13138.88 557.71 56938.52 88888.00 2010-04-02 16:15:07.792 092 13138.88 557.96 56938.52 88888.00 2010-04-02 16:15:08.792 092 13139.27 557.96 56938.52 88888.00 2010-04-02 16:15:09.792 092 13138.36 557.34 56938.15 88888.00 2010-04-02 16:15:10.792 092 13137.45 557.47 56938.64 88888.00 2010-04-02 16:15:11.792 092 13138.36 557.34 56938.02 88888.00 2010-04-02 16:15:12.792 092 13138.36 557.22 56937.66 88888.00 2010-04-02 16:15:13.792 092 13137.32 556.97 56937.90 88888.00 2010-04-02 16:15:14.792 092 13137.58 556.85 56938.02 88888.00 2010-04-02 16:15:15.792 092 13138.36 557.34 56938.27 88888.00 2010-04-02 16:15:16.792 092 13138.10 556.85 56937.90 88888.00 2010-04-02 16:15:17.792 092 13137.97 557.34 56937.66 88888.00 2010-04-02 16:15:18.792 092 13137.58 556.97 56938.02 88888.00 2010-04-02 16:15:19.792 092 13138.36 557.22 56937.54 88888.00 2010-04-02 16:15:20.792 092 13137.97 556.97 56938.39 88888.00 2010-04-02 16:15:21.792 092 13138.62 556.97 56937.90 88888.00 2010-04-02 16:15:22.792 092 13138.62 557.47 56937.66 88888.00 2010-04-02 16:15:23.792 092 13138.36 557.47 56937.17 88888.00 2010-04-02 16:15:24.792 092 13138.88 557.59 56938.15 88888.00 2010-04-02 16:15:25.792 092 13138.36 557.22 56937.41 88888.00 2010-04-02 16:15:26.792 092 13139.53 557.96 56937.41 88888.00 2010-04-02 16:15:27.792 092 13139.01 558.33 56937.66 88888.00 2010-04-02 16:15:28.792 092 13139.27 558.33 56937.90 88888.00 2010-04-02 16:15:29.792 092 13138.49 558.21 56938.64 88888.00 2010-04-02 16:15:30.792 092 13139.01 557.96 56938.27 88888.00 2010-04-02 16:15:31.792 092 13139.40 558.33 56938.76 88888.00 2010-04-02 16:15:32.792 092 13139.27 558.46 56938.15 88888.00 2010-04-02 16:15:33.792 092 13139.01 558.58 56938.52 88888.00 2010-04-02 16:15:34.792 092 13139.27 558.70 56938.27 88888.00 2010-04-02 16:15:35.792 092 13139.66 558.70 56938.15 88888.00 2010-04-02 16:15:36.792 092 13139.40 559.57 56937.41 88888.00 2010-04-02 16:15:37.792 092 13139.14 559.08 56938.27 88888.00 2010-04-02 16:15:38.792 092 13139.79 558.83 56938.64 88888.00 2010-04-02 16:15:39.792 092 13139.27 559.82 56938.76 88888.00 2010-04-02 16:15:40.792 092 13139.40 559.32 56938.02 88888.00 2010-04-02 16:15:41.792 092 13139.66 559.57 56938.15 88888.00 2010-04-02 16:15:42.792 092 13139.92 559.45 56938.52 88888.00 2010-04-02 16:15:43.792 092 13139.53 559.70 56938.15 88888.00 2010-04-02 16:15:44.792 092 13140.05 560.07 56938.02 88888.00 2010-04-02 16:15:45.792 092 13140.18 559.82 56938.15 88888.00 2010-04-02 16:15:46.792 092 13139.92 559.57 56938.27 88888.00 2010-04-02 16:15:47.792 092 13140.44 559.70 56939.00 88888.00 2010-04-02 16:15:48.792 092 13140.44 559.32 56938.39 88888.00 2010-04-02 16:15:49.792 092 13140.70 560.07 56938.52 88888.00 2010-04-02 16:15:50.792 092 13140.18 559.57 56938.64 88888.00 2010-04-02 16:15:51.792 092 13139.53 559.57 56938.02 88888.00 2010-04-02 16:15:52.792 092 13140.05 560.07 56939.25 88888.00 2010-04-02 16:15:53.792 092 13139.40 559.70 56938.88 88888.00 2010-04-02 16:15:54.792 092 13139.92 561.06 56938.15 88888.00 2010-04-02 16:15:55.792 092 13139.79 560.69 56938.64 88888.00 2010-04-02 16:15:56.792 092 13139.66 560.19 56938.76 88888.00 2010-04-02 16:15:57.792 092 13140.05 560.56 56938.02 88888.00 2010-04-02 16:15:58.792 092 13139.01 560.81 56938.88 88888.00 2010-04-02 16:15:59.792 092 13139.14 560.56 56939.12 88888.00 2010-04-02 16:16:00.792 092 13138.88 560.44 56938.02 88888.00 2010-04-02 16:16:01.792 092 13139.40 560.56 56938.02 88888.00 2010-04-02 16:16:02.792 092 13138.49 561.43 56938.02 88888.00 2010-04-02 16:16:03.792 092 13138.62 560.69 56938.39 88888.00 2010-04-02 16:16:04.792 092 13138.62 561.06 56938.15 88888.00 2010-04-02 16:16:05.792 092 13138.88 561.80 56938.39 88888.00 2010-04-02 16:16:06.792 092 13139.01 561.31 56938.15 88888.00 2010-04-02 16:16:07.792 092 13138.75 561.68 56938.52 88888.00 2010-04-02 16:16:08.792 092 13139.01 561.68 56939.25 88888.00 2010-04-02 16:16:09.792 092 13138.75 562.42 56938.15 88888.00 2010-04-02 16:16:10.792 092 13138.62 562.54 56938.39 88888.00 2010-04-02 16:16:11.792 092 13138.62 562.17 56938.52 88888.00 2010-04-02 16:16:12.792 092 13138.62 562.79 56938.88 88888.00 2010-04-02 16:16:13.792 092 13138.36 561.92 56938.02 88888.00 2010-04-02 16:16:14.792 092 13138.23 562.30 56938.02 88888.00 2010-04-02 16:16:15.792 092 13138.23 563.04 56938.15 88888.00 2010-04-02 16:16:16.792 092 13138.62 562.30 56937.90 88888.00 2010-04-02 16:16:17.792 092 13137.84 562.67 56937.90 88888.00 2010-04-02 16:16:18.792 092 13136.80 561.92 56937.54 88888.00 2010-04-02 16:16:19.792 092 13138.10 562.17 56938.64 88888.00 2010-04-02 16:16:20.792 092 13136.93 562.30 56938.15 88888.00 2010-04-02 16:16:21.792 092 13136.54 562.67 56938.27 88888.00 2010-04-02 16:16:22.792 092 13137.06 561.80 56938.27 88888.00 2010-04-02 16:16:23.792 092 13136.67 561.80 56938.02 88888.00 2010-04-02 16:16:24.792 092 13136.67 561.68 56937.66 88888.00 2010-04-02 16:16:25.792 092 13136.02 561.80 56937.66 88888.00 2010-04-02 16:16:26.792 092 13136.02 561.80 56936.93 88888.00 2010-04-02 16:16:27.792 092 13136.02 561.80 56937.17 88888.00 2010-04-02 16:16:28.792 092 13135.89 562.30 56938.15 88888.00 2010-04-02 16:16:29.792 092 13135.63 561.80 56937.54 88888.00 2010-04-02 16:16:30.792 092 13135.63 561.43 56938.15 88888.00 2010-04-02 16:16:31.792 092 13136.15 561.31 56937.29 88888.00 2010-04-02 16:16:32.792 092 13135.24 561.80 56937.66 88888.00 2010-04-02 16:16:33.792 092 13135.63 561.68 56936.80 88888.00 2010-04-02 16:16:34.792 092 13134.46 561.43 56936.93 88888.00 2010-04-02 16:16:35.792 092 13134.72 561.80 56936.93 88888.00 2010-04-02 16:16:36.792 092 13134.85 560.93 56937.66 88888.00 2010-04-02 16:16:37.792 092 13134.98 561.06 56936.43 88888.00 2010-04-02 16:16:38.792 092 13134.33 560.93 56937.05 88888.00 2010-04-02 16:16:39.792 092 13135.24 560.81 56936.43 88888.00 2010-04-02 16:16:40.792 092 13135.63 560.93 56937.05 88888.00 2010-04-02 16:16:41.792 092 13134.98 560.93 56937.05 88888.00 2010-04-02 16:16:42.792 092 13135.24 560.69 56937.78 88888.00 2010-04-02 16:16:43.792 092 13135.24 561.06 56936.68 88888.00 2010-04-02 16:16:44.792 092 13135.37 560.56 56936.93 88888.00 2010-04-02 16:16:45.792 092 13135.50 561.18 56936.68 88888.00 2010-04-02 16:16:46.792 092 13136.15 560.69 56937.17 88888.00 2010-04-02 16:16:47.792 092 13136.15 560.44 56937.05 88888.00 2010-04-02 16:16:48.792 092 13136.93 560.93 56936.93 88888.00 2010-04-02 16:16:49.792 092 13137.06 561.31 56936.68 88888.00 2010-04-02 16:16:50.792 092 13136.80 560.56 56937.54 88888.00 2010-04-02 16:16:51.792 092 13137.97 560.69 56937.41 88888.00 2010-04-02 16:16:52.792 092 13137.97 560.81 56937.17 88888.00 2010-04-02 16:16:53.792 092 13137.32 561.18 56937.05 88888.00 2010-04-02 16:16:54.792 092 13137.71 561.55 56937.17 88888.00 2010-04-02 16:16:55.792 092 13138.75 560.69 56937.66 88888.00 2010-04-02 16:16:56.792 092 13138.23 561.80 56937.05 88888.00 2010-04-02 16:16:57.792 092 13138.23 561.43 56937.66 88888.00 2010-04-02 16:16:58.792 092 13138.49 561.43 56937.29 88888.00 2010-04-02 16:16:59.792 092 13138.62 561.18 56937.78 88888.00 2010-04-02 16:17:00.792 092 13138.49 560.93 56938.02 88888.00 2010-04-02 16:17:01.792 092 13138.10 561.31 56937.54 88888.00 2010-04-02 16:17:02.792 092 13137.58 561.68 56937.78 88888.00 2010-04-02 16:17:03.792 092 13138.75 561.55 56937.90 88888.00 2010-04-02 16:17:04.792 092 13137.97 561.68 56937.66 88888.00 2010-04-02 16:17:05.792 092 13137.97 562.17 56938.39 88888.00 2010-04-02 16:17:06.792 092 13137.97 561.68 56938.27 88888.00 2010-04-02 16:17:07.792 092 13138.36 562.05 56938.27 88888.00 2010-04-02 16:17:08.792 092 13137.71 561.55 56938.64 88888.00 2010-04-02 16:17:09.792 092 13137.97 562.05 56937.78 88888.00 2010-04-02 16:17:10.792 092 13137.97 562.42 56938.64 88888.00 2010-04-02 16:17:11.792 092 13137.45 562.42 56938.02 88888.00 2010-04-02 16:17:12.792 092 13137.45 562.17 56938.02 88888.00 2010-04-02 16:17:13.792 092 13137.71 561.68 56938.15 88888.00 2010-04-02 16:17:14.792 092 13138.23 562.54 56937.90 88888.00 2010-04-02 16:17:15.792 092 13136.54 561.06 56938.39 88888.00 2010-04-02 16:17:16.792 092 13137.45 561.80 56938.02 88888.00 2010-04-02 16:17:17.792 092 13138.10 562.42 56938.02 88888.00 2010-04-02 16:17:18.792 092 13137.32 562.05 56937.78 88888.00 2010-04-02 16:17:19.792 092 13137.19 562.54 56938.27 88888.00 2010-04-02 16:17:20.792 092 13137.84 562.79 56938.27 88888.00 2010-04-02 16:17:21.792 092 13137.58 562.54 56938.39 88888.00 2010-04-02 16:17:22.792 092 13137.58 562.79 56938.15 88888.00 2010-04-02 16:17:23.792 092 13137.19 562.42 56937.29 88888.00 2010-04-02 16:17:24.792 092 13137.06 563.04 56938.27 88888.00 2010-04-02 16:17:25.792 092 13137.19 563.04 56938.52 88888.00 2010-04-02 16:17:26.792 092 13137.06 562.67 56937.78 88888.00 2010-04-02 16:17:27.792 092 13137.19 563.66 56937.66 88888.00 2010-04-02 16:17:28.792 092 13136.67 563.41 56937.29 88888.00 2010-04-02 16:17:29.792 092 13135.37 563.41 56938.52 88888.00 2010-04-02 16:17:30.792 092 13136.02 563.29 56938.52 88888.00 2010-04-02 16:17:31.792 092 13136.02 563.29 56939.12 88888.00 2010-04-02 16:17:32.792 092 13135.63 563.53 56937.54 88888.00 2010-04-02 16:17:33.792 092 13135.76 563.53 56938.15 88888.00 2010-04-02 16:17:34.792 092 13134.98 563.16 56937.90 88888.00 2010-04-02 16:17:35.792 092 13134.98 562.30 56937.29 88888.00 2010-04-02 16:17:36.792 092 13134.33 562.92 56937.29 88888.00 2010-04-02 16:17:37.792 092 13134.20 562.30 56938.02 88888.00 2010-04-02 16:17:38.792 092 13134.20 562.79 56937.90 88888.00 2010-04-02 16:17:39.792 092 13133.81 563.04 56937.17 88888.00 2010-04-02 16:17:40.792 092 13133.29 562.54 56936.80 88888.00 2010-04-02 16:17:41.792 092 13132.64 563.04 56936.80 88888.00 2010-04-02 16:17:42.792 092 13133.42 562.54 56936.80 88888.00 2010-04-02 16:17:43.792 092 13133.03 562.30 56937.17 88888.00 2010-04-02 16:17:44.792 092 13133.29 562.79 56937.41 88888.00 2010-04-02 16:17:45.792 092 13133.16 562.05 56936.80 88888.00 2010-04-02 16:17:46.792 092 13132.90 561.80 56937.29 88888.00 2010-04-02 16:17:47.792 092 13132.77 562.05 56936.68 88888.00 2010-04-02 16:17:48.792 092 13133.03 561.92 56936.93 88888.00 2010-04-02 16:17:49.792 092 13133.29 561.43 56936.31 88888.00 2010-04-02 16:17:50.792 092 13132.90 561.55 56936.80 88888.00 2010-04-02 16:17:51.792 092 13133.29 561.31 56936.43 88888.00 2010-04-02 16:17:52.792 092 13132.90 561.31 56936.68 88888.00 2010-04-02 16:17:53.792 092 13133.03 560.31 56936.56 88888.00 2010-04-02 16:17:54.792 092 13133.03 560.69 56936.19 88888.00 2010-04-02 16:17:55.792 092 13133.16 560.69 56936.80 88888.00 2010-04-02 16:17:56.792 092 13134.07 560.56 56936.68 88888.00 2010-04-02 16:17:57.792 092 13133.94 560.31 56937.29 88888.00 2010-04-02 16:17:58.792 092 13134.59 560.07 56936.93 88888.00 2010-04-02 16:17:59.792 092 13134.59 560.07 56936.80 88888.00 2010-04-02 16:18:00.792 092 13134.59 559.57 56936.31 88888.00 2010-04-02 16:18:01.792 092 13134.59 560.31 56935.95 88888.00 2010-04-02 16:18:02.792 092 13135.37 559.94 56936.56 88888.00 2010-04-02 16:18:03.792 092 13135.63 560.07 56936.80 88888.00 2010-04-02 16:18:04.792 092 13135.37 559.94 56937.05 88888.00 2010-04-02 16:18:05.792 092 13136.28 559.70 56936.68 88888.00 2010-04-02 16:18:06.792 092 13136.15 559.20 56936.80 88888.00 2010-04-02 16:18:07.792 092 13136.54 559.94 56937.41 88888.00 2010-04-02 16:18:08.792 092 13137.19 559.70 56937.29 88888.00 2010-04-02 16:18:09.792 092 13137.45 560.07 56937.41 88888.00 2010-04-02 16:18:10.792 092 13137.84 560.31 56937.05 88888.00 2010-04-02 16:18:11.792 092 13138.10 560.07 56936.80 88888.00 2010-04-02 16:18:12.792 092 13138.10 559.94 56937.78 88888.00 2010-04-02 16:18:13.792 092 13137.71 560.19 56937.54 88888.00 2010-04-02 16:18:14.792 092 13138.36 560.07 56937.05 88888.00 2010-04-02 16:18:15.792 092 13137.97 560.56 56937.54 88888.00 2010-04-02 16:18:16.792 092 13139.14 560.44 56938.02 88888.00 2010-04-02 16:18:17.792 092 13137.84 560.93 56938.02 88888.00 2010-04-02 16:18:18.792 092 13138.49 560.69 56937.78 88888.00 2010-04-02 16:18:19.792 092 13138.10 560.69 56938.27 88888.00 2010-04-02 16:18:20.792 092 13138.23 560.69 56937.90 88888.00 2010-04-02 16:18:21.792 092 13139.27 561.06 56937.66 88888.00 2010-04-02 16:18:22.792 092 13139.14 561.18 56938.88 88888.00 2010-04-02 16:18:23.792 092 13139.66 561.18 56938.52 88888.00 2010-04-02 16:18:24.792 092 13138.88 561.43 56937.90 88888.00 2010-04-02 16:18:25.792 092 13139.40 561.68 56938.27 88888.00 2010-04-02 16:18:26.792 092 13139.14 561.80 56938.88 88888.00 2010-04-02 16:18:27.792 092 13139.14 561.43 56939.25 88888.00 2010-04-02 16:18:28.792 092 13139.66 562.30 56938.39 88888.00 2010-04-02 16:18:29.792 092 13139.27 562.05 56938.52 88888.00 2010-04-02 16:18:30.792 092 13139.01 562.05 56939.37 88888.00 2010-04-02 16:18:31.792 092 13139.14 562.17 56938.88 88888.00 2010-04-02 16:18:32.792 092 13138.62 562.05 56939.00 88888.00 2010-04-02 16:18:33.792 092 13139.27 562.79 56939.49 88888.00 2010-04-02 16:18:34.792 092 13139.27 562.30 56939.49 88888.00 2010-04-02 16:18:35.792 092 13139.01 562.79 56938.76 88888.00 2010-04-02 16:18:36.792 092 13138.75 562.92 56939.25 88888.00 2010-04-02 16:18:37.792 092 13138.62 563.16 56939.12 88888.00 2010-04-02 16:18:38.792 092 13138.36 563.41 56938.88 88888.00 2010-04-02 16:18:39.792 092 13138.88 563.41 56939.37 88888.00 2010-04-02 16:18:40.792 092 13137.97 562.79 56939.49 88888.00 2010-04-02 16:18:41.792 092 13138.10 563.16 56939.00 88888.00 2010-04-02 16:18:42.792 092 13137.97 563.66 56939.12 88888.00 2010-04-02 16:18:43.792 092 13137.71 564.03 56938.52 88888.00 2010-04-02 16:18:44.792 092 13137.71 563.78 56939.00 88888.00 2010-04-02 16:18:45.792 092 13137.32 563.66 56938.88 88888.00 2010-04-02 16:18:46.792 092 13136.54 563.29 56938.76 88888.00 2010-04-02 16:18:47.792 092 13137.06 563.53 56938.88 88888.00 2010-04-02 16:18:48.792 092 13136.54 564.40 56939.61 88888.00 2010-04-02 16:18:49.792 092 13136.67 563.53 56939.12 88888.00 2010-04-02 16:18:50.792 092 13136.54 563.29 56938.76 88888.00 2010-04-02 16:18:51.792 092 13136.54 563.16 56938.52 88888.00 2010-04-02 16:18:52.792 092 13136.93 563.91 56938.52 88888.00 2010-04-02 16:18:53.792 092 13136.67 564.03 56938.64 88888.00 2010-04-02 16:18:54.792 092 13136.93 563.53 56939.25 88888.00 2010-04-02 16:18:55.792 092 13136.41 563.16 56939.12 88888.00 2010-04-02 16:18:56.792 092 13136.41 563.04 56939.00 88888.00 2010-04-02 16:18:57.792 092 13136.41 563.66 56938.27 88888.00 2010-04-02 16:18:58.792 092 13136.54 562.79 56938.39 88888.00 2010-04-02 16:18:59.792 092 13136.67 563.16 56938.27 88888.00 2010-04-02 16:19:00.792 092 13136.54 563.04 56939.25 88888.00 2010-04-02 16:19:01.792 092 13136.93 562.67 56939.12 88888.00 2010-04-02 16:19:02.792 092 13136.67 563.53 56938.27 88888.00 2010-04-02 16:19:03.792 092 13137.97 563.29 56938.76 88888.00 2010-04-02 16:19:04.792 092 13138.49 562.92 56938.76 88888.00 2010-04-02 16:19:05.792 092 13138.10 562.79 56938.76 88888.00 2010-04-02 16:19:06.792 092 13137.58 563.04 56938.52 88888.00 2010-04-02 16:19:07.792 092 13138.23 562.54 56938.39 88888.00 2010-04-02 16:19:08.792 092 13138.23 562.30 56938.76 88888.00 2010-04-02 16:19:09.792 092 13137.97 562.30 56939.00 88888.00 2010-04-02 16:19:10.792 092 13138.36 562.67 56938.64 88888.00 2010-04-02 16:19:11.792 092 13138.88 563.04 56939.25 88888.00 2010-04-02 16:19:12.792 092 13139.53 562.42 56939.12 88888.00 2010-04-02 16:19:13.792 092 13139.01 563.16 56939.25 88888.00 2010-04-02 16:19:14.792 092 13139.40 562.79 56939.25 88888.00 2010-04-02 16:19:15.792 092 13139.27 562.54 56938.88 88888.00 2010-04-02 16:19:16.792 092 13139.53 562.67 56939.00 88888.00 2010-04-02 16:19:17.792 092 13139.92 562.92 56939.25 88888.00 2010-04-02 16:19:18.792 092 13140.18 563.16 56939.49 88888.00 2010-04-02 16:19:19.792 092 13140.57 563.04 56938.64 88888.00 2010-04-02 16:19:20.792 092 13140.83 563.78 56939.61 88888.00 2010-04-02 16:19:21.792 092 13140.57 563.16 56939.12 88888.00 2010-04-02 16:19:22.792 092 13141.09 562.92 56939.61 88888.00 2010-04-02 16:19:23.792 092 13142.13 562.79 56940.35 88888.00 2010-04-02 16:19:24.792 092 13140.83 564.03 56940.10 88888.00 2010-04-02 16:19:25.792 092 13142.00 563.91 56939.86 88888.00 2010-04-02 16:19:26.792 092 13142.00 563.41 56940.10 88888.00 2010-04-02 16:19:27.792 092 13141.87 563.91 56939.86 88888.00 2010-04-02 16:19:28.792 092 13141.74 564.03 56940.23 88888.00 2010-04-02 16:19:29.792 092 13141.87 564.03 56940.10 88888.00 2010-04-02 16:19:30.792 092 13142.39 563.53 56939.61 88888.00 2010-04-02 16:19:31.792 092 13141.74 564.15 56940.84 88888.00 2010-04-02 16:19:32.792 092 13141.61 563.29 56940.23 88888.00 2010-04-02 16:19:33.792 092 13141.22 563.04 56940.47 88888.00 2010-04-02 16:19:34.792 092 13141.87 563.29 56940.23 88888.00 2010-04-02 16:19:35.792 092 13142.13 563.66 56940.84 88888.00 2010-04-02 16:19:36.792 092 13141.74 564.15 56940.35 88888.00 2010-04-02 16:19:37.792 092 13141.61 563.66 56940.96 88888.00 2010-04-02 16:19:38.792 092 13141.87 563.53 56940.59 88888.00 2010-04-02 16:19:39.792 092 13141.48 563.29 56940.71 88888.00 2010-04-02 16:19:40.792 092 13141.74 563.04 56940.47 88888.00 2010-04-02 16:19:41.792 092 13141.87 563.41 56940.84 88888.00 2010-04-02 16:19:42.792 092 13142.26 563.53 56940.47 88888.00 2010-04-02 16:19:43.792 092 13142.26 563.04 56941.20 88888.00 2010-04-02 16:19:44.792 092 13141.35 563.53 56940.59 88888.00 2010-04-02 16:19:45.792 092 13141.35 563.04 56941.20 88888.00 2010-04-02 16:19:46.792 092 13141.87 563.29 56940.23 88888.00 2010-04-02 16:19:47.792 092 13141.87 563.04 56940.35 88888.00 2010-04-02 16:19:48.792 092 13141.35 562.79 56941.45 88888.00 2010-04-02 16:19:49.792 092 13141.22 563.29 56940.47 88888.00 2010-04-02 16:19:50.792 092 13141.48 562.67 56940.84 88888.00 2010-04-02 16:19:51.792 092 13141.09 563.16 56941.20 88888.00 2010-04-02 16:19:52.792 092 13141.22 562.67 56941.08 88888.00 2010-04-02 16:19:53.792 092 13141.35 562.54 56940.71 88888.00 2010-04-02 16:19:54.792 092 13140.44 562.17 56941.20 88888.00 2010-04-02 16:19:55.792 092 13140.70 562.42 56940.71 88888.00 2010-04-02 16:19:56.792 092 13141.22 562.79 56941.20 88888.00 2010-04-02 16:19:57.792 092 13141.61 562.17 56940.96 88888.00 2010-04-02 16:19:58.792 092 13140.83 562.54 56941.32 88888.00 2010-04-02 16:19:59.792 092 13140.83 562.30 56940.71 88888.00 2010-04-02 16:20:00.792 092 13140.70 562.17 56940.71 88888.00 2010-04-02 16:20:01.792 092 13140.83 562.05 56940.47 88888.00 2010-04-02 16:20:02.792 092 13140.83 562.05 56940.96 88888.00 2010-04-02 16:20:03.792 092 13140.18 561.80 56940.84 88888.00 2010-04-02 16:20:04.792 092 13141.09 561.43 56940.71 88888.00 2010-04-02 16:20:05.792 092 13140.31 561.55 56941.45 88888.00 2010-04-02 16:20:06.792 092 13141.61 562.17 56940.96 88888.00 2010-04-02 16:20:07.792 092 13140.83 561.18 56940.47 88888.00 2010-04-02 16:20:08.792 092 13141.48 561.92 56940.35 88888.00 2010-04-02 16:20:09.792 092 13140.83 560.93 56940.59 88888.00 2010-04-02 16:20:10.792 092 13140.83 560.81 56940.59 88888.00 2010-04-02 16:20:11.792 092 13141.09 561.43 56940.47 88888.00 2010-04-02 16:20:12.792 092 13140.57 560.56 56940.35 88888.00 2010-04-02 16:20:13.792 092 13140.57 561.18 56939.49 88888.00 2010-04-02 16:20:14.792 092 13141.22 560.19 56940.23 88888.00 2010-04-02 16:20:15.792 092 13140.70 560.44 56940.84 88888.00 2010-04-02 16:20:16.792 092 13140.83 560.44 56941.20 88888.00 2010-04-02 16:20:17.792 092 13141.61 560.93 56940.96 88888.00 2010-04-02 16:20:18.792 092 13141.22 560.19 56940.10 88888.00 2010-04-02 16:20:19.792 092 13141.48 560.31 56940.96 88888.00 2010-04-02 16:20:20.792 092 13141.09 559.82 56940.71 88888.00 2010-04-02 16:20:21.792 092 13142.13 560.19 56941.08 88888.00 2010-04-02 16:20:22.792 092 13141.87 559.32 56941.57 88888.00 2010-04-02 16:20:23.792 092 13141.87 559.20 56940.84 88888.00 2010-04-02 16:20:24.792 092 13142.39 559.57 56940.59 88888.00 2010-04-02 16:20:25.792 092 13142.52 559.32 56941.45 88888.00 2010-04-02 16:20:26.792 092 13142.39 558.46 56941.45 88888.00 2010-04-02 16:20:27.792 092 13142.91 559.45 56941.20 88888.00 2010-04-02 16:20:28.792 092 13142.65 559.57 56940.96 88888.00 2010-04-02 16:20:29.792 092 13143.17 559.57 56941.57 88888.00 2010-04-02 16:20:30.792 092 13142.65 559.57 56940.96 88888.00 2010-04-02 16:20:31.792 092 13142.65 558.58 56940.84 88888.00 2010-04-02 16:20:32.792 092 13142.52 559.82 56941.45 88888.00 2010-04-02 16:20:33.792 092 13143.55 559.08 56942.18 88888.00 2010-04-02 16:20:34.792 092 13143.29 559.57 56941.45 88888.00 2010-04-02 16:20:35.792 092 13142.13 559.57 56941.82 88888.00 2010-04-02 16:20:36.792 092 13143.04 558.46 56941.08 88888.00 2010-04-02 16:20:37.792 092 13143.04 558.95 56941.69 88888.00 2010-04-02 16:20:38.792 092 13144.21 559.70 56941.94 88888.00 2010-04-02 16:20:39.792 092 13142.65 559.08 56941.45 88888.00 2010-04-02 16:20:40.792 092 13143.29 559.20 56941.69 88888.00 2010-04-02 16:20:41.792 092 13143.04 558.83 56941.32 88888.00 2010-04-02 16:20:42.792 092 13142.13 558.95 56941.82 88888.00 2010-04-02 16:20:43.792 092 13143.68 559.08 56941.69 88888.00 2010-04-02 16:20:44.792 092 13143.42 559.32 56942.43 88888.00 2010-04-02 16:20:45.792 092 13143.42 559.57 56941.69 88888.00 2010-04-02 16:20:46.792 092 13143.29 560.07 56942.30 88888.00 2010-04-02 16:20:47.792 092 13142.39 559.45 56941.69 88888.00 2010-04-02 16:20:48.792 092 13143.17 559.82 56942.79 88888.00 2010-04-02 16:20:49.792 092 13142.78 559.70 56942.43 88888.00 2010-04-02 16:20:50.792 092 13143.55 560.07 56942.06 88888.00 2010-04-02 16:20:51.792 092 13142.65 559.45 56942.06 88888.00 2010-04-02 16:20:52.792 092 13142.39 559.57 56942.18 88888.00 2010-04-02 16:20:53.792 092 13142.78 560.31 56941.82 88888.00 2010-04-02 16:20:54.792 092 13142.65 560.07 56941.45 88888.00 2010-04-02 16:20:55.792 092 13142.39 559.94 56942.43 88888.00 2010-04-02 16:20:56.792 092 13142.39 560.07 56942.06 88888.00 2010-04-02 16:20:57.792 092 13142.65 560.07 56942.30 88888.00 2010-04-02 16:20:58.792 092 13142.91 560.69 56941.94 88888.00 2010-04-02 16:20:59.792 092 13142.52 560.07 56942.55 88888.00 2010-04-02 16:21:00.792 092 13142.78 560.44 56942.43 88888.00 2010-04-02 16:21:01.792 092 13143.04 560.93 56941.94 88888.00 2010-04-02 16:21:02.792 092 13142.65 560.56 56941.94 88888.00 2010-04-02 16:21:03.792 092 13142.52 560.19 56942.18 88888.00 2010-04-02 16:21:04.792 092 13143.17 560.19 56941.94 88888.00 2010-04-02 16:21:05.792 092 13142.91 560.69 56942.43 88888.00 2010-04-02 16:21:06.792 092 13142.39 560.31 56941.69 88888.00 2010-04-02 16:21:07.792 092 13142.26 560.19 56942.43 88888.00 2010-04-02 16:21:08.792 092 13142.52 560.56 56941.94 88888.00 2010-04-02 16:21:09.792 092 13142.65 561.31 56942.18 88888.00 2010-04-02 16:21:10.792 092 13142.78 560.56 56941.94 88888.00 2010-04-02 16:21:11.792 092 13142.13 560.81 56942.30 88888.00 2010-04-02 16:21:12.792 092 13142.26 560.44 56941.82 88888.00 2010-04-02 16:21:13.792 092 13142.52 559.70 56941.94 88888.00 2010-04-02 16:21:14.792 092 13141.09 560.31 56941.69 88888.00 2010-04-02 16:21:15.792 092 13141.74 560.56 56942.30 88888.00 2010-04-02 16:21:16.792 092 13141.61 560.44 56942.30 88888.00 2010-04-02 16:21:17.792 092 13141.35 560.93 56941.69 88888.00 2010-04-02 16:21:18.792 092 13141.61 560.07 56942.06 88888.00 2010-04-02 16:21:19.792 092 13141.48 559.20 56941.32 88888.00 2010-04-02 16:21:20.792 092 13141.61 559.57 56941.45 88888.00 2010-04-02 16:21:21.792 092 13141.61 559.94 56941.45 88888.00 2010-04-02 16:21:22.792 092 13140.96 560.31 56941.57 88888.00 2010-04-02 16:21:23.792 092 13140.44 559.82 56940.84 88888.00 2010-04-02 16:21:24.792 092 13140.44 560.07 56940.71 88888.00 2010-04-02 16:21:25.792 092 13140.57 560.07 56941.08 88888.00 2010-04-02 16:21:26.792 092 13140.70 559.70 56941.69 88888.00 2010-04-02 16:21:27.792 092 13139.92 559.57 56941.20 88888.00 2010-04-02 16:21:28.792 092 13140.70 559.94 56941.08 88888.00 2010-04-02 16:21:29.792 092 13140.31 559.45 56941.32 88888.00 2010-04-02 16:21:30.792 092 13139.66 559.45 56940.96 88888.00 2010-04-02 16:21:31.792 092 13139.79 559.57 56940.71 88888.00 2010-04-02 16:21:32.792 092 13140.57 559.20 56940.35 88888.00 2010-04-02 16:21:33.792 092 13139.53 559.20 56941.32 88888.00 2010-04-02 16:21:34.792 092 13140.18 558.83 56941.20 88888.00 2010-04-02 16:21:35.792 092 13139.79 559.57 56941.08 88888.00 2010-04-02 16:21:36.792 092 13140.57 559.57 56941.20 88888.00 2010-04-02 16:21:37.792 092 13139.40 559.08 56940.35 88888.00 2010-04-02 16:21:38.792 092 13139.92 558.46 56940.23 88888.00 2010-04-02 16:21:39.792 092 13140.44 559.32 56941.08 88888.00 2010-04-02 16:21:40.792 092 13139.92 559.45 56940.84 88888.00 2010-04-02 16:21:41.792 092 13140.31 559.08 56940.47 88888.00 2010-04-02 16:21:42.792 092 13139.53 558.70 56941.20 88888.00 2010-04-02 16:21:43.792 092 13140.05 559.45 56940.71 88888.00 2010-04-02 16:21:44.792 092 13139.66 559.45 56940.96 88888.00 2010-04-02 16:21:45.792 092 13139.66 559.08 56940.84 88888.00 2010-04-02 16:21:46.792 092 13139.27 559.08 56940.84 88888.00 2010-04-02 16:21:47.792 092 13139.53 558.95 56941.32 88888.00 2010-04-02 16:21:48.792 092 13139.66 558.95 56941.08 88888.00 2010-04-02 16:21:49.792 092 13140.44 559.57 56940.35 88888.00 2010-04-02 16:21:50.792 092 13140.70 558.95 56940.96 88888.00 2010-04-02 16:21:51.792 092 13140.57 558.21 56940.84 88888.00 2010-04-02 16:21:52.792 092 13140.57 558.95 56941.08 88888.00 2010-04-02 16:21:53.792 092 13140.70 558.83 56940.71 88888.00 2010-04-02 16:21:54.792 092 13139.79 559.20 56941.32 88888.00 2010-04-02 16:21:55.792 092 13140.18 559.32 56940.35 88888.00 2010-04-02 16:21:56.792 092 13139.92 558.95 56940.84 88888.00 2010-04-02 16:21:57.792 092 13140.18 559.32 56940.84 88888.00 2010-04-02 16:21:58.792 092 13139.79 558.95 56940.23 88888.00 2010-04-02 16:21:59.792 092 13140.18 559.82 56941.08 88888.00 2010-04-02 16:22:00.792 092 13140.70 559.20 56941.20 88888.00 2010-04-02 16:22:01.792 092 13141.09 559.08 56940.47 88888.00 2010-04-02 16:22:02.792 092 13140.18 559.32 56941.57 88888.00 2010-04-02 16:22:03.792 092 13140.05 559.20 56940.71 88888.00 2010-04-02 16:22:04.792 092 13140.31 559.32 56941.08 88888.00 2010-04-02 16:22:05.792 092 13140.31 559.20 56941.08 88888.00 2010-04-02 16:22:06.792 092 13139.27 559.57 56941.45 88888.00 2010-04-02 16:22:07.792 092 13139.40 559.82 56941.08 88888.00 2010-04-02 16:22:08.792 092 13140.05 559.32 56940.71 88888.00 2010-04-02 16:22:09.792 092 13140.44 559.32 56940.47 88888.00 2010-04-02 16:22:10.792 092 13140.70 559.20 56940.96 88888.00 2010-04-02 16:22:11.792 092 13140.31 559.45 56941.20 88888.00 2010-04-02 16:22:12.792 092 13139.92 559.08 56940.96 88888.00 2010-04-02 16:22:13.792 092 13139.66 558.70 56941.08 88888.00 2010-04-02 16:22:14.792 092 13140.05 559.70 56940.59 88888.00 2010-04-02 16:22:15.792 092 13139.66 559.70 56940.71 88888.00 2010-04-02 16:22:16.792 092 13139.79 559.94 56940.35 88888.00 2010-04-02 16:22:17.792 092 13140.18 559.32 56940.10 88888.00 2010-04-02 16:22:18.792 092 13140.18 559.20 56940.71 88888.00 2010-04-02 16:22:19.792 092 13140.18 559.45 56940.47 88888.00 2010-04-02 16:22:20.792 092 13140.18 558.95 56940.84 88888.00 2010-04-02 16:22:21.792 092 13139.92 558.70 56940.47 88888.00 2010-04-02 16:22:22.792 092 13140.31 559.20 56940.23 88888.00 2010-04-02 16:22:23.792 092 13139.79 558.58 56940.47 88888.00 2010-04-02 16:22:24.792 092 13139.66 559.08 56940.47 88888.00 2010-04-02 16:22:25.792 092 13140.05 559.32 56940.84 88888.00 2010-04-02 16:22:26.792 092 13139.79 559.32 56940.84 88888.00 2010-04-02 16:22:27.792 092 13139.27 558.95 56941.20 88888.00 2010-04-02 16:22:28.792 092 13139.79 559.70 56940.84 88888.00 2010-04-02 16:22:29.792 092 13139.53 559.20 56940.96 88888.00 2010-04-02 16:22:30.792 092 13140.31 559.08 56939.98 88888.00 2010-04-02 16:22:31.792 092 13139.79 558.83 56940.59 88888.00 2010-04-02 16:22:32.792 092 13139.92 559.08 56940.35 88888.00 2010-04-02 16:22:33.792 092 13139.79 558.95 56940.71 88888.00 2010-04-02 16:22:34.792 092 13139.27 558.70 56940.23 88888.00 2010-04-02 16:22:35.792 092 13140.18 558.70 56940.23 88888.00 2010-04-02 16:22:36.792 092 13139.92 560.31 56940.59 88888.00 2010-04-02 16:22:37.792 092 13140.18 559.82 56940.35 88888.00 2010-04-02 16:22:38.792 092 13140.18 559.32 56939.86 88888.00 2010-04-02 16:22:39.792 092 13139.66 559.57 56939.86 88888.00 2010-04-02 16:22:40.792 092 13139.79 559.08 56940.35 88888.00 2010-04-02 16:22:41.792 092 13139.14 558.95 56940.59 88888.00 2010-04-02 16:22:42.792 092 13139.01 558.58 56940.23 88888.00 2010-04-02 16:22:43.792 092 13139.92 558.83 56940.35 88888.00 2010-04-02 16:22:44.792 092 13139.66 558.70 56939.86 88888.00 2010-04-02 16:22:45.792 092 13139.27 558.58 56940.10 88888.00 2010-04-02 16:22:46.792 092 13139.66 558.83 56940.71 88888.00 2010-04-02 16:22:47.792 092 13139.14 558.83 56940.71 88888.00 2010-04-02 16:22:48.792 092 13138.75 558.83 56940.35 88888.00 2010-04-02 16:22:49.792 092 13139.27 558.83 56940.23 88888.00 2010-04-02 16:22:50.792 092 13139.40 559.08 56940.71 88888.00 2010-04-02 16:22:51.792 092 13139.53 558.09 56939.86 88888.00 2010-04-02 16:22:52.792 092 13138.75 558.21 56939.86 88888.00 2010-04-02 16:22:53.792 092 13138.75 558.21 56939.37 88888.00 2010-04-02 16:22:54.792 092 13139.27 558.83 56939.86 88888.00 2010-04-02 16:22:55.792 092 13139.66 558.21 56940.59 88888.00 2010-04-02 16:22:56.792 092 13139.14 557.84 56940.23 88888.00 2010-04-02 16:22:57.792 092 13139.40 558.58 56940.59 88888.00 2010-04-02 16:22:58.792 092 13138.88 558.33 56939.98 88888.00 2010-04-02 16:22:59.792 092 13138.62 558.09 56940.71 88888.00 2010-04-02 16:23:00.792 092 13139.40 558.46 56940.10 88888.00 2010-04-02 16:23:01.792 092 13137.97 558.70 56940.23 88888.00 2010-04-02 16:23:02.792 092 13139.40 559.08 56940.59 88888.00 2010-04-02 16:23:03.792 092 13139.27 558.21 56940.47 88888.00 2010-04-02 16:23:04.792 092 13138.23 558.09 56940.59 88888.00 2010-04-02 16:23:05.792 092 13139.92 559.20 56939.98 88888.00 2010-04-02 16:23:06.792 092 13139.27 558.70 56940.23 88888.00 2010-04-02 16:23:07.792 092 13139.14 558.09 56939.74 88888.00 2010-04-02 16:23:08.792 092 13139.79 558.58 56940.10 88888.00 2010-04-02 16:23:09.792 092 13139.66 558.70 56940.10 88888.00 2010-04-02 16:23:10.792 092 13140.05 558.58 56940.71 88888.00 2010-04-02 16:23:11.792 092 13139.14 558.46 56939.98 88888.00 2010-04-02 16:23:12.792 092 13139.79 558.95 56940.23 88888.00 2010-04-02 16:23:13.792 092 13139.79 558.83 56941.32 88888.00 2010-04-02 16:23:14.792 092 13139.79 559.08 56939.37 88888.00 2010-04-02 16:23:15.792 092 13139.53 558.46 56940.35 88888.00 2010-04-02 16:23:16.792 092 13139.79 559.20 56940.35 88888.00 2010-04-02 16:23:17.792 092 13139.79 558.70 56940.59 88888.00 2010-04-02 16:23:18.792 092 13139.53 558.46 56940.47 88888.00 2010-04-02 16:23:19.792 092 13139.79 558.58 56939.86 88888.00 2010-04-02 16:23:20.792 092 13139.92 558.58 56939.37 88888.00 2010-04-02 16:23:21.792 092 13140.05 558.95 56940.84 88888.00 2010-04-02 16:23:22.792 092 13139.92 558.83 56940.10 88888.00 2010-04-02 16:23:23.792 092 13140.05 558.21 56940.23 88888.00 2010-04-02 16:23:24.792 092 13139.92 558.70 56940.71 88888.00 2010-04-02 16:23:25.792 092 13140.18 558.83 56940.47 88888.00 2010-04-02 16:23:26.792 092 13140.44 558.83 56940.23 88888.00 2010-04-02 16:23:27.792 092 13140.57 558.95 56940.84 88888.00 2010-04-02 16:23:28.792 092 13140.57 559.20 56940.23 88888.00 2010-04-02 16:23:29.792 092 13140.05 558.58 56940.84 88888.00 2010-04-02 16:23:30.792 092 13140.18 558.83 56940.59 88888.00 2010-04-02 16:23:31.792 092 13140.05 559.32 56940.35 88888.00 2010-04-02 16:23:32.792 092 13139.92 559.08 56941.32 88888.00 2010-04-02 16:23:33.792 092 13139.79 558.70 56940.84 88888.00 2010-04-02 16:23:34.792 092 13139.79 558.83 56940.35 88888.00 2010-04-02 16:23:35.792 092 13140.18 558.83 56941.32 88888.00 2010-04-02 16:23:36.792 092 13139.53 558.95 56941.32 88888.00 2010-04-02 16:23:37.792 092 13139.40 558.95 56940.47 88888.00 2010-04-02 16:23:38.792 092 13140.05 559.20 56940.10 88888.00 2010-04-02 16:23:39.792 092 13139.53 559.70 56939.98 88888.00 2010-04-02 16:23:40.792 092 13139.66 559.45 56940.47 88888.00 2010-04-02 16:23:41.792 092 13139.79 558.95 56940.71 88888.00 2010-04-02 16:23:42.792 092 13138.75 558.95 56940.35 88888.00 2010-04-02 16:23:43.792 092 13138.75 559.32 56940.23 88888.00 2010-04-02 16:23:44.792 092 13139.01 559.45 56940.71 88888.00 2010-04-02 16:23:45.792 092 13139.40 559.32 56940.71 88888.00 2010-04-02 16:23:46.792 092 13138.36 558.58 56940.10 88888.00 2010-04-02 16:23:47.792 092 13138.36 559.32 56940.23 88888.00 2010-04-02 16:23:48.792 092 13138.88 559.32 56940.59 88888.00 2010-04-02 16:23:49.792 092 13138.49 559.32 56940.35 88888.00 2010-04-02 16:23:50.792 092 13139.40 559.20 56939.86 88888.00 2010-04-02 16:23:51.792 092 13138.36 559.08 56940.47 88888.00 2010-04-02 16:23:52.792 092 13138.75 558.58 56940.23 88888.00 2010-04-02 16:23:53.792 092 13138.49 559.57 56939.61 88888.00 2010-04-02 16:23:54.792 092 13139.27 558.83 56940.47 88888.00 2010-04-02 16:23:55.792 092 13138.36 559.20 56939.61 88888.00 2010-04-02 16:23:56.792 092 13138.62 559.20 56940.59 88888.00 2010-04-02 16:23:57.792 092 13138.62 559.08 56940.23 88888.00 2010-04-02 16:23:58.792 092 13138.49 558.83 56940.35 88888.00 2010-04-02 16:23:59.792 092 13137.97 559.20 56940.47 88888.00 2010-04-02 16:24:00.792 092 13138.10 559.32 56940.35 88888.00 2010-04-02 16:24:01.792 092 13138.10 559.70 56939.86 88888.00 2010-04-02 16:24:02.792 092 13138.62 560.69 56940.47 88888.00 2010-04-02 16:24:03.792 092 13139.01 559.94 56940.47 88888.00 2010-04-02 16:24:04.792 092 13138.36 559.45 56939.74 88888.00 2010-04-02 16:24:05.792 092 13138.75 559.20 56939.61 88888.00 2010-04-02 16:24:06.792 092 13138.36 559.57 56939.61 88888.00 2010-04-02 16:24:07.792 092 13138.88 559.45 56940.10 88888.00 2010-04-02 16:24:08.792 092 13138.88 559.70 56940.10 88888.00 2010-04-02 16:24:09.792 092 13138.75 559.32 56940.23 88888.00 2010-04-02 16:24:10.792 092 13138.36 559.70 56940.23 88888.00 2010-04-02 16:24:11.792 092 13139.27 559.45 56939.98 88888.00 2010-04-02 16:24:12.792 092 13138.75 560.69 56939.00 88888.00 2010-04-02 16:24:13.792 092 13138.88 559.45 56940.10 88888.00 2010-04-02 16:24:14.792 092 13139.01 559.94 56940.10 88888.00 2010-04-02 16:24:15.792 092 13138.49 559.32 56939.98 88888.00 2010-04-02 16:24:16.792 092 13138.62 559.82 56940.10 88888.00 2010-04-02 16:24:17.792 092 13138.75 560.07 56940.23 88888.00 2010-04-02 16:24:18.792 092 13138.62 559.57 56939.74 88888.00 2010-04-02 16:24:19.792 092 13138.36 559.70 56939.86 88888.00 2010-04-02 16:24:20.792 092 13139.40 560.07 56939.12 88888.00 2010-04-02 16:24:21.792 092 13137.97 559.94 56940.47 88888.00 2010-04-02 16:24:22.792 092 13138.23 560.07 56939.74 88888.00 2010-04-02 16:24:23.792 092 13138.36 559.70 56939.49 88888.00 2010-04-02 16:24:24.792 092 13138.49 559.57 56939.49 88888.00 2010-04-02 16:24:25.792 092 13139.27 559.32 56940.35 88888.00 2010-04-02 16:24:26.792 092 13139.01 559.82 56940.35 88888.00 2010-04-02 16:24:27.792 092 13139.40 559.70 56939.86 88888.00 2010-04-02 16:24:28.792 092 13139.27 559.70 56939.49 88888.00 2010-04-02 16:24:29.792 092 13138.49 560.93 56939.49 88888.00 2010-04-02 16:24:30.792 092 13138.88 560.19 56939.74 88888.00 2010-04-02 16:24:31.792 092 13139.27 559.82 56939.98 88888.00 2010-04-02 16:24:32.792 092 13138.88 560.07 56939.86 88888.00 2010-04-02 16:24:33.792 092 13139.01 560.44 56939.74 88888.00 2010-04-02 16:24:34.792 092 13138.23 559.94 56939.61 88888.00 2010-04-02 16:24:35.792 092 13139.66 560.19 56939.98 88888.00 2010-04-02 16:24:36.792 092 13139.40 560.31 56940.35 88888.00 2010-04-02 16:24:37.792 092 13138.75 560.19 56939.61 88888.00 2010-04-02 16:24:38.792 092 13139.14 560.81 56939.25 88888.00 2010-04-02 16:24:39.792 092 13139.01 560.44 56940.10 88888.00 2010-04-02 16:24:40.792 092 13139.01 559.94 56939.98 88888.00 2010-04-02 16:24:41.792 092 13139.14 559.57 56939.86 88888.00 2010-04-02 16:24:42.792 092 13139.40 560.19 56939.98 88888.00 2010-04-02 16:24:43.792 092 13139.66 559.82 56940.35 88888.00 2010-04-02 16:24:44.792 092 13139.92 560.31 56939.98 88888.00 2010-04-02 16:24:45.792 092 13138.75 560.44 56940.35 88888.00 2010-04-02 16:24:46.792 092 13139.27 561.06 56939.86 88888.00 2010-04-02 16:24:47.792 092 13139.53 559.82 56939.98 88888.00 2010-04-02 16:24:48.792 092 13139.92 559.82 56940.35 88888.00 2010-04-02 16:24:49.792 092 13139.14 560.19 56940.59 88888.00 2010-04-02 16:24:50.792 092 13139.53 560.81 56940.23 88888.00 2010-04-02 16:24:51.792 092 13139.27 559.32 56940.10 88888.00 2010-04-02 16:24:52.792 092 13139.27 559.82 56939.98 88888.00 2010-04-02 16:24:53.792 092 13139.14 560.44 56939.61 88888.00 2010-04-02 16:24:54.792 092 13139.01 559.82 56939.86 88888.00 2010-04-02 16:24:55.792 092 13140.05 559.82 56940.10 88888.00 2010-04-02 16:24:56.792 092 13139.66 559.82 56939.61 88888.00 2010-04-02 16:24:57.792 092 13139.14 560.07 56939.37 88888.00 2010-04-02 16:24:58.792 092 13139.79 559.82 56940.10 88888.00 2010-04-02 16:24:59.792 092 13138.88 560.31 56939.98 88888.00 2010-04-02 16:25:00.792 092 13139.53 560.19 56939.49 88888.00 2010-04-02 16:25:01.792 092 13139.66 560.19 56939.98 88888.00 2010-04-02 16:25:02.792 092 13140.44 559.82 56939.86 88888.00 2010-04-02 16:25:03.792 092 13139.40 559.32 56940.47 88888.00 2010-04-02 16:25:04.792 092 13139.79 560.69 56939.98 88888.00 2010-04-02 16:25:05.792 092 13139.53 559.94 56939.98 88888.00 2010-04-02 16:25:06.792 092 13139.40 559.70 56940.10 88888.00 2010-04-02 16:25:07.792 092 13140.18 560.07 56939.98 88888.00 2010-04-02 16:25:08.792 092 13140.18 559.82 56939.98 88888.00 2010-04-02 16:25:09.792 092 13139.40 559.70 56940.59 88888.00 2010-04-02 16:25:10.792 092 13139.79 559.57 56940.35 88888.00 2010-04-02 16:25:11.792 092 13140.18 559.57 56940.71 88888.00 2010-04-02 16:25:12.792 092 13139.79 559.57 56940.47 88888.00 2010-04-02 16:25:13.792 092 13140.57 559.32 56939.86 88888.00 2010-04-02 16:25:14.792 092 13139.66 559.57 56940.35 88888.00 2010-04-02 16:25:15.792 092 13140.57 559.32 56939.98 88888.00 2010-04-02 16:25:16.792 092 13140.18 559.70 56940.47 88888.00 2010-04-02 16:25:17.792 092 13140.44 559.94 56940.23 88888.00 2010-04-02 16:25:18.792 092 13140.57 560.19 56939.49 88888.00 2010-04-02 16:25:19.792 092 13141.09 559.82 56941.08 88888.00 2010-04-02 16:25:20.792 092 13140.44 560.19 56940.23 88888.00 2010-04-02 16:25:21.792 092 13140.83 560.19 56940.23 88888.00 2010-04-02 16:25:22.792 092 13140.96 560.19 56939.74 88888.00 2010-04-02 16:25:23.792 092 13141.61 560.07 56940.35 88888.00 2010-04-02 16:25:24.792 092 13140.44 559.32 56939.98 88888.00 2010-04-02 16:25:25.792 092 13141.61 559.57 56940.96 88888.00 2010-04-02 16:25:26.792 092 13140.96 559.20 56940.59 88888.00 2010-04-02 16:25:27.792 092 13141.22 560.07 56940.23 88888.00 2010-04-02 16:25:28.792 092 13140.96 560.31 56940.71 88888.00 2010-04-02 16:25:29.792 092 13140.70 559.57 56940.71 88888.00 2010-04-02 16:25:30.792 092 13141.09 560.44 56940.71 88888.00 2010-04-02 16:25:31.792 092 13140.96 558.95 56940.71 88888.00 2010-04-02 16:25:32.792 092 13141.61 559.45 56940.23 88888.00 2010-04-02 16:25:33.792 092 13141.09 559.08 56940.23 88888.00 2010-04-02 16:25:34.792 092 13142.00 558.83 56941.08 88888.00 2010-04-02 16:25:35.792 092 13141.61 559.82 56940.71 88888.00 2010-04-02 16:25:36.792 092 13142.00 559.57 56940.10 88888.00 2010-04-02 16:25:37.792 092 13140.96 559.57 56940.35 88888.00 2010-04-02 16:25:38.792 092 13141.74 559.45 56941.20 88888.00 2010-04-02 16:25:39.792 092 13141.61 559.70 56940.84 88888.00 2010-04-02 16:25:40.792 092 13142.00 559.08 56940.84 88888.00 2010-04-02 16:25:41.792 092 13141.74 559.57 56940.71 88888.00 2010-04-02 16:25:42.792 092 13141.48 559.82 56940.47 88888.00 2010-04-02 16:25:43.792 092 13142.00 559.82 56940.35 88888.00 2010-04-02 16:25:44.792 092 13142.00 559.70 56940.84 88888.00 2010-04-02 16:25:45.792 092 13141.87 559.70 56939.12 88888.00 2010-04-02 16:25:46.792 092 13142.00 558.95 56940.71 88888.00 2010-04-02 16:25:47.792 092 13141.87 559.70 56941.32 88888.00 2010-04-02 16:25:48.792 092 13142.13 559.82 56940.71 88888.00 2010-04-02 16:25:49.792 092 13142.13 559.08 56940.96 88888.00 2010-04-02 16:25:50.792 092 13142.39 559.45 56940.59 88888.00 2010-04-02 16:25:51.792 092 13142.13 558.83 56941.57 88888.00 2010-04-02 16:25:52.792 092 13142.65 559.94 56940.84 88888.00 2010-04-02 16:25:53.792 092 13142.39 559.08 56941.20 88888.00 2010-04-02 16:25:54.792 092 13142.78 559.57 56941.45 88888.00 2010-04-02 16:25:55.792 092 13142.91 559.57 56941.20 88888.00 2010-04-02 16:25:56.792 092 13142.13 559.20 56940.84 88888.00 2010-04-02 16:25:57.792 092 13143.04 559.45 56941.08 88888.00 2010-04-02 16:25:58.792 092 13142.91 560.19 56941.69 88888.00 2010-04-02 16:25:59.792 092 13142.91 559.57 56941.32 88888.00 2010-04-02 16:26:00.792 092 13142.78 558.95 56941.08 88888.00 2010-04-02 16:26:01.792 092 13143.04 558.95 56941.57 88888.00 2010-04-02 16:26:02.792 092 13142.65 559.08 56941.57 88888.00 2010-04-02 16:26:03.792 092 13143.17 558.70 56940.71 88888.00 2010-04-02 16:26:04.792 092 13142.39 559.45 56941.82 88888.00 2010-04-02 16:26:05.792 092 13143.42 559.57 56941.20 88888.00 2010-04-02 16:26:06.792 092 13142.91 559.45 56941.32 88888.00 2010-04-02 16:26:07.792 092 13143.68 558.70 56941.69 88888.00 2010-04-02 16:26:08.792 092 13143.94 559.57 56941.82 88888.00 2010-04-02 16:26:09.792 092 13144.08 559.20 56941.94 88888.00 2010-04-02 16:26:10.792 092 13143.55 558.95 56941.20 88888.00 2010-04-02 16:26:11.792 092 13143.68 559.70 56940.84 88888.00 2010-04-02 16:26:12.792 092 13144.21 559.94 56941.57 88888.00 2010-04-02 16:26:13.792 092 13144.85 558.95 56941.82 88888.00 2010-04-02 16:26:14.792 092 13144.21 560.07 56941.57 88888.00 2010-04-02 16:26:15.792 092 13143.81 559.32 56942.18 88888.00 2010-04-02 16:26:16.792 092 13144.72 559.32 56942.18 88888.00 2010-04-02 16:26:17.792 092 13143.94 558.95 56941.45 88888.00 2010-04-02 16:26:18.792 092 13144.08 558.83 56941.57 88888.00 2010-04-02 16:26:19.792 092 13143.81 558.58 56941.94 88888.00 2010-04-02 16:26:20.792 092 13144.08 559.20 56941.32 88888.00 2010-04-02 16:26:21.792 092 13143.94 558.70 56941.69 88888.00 2010-04-02 16:26:22.792 092 13144.72 558.58 56941.82 88888.00 2010-04-02 16:26:23.792 092 13144.59 558.58 56941.69 88888.00 2010-04-02 16:26:24.792 092 13144.46 559.08 56941.45 88888.00 2010-04-02 16:26:25.792 092 13144.46 558.46 56941.32 88888.00 2010-04-02 16:26:26.792 092 13144.08 558.95 56941.82 88888.00 2010-04-02 16:26:27.792 092 13144.21 558.58 56941.45 88888.00 2010-04-02 16:26:28.792 092 13144.72 558.58 56941.57 88888.00 2010-04-02 16:26:29.792 092 13144.72 558.33 56941.82 88888.00 2010-04-02 16:26:30.792 092 13144.85 558.21 56941.82 88888.00 2010-04-02 16:26:31.792 092 13144.72 558.21 56941.94 88888.00 2010-04-02 16:26:32.792 092 13144.72 557.96 56941.45 88888.00 2010-04-02 16:26:33.792 092 13145.50 558.70 56941.82 88888.00 2010-04-02 16:26:34.792 092 13145.50 557.59 56941.69 88888.00 2010-04-02 16:26:35.792 092 13144.85 557.96 56941.45 88888.00 2010-04-02 16:26:36.792 092 13145.37 557.59 56942.30 88888.00 2010-04-02 16:26:37.792 092 13145.63 557.84 56942.79 88888.00 2010-04-02 16:26:38.792 092 13146.15 558.21 56942.43 88888.00 2010-04-02 16:26:39.792 092 13146.15 558.21 56942.79 88888.00 2010-04-02 16:26:40.792 092 13145.89 557.96 56941.94 88888.00 2010-04-02 16:26:41.792 092 13145.76 558.21 56941.82 88888.00 2010-04-02 16:26:42.792 092 13146.28 557.59 56942.18 88888.00 2010-04-02 16:26:43.792 092 13145.89 556.97 56942.55 88888.00 2010-04-02 16:26:44.792 092 13146.02 557.22 56941.82 88888.00 2010-04-02 16:26:45.792 092 13145.76 557.34 56942.30 88888.00 2010-04-02 16:26:46.792 092 13146.02 557.71 56941.82 88888.00 2010-04-02 16:26:47.792 092 13145.76 556.97 56942.30 88888.00 2010-04-02 16:26:48.792 092 13146.41 556.85 56942.30 88888.00 2010-04-02 16:26:49.792 092 13146.28 557.34 56942.30 88888.00 2010-04-02 16:26:50.792 092 13146.15 556.85 56942.43 88888.00 2010-04-02 16:26:51.792 092 13145.37 557.22 56942.43 88888.00 2010-04-02 16:26:52.792 092 13146.28 556.48 56941.94 88888.00 2010-04-02 16:26:53.792 092 13145.37 556.23 56942.18 88888.00 2010-04-02 16:26:54.792 092 13145.76 556.85 56942.18 88888.00 2010-04-02 16:26:55.792 092 13145.89 556.35 56942.79 88888.00 2010-04-02 16:26:56.792 092 13145.37 555.98 56942.55 88888.00 2010-04-02 16:26:57.792 092 13145.63 556.60 56942.79 88888.00 2010-04-02 16:26:58.792 092 13146.54 556.72 56942.43 88888.00 2010-04-02 16:26:59.792 092 13146.15 556.72 56942.30 88888.00 2010-04-02 16:27:00.792 092 13146.28 556.97 56942.55 88888.00 2010-04-02 16:27:01.792 092 13146.02 556.85 56942.55 88888.00 2010-04-02 16:27:02.792 092 13146.41 556.10 56942.67 88888.00 2010-04-02 16:27:03.792 092 13146.02 556.10 56942.43 88888.00 2010-04-02 16:27:04.792 092 13146.02 556.48 56942.67 88888.00 2010-04-02 16:27:05.792 092 13146.67 555.98 56942.43 88888.00 2010-04-02 16:27:06.792 092 13146.67 556.35 56942.06 88888.00 2010-04-02 16:27:07.792 092 13146.02 556.72 56942.18 88888.00 2010-04-02 16:27:08.792 092 13146.67 556.48 56942.43 88888.00 2010-04-02 16:27:09.792 092 13145.89 556.60 56942.79 88888.00 2010-04-02 16:27:10.792 092 13146.15 556.72 56942.06 88888.00 2010-04-02 16:27:11.792 092 13146.41 556.48 56942.30 88888.00 2010-04-02 16:27:12.792 092 13146.41 556.23 56941.94 88888.00 2010-04-02 16:27:13.792 092 13146.67 556.35 56942.55 88888.00 2010-04-02 16:27:14.792 092 13146.67 556.60 56943.16 88888.00 2010-04-02 16:27:15.792 092 13146.54 555.98 56942.06 88888.00 2010-04-02 16:27:16.792 092 13146.67 555.98 56942.91 88888.00 2010-04-02 16:27:17.792 092 13146.93 555.86 56942.55 88888.00 2010-04-02 16:27:18.792 092 13146.67 555.73 56942.79 88888.00 2010-04-02 16:27:19.792 092 13146.28 555.48 56942.55 88888.00 2010-04-02 16:27:20.792 092 13146.80 556.48 56943.04 88888.00 2010-04-02 16:27:21.792 092 13146.93 555.61 56942.55 88888.00 2010-04-02 16:27:22.792 092 13147.32 555.61 56942.30 88888.00 2010-04-02 16:27:23.792 092 13146.80 555.36 56943.28 88888.00 2010-04-02 16:27:24.792 092 13146.80 554.99 56942.91 88888.00 2010-04-02 16:27:25.792 092 13146.80 555.61 56943.53 88888.00 2010-04-02 16:27:26.792 092 13147.32 556.10 56942.79 88888.00 2010-04-02 16:27:27.792 092 13146.80 555.36 56942.06 88888.00 2010-04-02 16:27:28.792 092 13146.93 555.73 56942.06 88888.00 2010-04-02 16:27:29.792 092 13146.80 555.73 56942.67 88888.00 2010-04-02 16:27:30.792 092 13146.41 555.61 56942.30 88888.00 2010-04-02 16:27:31.792 092 13146.28 554.74 56942.30 88888.00 2010-04-02 16:27:32.792 092 13146.67 555.11 56942.55 88888.00 2010-04-02 16:27:33.792 092 13146.02 554.37 56942.55 88888.00 2010-04-02 16:27:34.792 092 13146.02 555.48 56942.43 88888.00 2010-04-02 16:27:35.792 092 13146.67 555.36 56943.16 88888.00 2010-04-02 16:27:36.792 092 13146.54 554.74 56941.82 88888.00 2010-04-02 16:27:37.792 092 13147.19 555.11 56942.18 88888.00 2010-04-02 16:27:38.792 092 13146.28 555.11 56942.18 88888.00 2010-04-02 16:27:39.792 092 13146.67 554.74 56941.94 88888.00 2010-04-02 16:27:40.792 092 13146.41 554.74 56942.55 88888.00 2010-04-02 16:27:41.792 092 13146.28 555.11 56942.43 88888.00 2010-04-02 16:27:42.791 092 13146.28 554.00 56942.55 88888.00 2010-04-02 16:27:43.791 092 13146.15 554.62 56942.18 88888.00 2010-04-02 16:27:44.791 092 13145.89 554.74 56942.18 88888.00 2010-04-02 16:27:45.791 092 13146.28 555.24 56942.91 88888.00 2010-04-02 16:27:46.791 092 13146.15 555.11 56942.06 88888.00 2010-04-02 16:27:47.791 092 13146.41 554.25 56942.79 88888.00 2010-04-02 16:27:48.791 092 13145.50 554.87 56942.18 88888.00 2010-04-02 16:27:49.791 092 13146.15 554.87 56942.18 88888.00 2010-04-02 16:27:50.791 092 13146.28 554.37 56941.94 88888.00 2010-04-02 16:27:51.791 092 13145.89 554.74 56942.67 88888.00 2010-04-02 16:27:52.791 092 13146.80 554.49 56942.43 88888.00 2010-04-02 16:27:53.791 092 13147.06 554.37 56942.91 88888.00 2010-04-02 16:27:54.791 092 13146.41 554.87 56942.06 88888.00 2010-04-02 16:27:55.791 092 13146.93 555.11 56943.16 88888.00 2010-04-02 16:27:56.791 092 13146.54 554.62 56941.57 88888.00 2010-04-02 16:27:57.791 092 13146.80 554.87 56942.67 88888.00 2010-04-02 16:27:58.791 092 13146.02 555.11 56942.30 88888.00 2010-04-02 16:27:59.791 092 13146.54 554.74 56942.30 88888.00 2010-04-02 16:28:00.791 092 13146.02 554.49 56942.43 88888.00 2010-04-02 16:28:01.791 092 13146.41 554.62 56943.28 88888.00 2010-04-02 16:28:02.791 092 13146.80 554.74 56942.67 88888.00 2010-04-02 16:28:03.791 092 13147.06 554.87 56942.79 88888.00 2010-04-02 16:28:04.791 092 13147.19 554.37 56942.18 88888.00 2010-04-02 16:28:05.791 092 13146.54 554.74 56942.43 88888.00 2010-04-02 16:28:07.791 092 13146.67 554.00 56942.55 88888.00 2010-04-02 16:28:08.791 092 13146.54 554.37 56942.67 88888.00 2010-04-02 16:28:09.791 092 13147.71 554.74 56942.79 88888.00 2010-04-02 16:28:10.791 092 13146.54 554.87 56942.06 88888.00 2010-04-02 16:28:11.791 092 13146.41 554.37 56942.55 88888.00 2010-04-02 16:28:12.791 092 13147.19 554.37 56942.55 88888.00 2010-04-02 16:28:13.791 092 13146.54 554.37 56942.91 88888.00 2010-04-02 16:28:14.791 092 13146.41 554.00 56942.91 88888.00 2010-04-02 16:28:15.791 092 13147.32 554.00 56943.04 88888.00 2010-04-02 16:28:16.791 092 13147.19 554.74 56942.55 88888.00 2010-04-02 16:28:17.791 092 13146.67 554.12 56942.91 88888.00 2010-04-02 16:28:18.791 092 13146.80 554.62 56941.94 88888.00 2010-04-02 16:28:19.791 092 13146.28 554.74 56942.55 88888.00 2010-04-02 16:28:20.791 092 13146.54 554.25 56942.43 88888.00 2010-04-02 16:28:21.791 092 13146.15 554.62 56942.67 88888.00 2010-04-02 16:28:22.791 092 13146.28 554.25 56941.94 88888.00 2010-04-02 16:28:23.791 092 13147.32 553.75 56942.55 88888.00 2010-04-02 16:28:24.791 092 13146.93 554.37 56942.67 88888.00 2010-04-02 16:28:25.791 092 13147.71 554.12 56942.30 88888.00 2010-04-02 16:28:26.791 092 13147.84 554.37 56942.06 88888.00 2010-04-02 16:28:27.791 092 13147.45 554.00 56943.16 88888.00 2010-04-02 16:28:28.791 092 13147.19 554.00 56942.06 88888.00 2010-04-02 16:28:29.791 092 13147.84 554.49 56942.91 88888.00 2010-04-02 16:28:30.791 092 13147.45 554.74 56942.30 88888.00 2010-04-02 16:28:31.791 092 13147.84 554.12 56942.79 88888.00 2010-04-02 16:28:32.791 092 13147.97 555.11 56942.67 88888.00 2010-04-02 16:28:33.791 092 13148.49 554.49 56942.55 88888.00 2010-04-02 16:28:34.791 092 13148.23 554.74 56942.43 88888.00 2010-04-02 16:28:35.791 092 13147.97 554.99 56942.67 88888.00 2010-04-02 16:28:36.791 092 13149.27 554.74 56942.79 88888.00 2010-04-02 16:28:37.791 092 13148.88 555.11 56942.67 88888.00 2010-04-02 16:28:38.791 092 13148.75 554.87 56942.30 88888.00 2010-04-02 16:28:39.791 092 13148.62 554.99 56942.91 88888.00 2010-04-02 16:28:40.791 092 13149.40 554.49 56943.04 88888.00 2010-04-02 16:28:41.791 092 13149.53 554.99 56942.79 88888.00 2010-04-02 16:28:42.791 092 13148.75 554.62 56942.79 88888.00 2010-04-02 16:28:43.791 092 13148.62 554.25 56942.06 88888.00 2010-04-02 16:28:44.791 092 13149.66 554.62 56942.79 88888.00 2010-04-02 16:28:45.791 092 13149.01 554.12 56943.16 88888.00 2010-04-02 16:28:46.791 092 13149.14 553.87 56943.28 88888.00 2010-04-02 16:28:47.791 092 13148.88 553.87 56942.30 88888.00 2010-04-02 16:28:48.791 092 13149.92 554.25 56943.41 88888.00 2010-04-02 16:28:49.791 092 13148.88 553.38 56942.79 88888.00 2010-04-02 16:28:50.791 092 13149.53 553.13 56943.04 88888.00 2010-04-02 16:28:51.791 092 13149.27 553.13 56942.91 88888.00 2010-04-02 16:28:52.791 092 13149.40 552.88 56942.67 88888.00 2010-04-02 16:28:53.791 092 13149.40 554.00 56942.79 88888.00 2010-04-02 16:28:54.791 092 13149.14 553.63 56943.04 88888.00 2010-04-02 16:28:55.791 092 13149.27 552.14 56943.28 88888.00 2010-04-02 16:28:56.791 092 13149.66 553.25 56942.79 88888.00 2010-04-02 16:28:57.791 092 13149.40 553.01 56943.28 88888.00 2010-04-02 16:28:58.791 092 13149.79 552.88 56942.79 88888.00 2010-04-02 16:28:59.791 092 13149.66 553.13 56943.41 88888.00 2010-04-02 16:29:00.791 092 13149.79 553.38 56943.53 88888.00 2010-04-02 16:29:01.791 092 13149.79 552.76 56943.28 88888.00 2010-04-02 16:29:02.791 092 13149.79 552.64 56943.28 88888.00 2010-04-02 16:29:03.791 092 13149.01 553.13 56943.16 88888.00 2010-04-02 16:29:04.791 092 13149.66 553.01 56943.65 88888.00 2010-04-02 16:29:05.791 092 13150.70 552.64 56943.04 88888.00 2010-04-02 16:29:06.791 092 13150.44 552.14 56943.16 88888.00 2010-04-02 16:29:07.791 092 13150.31 552.88 56943.53 88888.00 2010-04-02 16:29:08.791 092 13150.18 552.39 56943.16 88888.00 2010-04-02 16:29:09.791 092 13150.57 552.76 56943.04 88888.00 2010-04-02 16:29:10.791 092 13150.05 553.13 56943.16 88888.00 2010-04-02 16:29:11.791 092 13150.44 552.64 56944.14 88888.00 2010-04-02 16:29:12.791 092 13150.05 552.64 56943.65 88888.00 2010-04-02 16:29:13.791 092 13149.92 553.01 56943.53 88888.00 2010-04-02 16:29:14.791 092 13149.92 552.64 56943.77 88888.00 2010-04-02 16:29:15.791 092 13149.53 553.01 56943.77 88888.00 2010-04-02 16:29:16.791 092 13150.83 552.26 56944.26 88888.00 2010-04-02 16:29:17.791 092 13150.05 552.26 56943.41 88888.00 2010-04-02 16:29:18.791 092 13150.31 552.26 56944.02 88888.00 2010-04-02 16:29:19.791 092 13151.48 552.14 56944.26 88888.00 2010-04-02 16:29:20.791 092 13150.18 552.26 56944.26 88888.00 2010-04-02 16:29:21.791 092 13150.70 552.14 56943.77 88888.00 2010-04-02 16:29:22.791 092 13150.31 552.51 56943.89 88888.00 2010-04-02 16:29:23.791 092 13150.83 552.64 56943.65 88888.00 2010-04-02 16:29:24.791 092 13150.70 552.26 56943.41 88888.00 2010-04-02 16:29:25.791 092 13150.96 552.88 56943.77 88888.00 2010-04-02 16:29:26.791 092 13151.35 552.39 56943.89 88888.00 2010-04-02 16:29:27.791 092 13150.31 552.14 56943.65 88888.00 2010-04-02 16:29:28.791 092 13150.57 552.51 56943.28 88888.00 2010-04-02 16:29:29.791 092 13150.70 552.39 56944.14 88888.00 2010-04-02 16:29:30.791 092 13151.35 553.01 56944.26 88888.00 2010-04-02 16:29:31.791 092 13150.31 552.26 56944.02 88888.00 2010-04-02 16:29:32.791 092 13150.31 552.51 56943.65 88888.00 2010-04-02 16:29:33.791 092 13151.09 551.40 56944.02 88888.00 2010-04-02 16:29:34.791 092 13151.35 552.26 56943.65 88888.00 2010-04-02 16:29:35.791 092 13150.44 551.64 56944.26 88888.00 2010-04-02 16:29:36.791 092 13151.35 551.40 56943.41 88888.00 2010-04-02 16:29:37.791 092 13150.96 551.77 56944.02 88888.00 2010-04-02 16:29:38.791 092 13151.61 551.64 56943.89 88888.00 2010-04-02 16:29:39.791 092 13151.61 552.14 56944.14 88888.00 2010-04-02 16:29:40.791 092 13150.96 551.89 56943.53 88888.00 2010-04-02 16:29:41.791 092 13151.74 552.14 56943.77 88888.00 2010-04-02 16:29:42.791 092 13151.74 552.39 56943.41 88888.00 2010-04-02 16:29:43.791 092 13151.35 551.89 56943.65 88888.00 2010-04-02 16:29:44.791 092 13151.22 552.88 56943.77 88888.00 2010-04-02 16:29:45.791 092 13150.96 552.02 56944.02 88888.00 2010-04-02 16:29:46.791 092 13150.96 552.51 56944.02 88888.00 2010-04-02 16:29:47.791 092 13151.09 552.39 56943.28 88888.00 2010-04-02 16:29:48.791 092 13151.22 552.39 56944.50 88888.00 2010-04-02 16:29:49.791 092 13151.22 552.39 56944.02 88888.00 2010-04-02 16:29:50.791 092 13151.09 551.64 56943.89 88888.00 2010-04-02 16:29:51.791 092 13151.35 552.14 56943.65 88888.00 2010-04-02 16:29:52.791 092 13150.57 552.02 56944.14 88888.00 2010-04-02 16:29:53.791 092 13151.48 552.26 56944.26 88888.00 2010-04-02 16:29:54.791 092 13150.44 551.77 56943.89 88888.00 2010-04-02 16:29:55.791 092 13151.35 551.77 56944.26 88888.00 2010-04-02 16:29:56.791 092 13150.83 552.51 56944.50 88888.00 2010-04-02 16:29:57.791 092 13150.57 551.15 56944.26 88888.00 2010-04-02 16:29:58.791 092 13150.96 551.64 56944.26 88888.00 2010-04-02 16:29:59.791 092 13150.31 551.89 56944.38 88888.00 2010-04-02 16:30:00.791 092 13150.70 551.52 56944.02 88888.00 2010-04-02 16:30:01.791 092 13150.57 551.77 56944.38 88888.00 2010-04-02 16:30:02.791 092 13150.83 551.77 56944.14 88888.00 2010-04-02 16:30:03.791 092 13150.70 551.64 56944.14 88888.00 2010-04-02 16:30:04.791 092 13150.44 551.64 56944.38 88888.00 2010-04-02 16:30:05.791 092 13150.31 551.52 56943.65 88888.00 2010-04-02 16:30:07.791 092 13149.92 551.15 56943.77 88888.00 2010-04-02 16:30:08.791 092 13150.96 551.15 56944.38 88888.00 2010-04-02 16:30:09.791 092 13150.83 551.64 56944.50 88888.00 2010-04-02 16:30:10.791 092 13150.44 551.52 56944.75 88888.00 2010-04-02 16:30:11.791 092 13150.96 552.14 56944.02 88888.00 2010-04-02 16:30:12.791 092 13150.70 551.52 56944.26 88888.00 2010-04-02 16:30:13.791 092 13150.83 551.77 56944.63 88888.00 2010-04-02 16:30:14.791 092 13149.79 551.64 56944.50 88888.00 2010-04-02 16:30:15.791 092 13150.31 552.51 56944.38 88888.00 2010-04-02 16:30:16.791 092 13150.83 552.39 56943.53 88888.00 2010-04-02 16:30:17.791 092 13150.18 551.77 56943.89 88888.00 2010-04-02 16:30:18.791 092 13150.05 551.64 56943.77 88888.00 2010-04-02 16:30:19.791 092 13150.31 552.26 56944.26 88888.00 2010-04-02 16:30:20.791 092 13149.40 551.64 56945.12 88888.00 2010-04-02 16:30:21.791 092 13150.05 551.89 56944.14 88888.00 2010-04-02 16:30:22.791 092 13150.44 552.02 56944.87 88888.00 2010-04-02 16:30:23.791 092 13150.05 552.14 56944.14 88888.00 2010-04-02 16:30:24.791 092 13150.31 551.40 56944.50 88888.00 2010-04-02 16:30:25.791 092 13148.62 551.89 56944.14 88888.00 2010-04-02 16:30:26.791 092 13150.57 551.27 56943.77 88888.00 2010-04-02 16:30:27.791 092 13149.79 551.27 56943.77 88888.00 2010-04-02 16:30:28.791 092 13149.40 551.89 56943.77 88888.00 2010-04-02 16:30:29.791 092 13148.88 552.14 56943.77 88888.00 2010-04-02 16:30:30.791 092 13149.14 552.26 56943.89 88888.00 2010-04-02 16:30:31.791 092 13149.40 551.64 56944.02 88888.00 2010-04-02 16:30:32.791 092 13149.14 551.27 56944.02 88888.00 2010-04-02 16:30:33.791 092 13149.40 551.40 56944.14 88888.00 2010-04-02 16:30:34.791 092 13149.27 552.14 56944.26 88888.00 2010-04-02 16:30:35.791 092 13149.27 552.02 56944.02 88888.00 2010-04-02 16:30:36.791 092 13148.62 552.02 56944.14 88888.00 2010-04-02 16:30:37.791 092 13149.66 551.52 56944.02 88888.00 2010-04-02 16:30:38.791 092 13149.66 551.77 56944.50 88888.00 2010-04-02 16:30:39.791 092 13149.14 551.15 56944.38 88888.00 2010-04-02 16:30:40.791 092 13149.66 552.02 56943.53 88888.00 2010-04-02 16:30:41.791 092 13149.14 551.64 56944.02 88888.00 2010-04-02 16:30:42.791 092 13149.01 552.26 56944.26 88888.00 2010-04-02 16:30:43.791 092 13149.01 551.64 56943.77 88888.00 2010-04-02 16:30:44.791 092 13149.14 552.64 56943.89 88888.00 2010-04-02 16:30:45.791 092 13149.01 551.52 56944.26 88888.00 2010-04-02 16:30:46.791 092 13149.92 552.02 56943.89 88888.00 2010-04-02 16:30:47.791 092 13148.62 551.52 56944.02 88888.00 2010-04-02 16:30:48.791 092 13149.14 551.64 56943.65 88888.00 2010-04-02 16:30:49.791 092 13149.14 552.51 56944.14 88888.00 2010-04-02 16:30:50.791 092 13149.53 551.52 56943.41 88888.00 2010-04-02 16:30:51.791 092 13148.62 552.14 56943.77 88888.00 2010-04-02 16:30:52.791 092 13149.66 551.77 56943.41 88888.00 2010-04-02 16:30:53.791 092 13148.88 551.89 56943.65 88888.00 2010-04-02 16:30:54.791 092 13148.88 551.40 56943.65 88888.00 2010-04-02 16:30:55.791 092 13149.01 551.64 56943.65 88888.00 2010-04-02 16:30:56.791 092 13149.66 552.02 56944.02 88888.00 2010-04-02 16:30:57.791 092 13149.40 552.14 56944.26 88888.00 2010-04-02 16:30:58.791 092 13149.14 552.39 56943.89 88888.00 2010-04-02 16:30:59.791 092 13148.88 552.39 56943.89 88888.00 2010-04-02 16:31:00.791 092 13149.40 552.26 56944.63 88888.00 2010-04-02 16:31:01.791 092 13149.53 552.51 56943.77 88888.00 2010-04-02 16:31:02.791 092 13149.92 552.64 56943.65 88888.00 2010-04-02 16:31:03.791 092 13149.14 551.89 56943.28 88888.00 2010-04-02 16:31:04.791 092 13149.53 552.39 56943.53 88888.00 2010-04-02 16:31:05.791 092 13149.40 552.39 56943.77 88888.00 2010-04-02 16:31:06.791 092 13149.53 552.76 56943.89 88888.00 2010-04-02 16:31:07.791 092 13149.53 552.39 56943.77 88888.00 2010-04-02 16:31:08.791 092 13148.88 552.88 56943.65 88888.00 2010-04-02 16:31:09.791 092 13149.53 552.26 56944.38 88888.00 2010-04-02 16:31:10.791 092 13149.40 553.01 56944.14 88888.00 2010-04-02 16:31:11.791 092 13149.66 552.64 56943.77 88888.00 2010-04-02 16:31:12.791 092 13149.79 552.76 56944.02 88888.00 2010-04-02 16:31:13.791 092 13149.79 552.88 56943.65 88888.00 2010-04-02 16:31:14.791 092 13149.92 552.88 56943.65 88888.00 2010-04-02 16:31:15.791 092 13149.14 552.76 56943.65 88888.00 2010-04-02 16:31:16.791 092 13149.27 552.88 56944.63 88888.00 2010-04-02 16:31:17.791 092 13149.66 552.64 56944.26 88888.00 2010-04-02 16:31:18.791 092 13149.01 552.64 56944.14 88888.00 2010-04-02 16:31:19.791 092 13149.01 552.88 56943.28 88888.00 2010-04-02 16:31:20.791 092 13148.88 553.13 56944.02 88888.00 2010-04-02 16:31:21.791 092 13149.27 552.88 56944.14 88888.00 2010-04-02 16:31:22.791 092 13149.27 553.13 56943.53 88888.00 2010-04-02 16:31:23.791 092 13149.40 552.88 56944.26 88888.00 2010-04-02 16:31:24.791 092 13149.53 553.75 56944.02 88888.00 2010-04-02 16:31:25.791 092 13149.27 553.38 56943.89 88888.00 2010-04-02 16:31:26.791 092 13149.92 552.88 56943.89 88888.00 2010-04-02 16:31:27.791 092 13149.53 553.63 56943.53 88888.00 2010-04-02 16:31:28.791 092 13149.79 554.00 56943.89 88888.00 2010-04-02 16:31:29.791 092 13148.75 553.75 56944.02 88888.00 2010-04-02 16:31:30.791 092 13149.66 553.38 56943.65 88888.00 2010-04-02 16:31:31.791 092 13150.05 553.50 56944.63 88888.00 2010-04-02 16:31:32.791 092 13149.92 553.63 56944.63 88888.00 2010-04-02 16:31:33.791 092 13149.53 553.38 56943.65 88888.00 2010-04-02 16:31:34.791 092 13149.53 553.25 56943.77 88888.00 2010-04-02 16:31:35.791 092 13149.40 553.13 56943.53 88888.00 2010-04-02 16:31:36.791 092 13149.14 553.87 56944.14 88888.00 2010-04-02 16:31:37.791 092 13149.27 553.87 56943.77 88888.00 2010-04-02 16:31:38.791 092 13149.66 554.00 56944.14 88888.00 2010-04-02 16:31:39.791 092 13149.79 554.00 56944.14 88888.00 2010-04-02 16:31:40.791 092 13149.92 553.75 56943.89 88888.00 2010-04-02 16:31:41.791 092 13149.92 554.00 56944.38 88888.00 2010-04-02 16:31:42.791 092 13149.27 554.87 56943.89 88888.00 2010-04-02 16:31:43.791 092 13150.44 554.00 56944.02 88888.00 2010-04-02 16:31:44.791 092 13149.53 553.75 56944.14 88888.00 2010-04-02 16:31:45.791 092 13150.31 553.87 56943.65 88888.00 2010-04-02 16:31:46.791 092 13149.79 553.87 56944.63 88888.00 2010-04-02 16:31:47.791 092 13149.92 554.37 56943.89 88888.00 2010-04-02 16:31:48.791 092 13150.18 554.25 56944.38 88888.00 2010-04-02 16:31:49.791 092 13150.05 554.62 56943.89 88888.00 2010-04-02 16:31:50.791 092 13149.27 553.63 56944.75 88888.00 2010-04-02 16:31:51.791 092 13149.14 554.25 56944.38 88888.00 2010-04-02 16:31:52.791 092 13148.88 554.74 56943.89 88888.00 2010-04-02 16:31:53.791 092 13149.27 553.75 56944.38 88888.00 2010-04-02 16:31:54.791 092 13149.14 553.87 56944.02 88888.00 2010-04-02 16:31:55.791 092 13149.79 553.75 56944.14 88888.00 2010-04-02 16:31:56.791 092 13149.66 553.75 56944.63 88888.00 2010-04-02 16:31:57.791 092 13149.40 554.37 56944.75 88888.00 2010-04-02 16:31:58.791 092 13149.79 553.01 56944.26 88888.00 2010-04-02 16:31:59.791 092 13149.40 553.50 56944.26 88888.00 2010-04-02 16:32:00.791 092 13149.27 553.87 56943.65 88888.00 2010-04-02 16:32:01.791 092 13149.40 554.12 56943.77 88888.00 2010-04-02 16:32:02.791 092 13150.18 553.50 56943.77 88888.00 2010-04-02 16:32:03.791 092 13149.01 554.25 56944.50 88888.00 2010-04-02 16:32:04.791 092 13150.31 554.25 56943.53 88888.00 2010-04-02 16:32:05.791 092 13149.53 554.37 56944.38 88888.00 2010-04-02 16:32:06.791 092 13150.18 554.49 56943.89 88888.00 2010-04-02 16:32:07.791 092 13150.05 554.62 56944.75 88888.00 2010-04-02 16:32:08.791 092 13149.79 554.74 56944.87 88888.00 2010-04-02 16:32:09.791 092 13150.05 554.74 56944.14 88888.00 2010-04-02 16:32:10.791 092 13150.05 554.12 56943.89 88888.00 2010-04-02 16:32:11.791 092 13149.79 554.62 56943.65 88888.00 2010-04-02 16:32:12.791 092 13149.40 554.49 56945.36 88888.00 2010-04-02 16:32:13.791 092 13150.44 554.49 56944.38 88888.00 2010-04-02 16:32:14.791 092 13150.18 554.49 56944.63 88888.00 2010-04-02 16:32:15.791 092 13150.44 554.37 56944.02 88888.00 2010-04-02 16:32:16.791 092 13150.57 554.37 56944.38 88888.00 2010-04-02 16:32:17.791 092 13150.44 555.11 56944.26 88888.00 2010-04-02 16:32:18.791 092 13150.70 554.74 56944.99 88888.00 2010-04-02 16:32:19.791 092 13150.18 554.74 56944.87 88888.00 2010-04-02 16:32:20.791 092 13150.31 554.62 56944.63 88888.00 2010-04-02 16:32:21.791 092 13150.96 555.24 56944.50 88888.00 2010-04-02 16:32:22.791 092 13150.70 555.11 56944.75 88888.00 2010-04-02 16:32:23.791 092 13150.31 554.99 56944.14 88888.00 2010-04-02 16:32:24.791 092 13150.31 555.48 56944.87 88888.00 2010-04-02 16:32:25.791 092 13150.18 555.24 56944.63 88888.00 2010-04-02 16:32:26.791 092 13150.83 555.73 56944.75 88888.00 2010-04-02 16:32:27.791 092 13149.92 554.99 56944.99 88888.00 2010-04-02 16:32:28.791 092 13150.83 555.36 56944.99 88888.00 2010-04-02 16:32:29.791 092 13150.18 555.48 56944.75 88888.00 2010-04-02 16:32:30.791 092 13150.44 554.87 56944.75 88888.00 2010-04-02 16:32:31.791 092 13150.05 555.73 56944.75 88888.00 2010-04-02 16:32:32.791 092 13149.40 555.24 56944.50 88888.00 2010-04-02 16:32:33.791 092 13149.27 555.36 56944.38 88888.00 2010-04-02 16:32:34.791 092 13149.66 555.36 56944.87 88888.00 2010-04-02 16:32:35.791 092 13149.79 555.36 56944.38 88888.00 2010-04-02 16:32:36.791 092 13149.79 555.11 56944.26 88888.00 2010-04-02 16:32:37.791 092 13149.40 555.36 56944.99 88888.00 2010-04-02 16:32:38.791 092 13149.14 555.73 56944.38 88888.00 2010-04-02 16:32:39.791 092 13149.40 555.61 56945.24 88888.00 2010-04-02 16:32:40.791 092 13149.40 555.11 56944.87 88888.00 2010-04-02 16:32:41.791 092 13149.01 555.11 56944.75 88888.00 2010-04-02 16:32:42.791 092 13149.92 555.61 56944.63 88888.00 2010-04-02 16:32:43.791 092 13149.27 555.48 56943.65 88888.00 2010-04-02 16:32:44.791 092 13149.53 555.73 56944.63 88888.00 2010-04-02 16:32:45.791 092 13149.01 555.36 56945.24 88888.00 2010-04-02 16:32:46.791 092 13149.66 555.36 56944.50 88888.00 2010-04-02 16:32:47.791 092 13148.88 555.86 56944.26 88888.00 2010-04-02 16:32:48.791 092 13148.62 555.24 56944.75 88888.00 2010-04-02 16:32:49.791 092 13149.27 556.35 56944.38 88888.00 2010-04-02 16:32:50.791 092 13149.40 556.10 56944.75 88888.00 2010-04-02 16:32:51.791 092 13149.27 555.11 56945.36 88888.00 2010-04-02 16:32:52.791 092 13148.75 555.73 56944.75 88888.00 2010-04-02 16:32:53.791 092 13149.27 555.24 56944.87 88888.00 2010-04-02 16:32:54.791 092 13149.40 555.73 56943.77 88888.00 2010-04-02 16:32:55.791 092 13148.62 555.73 56944.26 88888.00 2010-04-02 16:32:56.791 092 13149.40 555.36 56944.99 88888.00 2010-04-02 16:32:57.791 092 13149.53 555.61 56944.14 88888.00 2010-04-02 16:32:58.791 092 13149.14 555.36 56943.89 88888.00 2010-04-02 16:32:59.791 092 13149.27 555.48 56944.75 88888.00 2010-04-02 16:33:00.791 092 13150.05 555.36 56944.63 88888.00 2010-04-02 16:33:01.791 092 13149.27 555.36 56944.50 88888.00 2010-04-02 16:33:02.791 092 13149.92 555.11 56944.63 88888.00 2010-04-02 16:33:03.791 092 13149.79 554.62 56944.38 88888.00 2010-04-02 16:33:04.791 092 13149.53 555.73 56943.77 88888.00 2010-04-02 16:33:05.791 092 13149.14 554.99 56944.50 88888.00 2010-04-02 16:33:06.791 092 13149.01 554.99 56944.50 88888.00 2010-04-02 16:33:07.791 092 13148.75 555.48 56944.63 88888.00 2010-04-02 16:33:08.791 092 13148.88 555.11 56944.87 88888.00 2010-04-02 16:33:09.791 092 13149.66 554.99 56944.63 88888.00 2010-04-02 16:33:10.791 092 13149.01 555.24 56944.38 88888.00 2010-04-02 16:33:11.791 092 13148.75 556.10 56944.26 88888.00 2010-04-02 16:33:12.791 092 13148.36 555.24 56944.38 88888.00 2010-04-02 16:33:13.791 092 13148.88 554.74 56944.63 88888.00 2010-04-02 16:33:14.791 092 13149.14 554.49 56945.24 88888.00 2010-04-02 16:33:15.791 092 13149.40 554.74 56944.26 88888.00 2010-04-02 16:33:16.791 092 13148.88 555.11 56944.26 88888.00 2010-04-02 16:33:17.791 092 13149.01 555.11 56944.38 88888.00 2010-04-02 16:33:18.791 092 13148.23 555.24 56944.38 88888.00 2010-04-02 16:33:19.791 092 13148.62 555.11 56944.75 88888.00 2010-04-02 16:33:20.791 092 13148.62 554.87 56943.89 88888.00 2010-04-02 16:33:21.791 092 13149.27 555.48 56944.75 88888.00 2010-04-02 16:33:22.791 092 13148.36 555.86 56944.14 88888.00 2010-04-02 16:33:23.791 092 13148.49 555.24 56944.26 88888.00 2010-04-02 16:33:24.791 092 13148.62 554.37 56943.89 88888.00 2010-04-02 16:33:25.791 092 13148.62 554.99 56944.02 88888.00 2010-04-02 16:33:26.791 092 13149.01 554.99 56944.63 88888.00 2010-04-02 16:33:27.791 092 13148.75 554.00 56944.14 88888.00 2010-04-02 16:33:28.791 092 13148.49 554.12 56943.77 88888.00 2010-04-02 16:33:29.791 092 13148.62 555.24 56944.63 88888.00 2010-04-02 16:33:30.791 092 13148.75 554.49 56944.26 88888.00 2010-04-02 16:33:31.791 092 13148.88 554.74 56944.14 88888.00 2010-04-02 16:33:32.791 092 13148.36 554.99 56944.38 88888.00 2010-04-02 16:33:33.791 092 13148.75 555.86 56944.87 88888.00 2010-04-02 16:33:34.791 092 13149.01 554.99 56943.89 88888.00 2010-04-02 16:33:35.791 092 13149.14 554.62 56944.63 88888.00 2010-04-02 16:33:36.791 092 13148.75 554.12 56944.50 88888.00 2010-04-02 16:33:37.791 092 13149.27 554.62 56944.75 88888.00 2010-04-02 16:33:38.791 092 13148.88 554.87 56944.50 88888.00 2010-04-02 16:33:39.791 092 13149.27 554.74 56944.26 88888.00 2010-04-02 16:33:40.791 092 13149.53 554.62 56944.14 88888.00 2010-04-02 16:33:41.791 092 13148.49 555.11 56944.38 88888.00 2010-04-02 16:33:42.791 092 13149.01 554.62 56944.50 88888.00 2010-04-02 16:33:43.791 092 13148.10 555.11 56944.87 88888.00 2010-04-02 16:33:44.791 092 13148.88 554.49 56944.38 88888.00 2010-04-02 16:33:45.791 092 13149.79 554.62 56944.02 88888.00 2010-04-02 16:33:46.791 092 13149.27 554.25 56944.26 88888.00 2010-04-02 16:33:47.791 092 13148.62 554.12 56944.02 88888.00 2010-04-02 16:33:48.791 092 13149.40 554.62 56943.89 88888.00 2010-04-02 16:33:49.791 092 13148.62 554.99 56944.75 88888.00 2010-04-02 16:33:50.791 092 13149.14 555.48 56944.38 88888.00 2010-04-02 16:33:51.791 092 13148.49 554.74 56944.38 88888.00 2010-04-02 16:33:52.791 092 13148.36 553.87 56944.26 88888.00 2010-04-02 16:33:53.791 092 13149.14 554.25 56944.50 88888.00 2010-04-02 16:33:54.791 092 13149.66 554.49 56944.02 88888.00 2010-04-02 16:33:55.791 092 13149.53 554.37 56944.63 88888.00 2010-04-02 16:33:56.791 092 13148.88 554.12 56944.50 88888.00 2010-04-02 16:33:57.791 092 13148.88 554.12 56944.14 88888.00 2010-04-02 16:33:58.791 092 13149.66 554.62 56944.99 88888.00 2010-04-02 16:33:59.791 092 13149.01 554.37 56944.63 88888.00 2010-04-02 16:34:00.791 092 13148.75 554.62 56944.63 88888.00 2010-04-02 16:34:01.791 092 13148.88 554.87 56944.26 88888.00 2010-04-02 16:34:02.791 092 13149.01 554.49 56944.26 88888.00 2010-04-02 16:34:03.791 092 13148.49 554.25 56944.75 88888.00 2010-04-02 16:34:04.791 092 13148.88 554.37 56943.77 88888.00 2010-04-02 16:34:05.791 092 13148.62 554.12 56944.75 88888.00 2010-04-02 16:34:06.791 092 13149.27 554.49 56944.63 88888.00 2010-04-02 16:34:07.791 092 13149.53 554.12 56944.02 88888.00 2010-04-02 16:34:08.791 092 13149.27 554.37 56944.38 88888.00 2010-04-02 16:34:09.791 092 13149.40 554.00 56944.75 88888.00 2010-04-02 16:34:10.791 092 13148.75 554.87 56943.89 88888.00 2010-04-02 16:34:11.791 092 13149.27 554.74 56944.63 88888.00 2010-04-02 16:34:12.791 092 13148.75 554.99 56944.63 88888.00 2010-04-02 16:34:13.791 092 13149.79 554.49 56944.75 88888.00 2010-04-02 16:34:14.791 092 13148.49 554.62 56944.99 88888.00 2010-04-02 16:34:15.791 092 13149.27 554.62 56944.99 88888.00 2010-04-02 16:34:16.791 092 13149.27 554.74 56944.99 88888.00 2010-04-02 16:34:17.791 092 13149.40 554.49 56944.75 88888.00 2010-04-02 16:34:18.791 092 13150.05 554.74 56945.24 88888.00 2010-04-02 16:34:19.791 092 13149.53 554.37 56944.75 88888.00 2010-04-02 16:34:20.791 092 13149.53 555.11 56944.50 88888.00 2010-04-02 16:34:21.791 092 13148.88 554.37 56944.75 88888.00 2010-04-02 16:34:22.791 092 13149.14 554.12 56944.75 88888.00 2010-04-02 16:34:23.791 092 13149.53 554.87 56944.63 88888.00 2010-04-02 16:34:24.791 092 13149.14 554.49 56944.99 88888.00 2010-04-02 16:34:25.791 092 13149.27 554.49 56944.26 88888.00 2010-04-02 16:34:26.791 092 13149.01 554.74 56944.38 88888.00 2010-04-02 16:34:27.791 092 13149.79 554.25 56944.63 88888.00 2010-04-02 16:34:28.791 092 13149.14 554.62 56944.75 88888.00 2010-04-02 16:34:29.791 092 13149.27 554.62 56944.87 88888.00 2010-04-02 16:34:30.791 092 13149.40 554.49 56944.50 88888.00 2010-04-02 16:34:31.791 092 13149.27 554.49 56944.26 88888.00 2010-04-02 16:34:32.791 092 13149.27 554.25 56944.38 88888.00 2010-04-02 16:34:33.791 092 13150.05 554.37 56944.75 88888.00 2010-04-02 16:34:34.791 092 13149.27 555.11 56944.75 88888.00 2010-04-02 16:34:35.791 092 13149.27 554.25 56944.38 88888.00 2010-04-02 16:34:36.791 092 13149.01 554.99 56944.99 88888.00 2010-04-02 16:34:37.791 092 13149.92 554.25 56945.24 88888.00 2010-04-02 16:34:38.791 092 13149.53 554.74 56944.50 88888.00 2010-04-02 16:34:39.791 092 13149.40 554.99 56944.87 88888.00 2010-04-02 16:34:40.791 092 13150.18 555.11 56944.99 88888.00 2010-04-02 16:34:41.791 092 13150.05 554.87 56944.75 88888.00 2010-04-02 16:34:42.791 092 13149.01 555.24 56944.75 88888.00 2010-04-02 16:34:43.791 092 13149.66 554.87 56945.12 88888.00 2010-04-02 16:34:44.791 092 13150.05 554.74 56944.02 88888.00 2010-04-02 16:34:45.791 092 13149.27 555.73 56944.99 88888.00 2010-04-02 16:34:46.791 092 13149.53 555.48 56945.12 88888.00 2010-04-02 16:34:47.791 092 13149.14 554.74 56944.50 88888.00 2010-04-02 16:34:48.791 092 13149.14 555.11 56945.24 88888.00 2010-04-02 16:34:49.791 092 13149.92 554.74 56944.87 88888.00 2010-04-02 16:34:50.791 092 13149.27 554.74 56944.99 88888.00 2010-04-02 16:34:51.791 092 13149.27 554.49 56944.63 88888.00 2010-04-02 16:34:52.791 092 13149.40 555.24 56945.12 88888.00 2010-04-02 16:34:53.791 092 13149.66 555.36 56945.12 88888.00 2010-04-02 16:34:54.791 092 13149.79 554.87 56945.24 88888.00 2010-04-02 16:34:55.791 092 13149.79 555.11 56944.87 88888.00 2010-04-02 16:34:56.791 092 13149.14 554.99 56944.75 88888.00 2010-04-02 16:34:57.791 092 13150.31 555.24 56945.36 88888.00 2010-04-02 16:34:58.791 092 13150.44 554.74 56944.87 88888.00 2010-04-02 16:34:59.791 092 13149.66 554.99 56944.63 88888.00 2010-04-02 16:35:00.791 092 13149.66 555.36 56945.36 88888.00 2010-04-02 16:35:01.791 092 13149.53 554.37 56944.99 88888.00 2010-04-02 16:35:02.791 092 13149.66 555.24 56945.12 88888.00 2010-04-02 16:35:03.791 092 13149.79 554.74 56944.87 88888.00 2010-04-02 16:35:04.791 092 13150.18 554.99 56945.97 88888.00 2010-04-02 16:35:05.791 092 13150.18 554.99 56945.97 88888.00 2010-04-02 16:35:06.791 092 13149.01 554.62 56945.24 88888.00 2010-04-02 16:35:07.791 092 13150.18 554.99 56944.99 88888.00 2010-04-02 16:35:08.791 092 13149.92 554.74 56945.48 88888.00 2010-04-02 16:35:09.791 092 13149.53 554.49 56944.75 88888.00 2010-04-02 16:35:10.791 092 13150.44 554.87 56945.24 88888.00 2010-04-02 16:35:11.791 092 13149.92 554.62 56945.48 88888.00 2010-04-02 16:35:12.791 092 13150.05 554.25 56945.12 88888.00 2010-04-02 16:35:13.791 092 13150.31 555.11 56945.61 88888.00 2010-04-02 16:35:14.791 092 13150.31 554.62 56945.24 88888.00 2010-04-02 16:35:15.791 092 13150.31 554.87 56945.24 88888.00 2010-04-02 16:35:16.791 092 13150.70 555.36 56945.61 88888.00 2010-04-02 16:35:17.791 092 13150.57 554.74 56945.85 88888.00 2010-04-02 16:35:18.791 092 13150.70 554.62 56944.87 88888.00 2010-04-02 16:35:19.791 092 13150.44 554.74 56945.36 88888.00 2010-04-02 16:35:20.791 092 13150.05 554.25 56945.73 88888.00 2010-04-02 16:35:21.791 092 13150.96 554.62 56945.48 88888.00 2010-04-02 16:35:22.791 092 13151.09 555.24 56945.48 88888.00 2010-04-02 16:35:23.791 092 13150.18 555.24 56946.21 88888.00 2010-04-02 16:35:24.791 092 13151.09 554.49 56945.61 88888.00 2010-04-02 16:35:25.791 092 13150.18 554.99 56945.48 88888.00 2010-04-02 16:35:26.791 092 13151.09 554.99 56946.09 88888.00 2010-04-02 16:35:27.791 092 13150.44 554.62 56945.48 88888.00 2010-04-02 16:35:28.791 092 13150.70 554.87 56945.48 88888.00 2010-04-02 16:35:29.791 092 13150.31 554.62 56945.85 88888.00 2010-04-02 16:35:30.791 092 13150.83 555.11 56945.48 88888.00 2010-04-02 16:35:31.791 092 13151.22 554.62 56945.48 88888.00 2010-04-02 16:35:32.791 092 13150.96 554.62 56945.97 88888.00 2010-04-02 16:35:33.791 092 13151.22 554.87 56945.73 88888.00 2010-04-02 16:35:34.791 092 13151.48 554.74 56945.24 88888.00 2010-04-02 16:35:35.791 092 13150.96 554.99 56945.48 88888.00 2010-04-02 16:35:36.791 092 13150.83 554.62 56945.36 88888.00 2010-04-02 16:35:37.791 092 13151.09 554.99 56945.24 88888.00 2010-04-02 16:35:38.791 092 13151.09 554.62 56945.36 88888.00 2010-04-02 16:35:39.791 092 13151.61 554.87 56945.48 88888.00 2010-04-02 16:35:40.791 092 13151.35 554.87 56945.24 88888.00 2010-04-02 16:35:41.791 092 13150.96 554.87 56945.73 88888.00 2010-04-02 16:35:42.791 092 13150.96 554.74 56945.36 88888.00 2010-04-02 16:35:43.791 092 13150.70 554.62 56945.85 88888.00 2010-04-02 16:35:44.791 092 13151.09 555.61 56946.71 88888.00 2010-04-02 16:35:45.791 092 13151.48 554.99 56945.61 88888.00 2010-04-02 16:35:46.791 092 13151.22 555.24 56945.36 88888.00 2010-04-02 16:35:47.791 092 13151.87 554.74 56945.97 88888.00 2010-04-02 16:35:48.791 092 13150.83 555.24 56944.99 88888.00 2010-04-02 16:35:49.791 092 13151.09 554.87 56945.73 88888.00 2010-04-02 16:35:50.791 092 13151.22 554.99 56945.61 88888.00 2010-04-02 16:35:51.791 092 13151.61 555.24 56946.34 88888.00 2010-04-02 16:35:52.791 092 13150.70 554.37 56946.21 88888.00 2010-04-02 16:35:53.791 092 13151.22 554.62 56945.97 88888.00 2010-04-02 16:35:54.791 092 13151.22 554.49 56946.71 88888.00 2010-04-02 16:35:55.791 092 13151.35 554.87 56945.24 88888.00 2010-04-02 16:35:56.791 092 13150.70 554.74 56945.36 88888.00 2010-04-02 16:35:57.791 092 13151.87 554.74 56945.61 88888.00 2010-04-02 16:35:58.791 092 13151.48 554.62 56945.12 88888.00 2010-04-02 16:35:59.791 092 13151.22 553.63 56945.97 88888.00 2010-04-02 16:36:00.791 092 13151.09 554.49 56945.97 88888.00 2010-04-02 16:36:01.791 092 13150.96 554.25 56945.97 88888.00 2010-04-02 16:36:02.791 092 13151.09 554.62 56945.73 88888.00 2010-04-02 16:36:03.791 092 13151.61 554.49 56945.97 88888.00 2010-04-02 16:36:04.791 092 13150.70 554.00 56945.48 88888.00 2010-04-02 16:36:05.791 092 13150.96 553.87 56945.85 88888.00 2010-04-02 16:36:06.791 092 13151.74 554.37 56945.73 88888.00 2010-04-02 16:36:07.791 092 13151.74 554.25 56945.97 88888.00 2010-04-02 16:36:08.791 092 13152.00 554.25 56945.48 88888.00 2010-04-02 16:36:09.791 092 13151.87 554.74 56945.24 88888.00 2010-04-02 16:36:10.791 092 13151.48 553.63 56945.85 88888.00 2010-04-02 16:36:11.791 092 13151.48 554.37 56945.85 88888.00 2010-04-02 16:36:12.791 092 13152.00 554.00 56945.85 88888.00 2010-04-02 16:36:13.791 092 13152.00 554.62 56946.21 88888.00 2010-04-02 16:36:14.791 092 13151.87 554.37 56946.21 88888.00 2010-04-02 16:36:15.791 092 13151.87 554.25 56945.61 88888.00 2010-04-02 16:36:16.791 092 13152.00 553.75 56945.48 88888.00 2010-04-02 16:36:17.791 092 13151.35 554.25 56945.97 88888.00 2010-04-02 16:36:18.791 092 13152.78 554.25 56945.73 88888.00 2010-04-02 16:36:19.791 092 13151.87 554.49 56945.36 88888.00 2010-04-02 16:36:20.791 092 13152.13 553.75 56945.85 88888.00 2010-04-02 16:36:21.791 092 13152.13 554.37 56946.34 88888.00 2010-04-02 16:36:22.791 092 13152.00 554.12 56945.97 88888.00 2010-04-02 16:36:23.791 092 13151.61 554.62 56946.09 88888.00 2010-04-02 16:36:24.791 092 13151.74 554.87 56945.85 88888.00 2010-04-02 16:36:25.791 092 13152.39 554.25 56945.48 88888.00 2010-04-02 16:36:26.791 092 13152.39 554.99 56945.48 88888.00 2010-04-02 16:36:27.791 092 13152.00 555.36 56945.85 88888.00 2010-04-02 16:36:28.791 092 13152.00 554.25 56946.09 88888.00 2010-04-02 16:36:29.791 092 13151.87 554.87 56946.21 88888.00 2010-04-02 16:36:30.791 092 13152.39 554.12 56946.58 88888.00 2010-04-02 16:36:31.791 092 13151.74 554.37 56946.21 88888.00 2010-04-02 16:36:32.791 092 13152.39 554.74 56946.71 88888.00 2010-04-02 16:36:33.791 092 13152.39 554.74 56946.34 88888.00 2010-04-02 16:36:34.791 092 13151.74 554.74 56946.71 88888.00 2010-04-02 16:36:35.791 092 13152.00 554.74 56946.71 88888.00 2010-04-02 16:36:36.791 092 13152.13 555.11 56945.61 88888.00 2010-04-02 16:36:37.791 092 13152.00 554.49 56946.21 88888.00 2010-04-02 16:36:38.791 092 13151.74 555.11 56946.46 88888.00 2010-04-02 16:36:39.791 092 13151.61 554.25 56946.21 88888.00 2010-04-02 16:36:40.791 092 13152.26 555.48 56946.09 88888.00 2010-04-02 16:36:41.791 092 13151.74 554.99 56946.58 88888.00 2010-04-02 16:36:42.791 092 13152.13 554.74 56946.71 88888.00 2010-04-02 16:36:43.791 092 13152.00 554.74 56946.34 88888.00 2010-04-02 16:36:44.791 092 13151.22 555.11 56945.97 88888.00 2010-04-02 16:36:45.791 092 13152.91 554.49 56946.34 88888.00 2010-04-02 16:36:46.791 092 13152.13 554.87 56946.46 88888.00 2010-04-02 16:36:47.791 092 13152.00 554.25 56945.73 88888.00 2010-04-02 16:36:48.791 092 13151.35 555.36 56946.34 88888.00 2010-04-02 16:36:49.791 092 13152.00 554.74 56946.58 88888.00 2010-04-02 16:36:50.791 092 13152.39 554.49 56946.34 88888.00 2010-04-02 16:36:51.791 092 13152.39 554.74 56946.83 88888.00 2010-04-02 16:36:52.791 092 13152.26 554.87 56946.09 88888.00 2010-04-02 16:36:53.791 092 13152.39 554.49 56946.46 88888.00 2010-04-02 16:36:54.791 092 13151.87 555.11 56946.21 88888.00 2010-04-02 16:36:55.791 092 13151.35 554.87 56946.58 88888.00 2010-04-02 16:36:56.791 092 13151.74 554.00 56945.85 88888.00 2010-04-02 16:36:57.791 092 13150.70 553.63 56945.97 88888.00 2010-04-02 16:36:58.791 092 13151.35 553.75 56946.83 88888.00 2010-04-02 16:36:59.791 092 13151.09 553.87 56945.97 88888.00 2010-04-02 16:37:00.791 092 13150.57 553.75 56946.46 88888.00 2010-04-02 16:37:01.791 092 13151.35 554.37 56945.48 88888.00 2010-04-02 16:37:02.791 092 13151.09 553.01 56945.73 88888.00 2010-04-02 16:37:03.791 092 13151.35 554.12 56945.73 88888.00 2010-04-02 16:37:04.791 092 13151.35 554.25 56946.34 88888.00 2010-04-02 16:37:05.791 092 13151.74 553.87 56945.48 88888.00 2010-04-02 16:37:06.791 092 13150.83 553.25 56946.09 88888.00 2010-04-02 16:37:07.791 092 13151.22 553.87 56947.20 88888.00 2010-04-02 16:37:08.791 092 13151.09 553.87 56945.73 88888.00 2010-04-02 16:37:09.791 092 13151.22 554.00 56945.61 88888.00 2010-04-02 16:37:10.791 092 13151.87 553.50 56945.85 88888.00 2010-04-02 16:37:11.791 092 13151.22 553.50 56945.73 88888.00 2010-04-02 16:37:12.791 092 13151.61 553.75 56946.58 88888.00 2010-04-02 16:37:13.791 092 13150.96 553.25 56945.73 88888.00 2010-04-02 16:37:14.791 092 13150.83 554.25 56946.09 88888.00 2010-04-02 16:37:15.791 092 13151.74 553.50 56945.97 88888.00 2010-04-02 16:37:16.791 092 13150.83 554.12 56945.61 88888.00 2010-04-02 16:37:17.791 092 13151.35 553.38 56945.73 88888.00 2010-04-02 16:37:18.791 092 13151.48 553.25 56945.61 88888.00 2010-04-02 16:37:19.791 092 13151.22 553.50 56945.97 88888.00 2010-04-02 16:37:20.791 092 13150.83 553.25 56946.46 88888.00 2010-04-02 16:37:21.791 092 13151.35 553.13 56946.09 88888.00 2010-04-02 16:37:22.791 092 13151.87 553.25 56945.36 88888.00 2010-04-02 16:37:23.791 092 13151.61 553.13 56946.09 88888.00 2010-04-02 16:37:24.791 092 13150.31 553.13 56945.24 88888.00 2010-04-02 16:37:25.791 092 13150.70 553.38 56945.12 88888.00 2010-04-02 16:37:26.791 092 13151.22 553.13 56945.73 88888.00 2010-04-02 16:37:27.791 092 13150.57 552.76 56946.09 88888.00 2010-04-02 16:37:28.791 092 13150.31 553.87 56945.61 88888.00 2010-04-02 16:37:29.791 092 13150.96 553.38 56946.34 88888.00 2010-04-02 16:37:30.791 092 13151.35 553.13 56945.85 88888.00 2010-04-02 16:37:31.791 092 13150.44 553.63 56945.48 88888.00 2010-04-02 16:37:32.791 092 13150.57 553.25 56945.61 88888.00 2010-04-02 16:37:33.791 092 13150.70 552.76 56945.24 88888.00 2010-04-02 16:37:34.791 092 13150.83 553.38 56945.48 88888.00 2010-04-02 16:37:35.791 092 13150.96 553.75 56945.85 88888.00 2010-04-02 16:37:36.791 092 13150.44 553.50 56945.48 88888.00 2010-04-02 16:37:37.791 092 13150.70 553.25 56945.97 88888.00 2010-04-02 16:37:38.791 092 13150.96 553.63 56945.73 88888.00 2010-04-02 16:37:39.791 092 13150.31 552.88 56945.97 88888.00 2010-04-02 16:37:40.791 092 13150.57 552.88 56946.46 88888.00 2010-04-02 16:37:41.791 092 13150.18 553.50 56945.73 88888.00 2010-04-02 16:37:42.791 092 13150.05 553.25 56945.48 88888.00 2010-04-02 16:37:43.791 092 13150.44 552.76 56945.48 88888.00 2010-04-02 16:37:44.791 092 13150.18 554.00 56945.24 88888.00 2010-04-02 16:37:45.791 092 13150.44 553.50 56945.24 88888.00 2010-04-02 16:37:46.791 092 13150.44 553.25 56945.73 88888.00 2010-04-02 16:37:47.791 092 13150.57 553.38 56945.24 88888.00 2010-04-02 16:37:48.791 092 13150.31 553.75 56945.61 88888.00 2010-04-02 16:37:49.791 092 13150.18 553.50 56945.24 88888.00 2010-04-02 16:37:50.791 092 13150.31 554.25 56945.24 88888.00 2010-04-02 16:37:51.791 092 13150.57 553.50 56946.09 88888.00 2010-04-02 16:37:52.791 092 13150.70 553.75 56945.73 88888.00 2010-04-02 16:37:53.791 092 13150.57 554.00 56946.34 88888.00 2010-04-02 16:37:54.791 092 13150.18 553.75 56945.61 88888.00 2010-04-02 16:37:55.791 092 13151.22 554.25 56945.36 88888.00 2010-04-02 16:37:56.791 092 13150.44 553.75 56945.97 88888.00 2010-04-02 16:37:57.791 092 13150.57 553.63 56946.21 88888.00 2010-04-02 16:37:58.791 092 13150.31 553.63 56945.36 88888.00 2010-04-02 16:37:59.791 092 13150.57 554.12 56945.97 88888.00 2010-04-02 16:38:00.791 092 13150.57 553.25 56945.48 88888.00 2010-04-02 16:38:01.791 092 13150.83 554.49 56946.09 88888.00 2010-04-02 16:38:02.791 092 13151.09 553.63 56945.85 88888.00 2010-04-02 16:38:03.791 092 13151.61 553.75 56945.73 88888.00 2010-04-02 16:38:04.791 092 13150.83 554.25 56945.85 88888.00 2010-04-02 16:38:05.791 092 13150.96 553.50 56945.61 88888.00 2010-04-02 16:38:06.791 092 13151.09 554.25 56945.48 88888.00 2010-04-02 16:38:07.791 092 13150.96 553.75 56945.85 88888.00 2010-04-02 16:38:08.791 092 13150.70 554.62 56945.85 88888.00 2010-04-02 16:38:09.791 092 13151.09 554.25 56945.61 88888.00 2010-04-02 16:38:10.791 092 13150.96 554.00 56946.34 88888.00 2010-04-02 16:38:11.791 092 13150.83 555.11 56945.48 88888.00 2010-04-02 16:38:12.791 092 13150.83 554.12 56945.73 88888.00 2010-04-02 16:38:13.791 092 13150.96 554.37 56945.61 88888.00 2010-04-02 16:38:14.791 092 13151.09 553.87 56945.48 88888.00 2010-04-02 16:38:15.791 092 13150.70 554.74 56945.12 88888.00 2010-04-02 16:38:16.791 092 13150.96 554.62 56945.73 88888.00 2010-04-02 16:38:17.791 092 13150.96 554.37 56946.21 88888.00 2010-04-02 16:38:18.791 092 13151.61 554.87 56946.58 88888.00 2010-04-02 16:38:19.791 092 13150.83 554.12 56945.85 88888.00 2010-04-02 16:38:20.791 092 13150.83 554.12 56946.09 88888.00 2010-04-02 16:38:21.791 092 13151.61 554.74 56945.97 88888.00 2010-04-02 16:38:22.791 092 13151.48 554.37 56945.36 88888.00 2010-04-02 16:38:23.791 092 13151.09 554.74 56945.85 88888.00 2010-04-02 16:38:24.791 092 13152.52 554.25 56945.73 88888.00 2010-04-02 16:38:25.791 092 13152.65 555.24 56946.09 88888.00 2010-04-02 16:38:26.791 092 13151.48 555.36 56946.46 88888.00 2010-04-02 16:38:27.791 092 13151.87 555.11 56945.61 88888.00 2010-04-02 16:38:28.791 092 13152.26 554.99 56945.48 88888.00 2010-04-02 16:38:29.791 092 13151.74 554.99 56945.48 88888.00 2010-04-02 16:38:30.791 092 13152.26 555.61 56946.09 88888.00 2010-04-02 16:38:31.791 092 13152.39 555.98 56945.97 88888.00 2010-04-02 16:38:32.791 092 13152.65 555.61 56945.73 88888.00 2010-04-02 16:38:33.791 092 13152.13 555.98 56946.21 88888.00 2010-04-02 16:38:34.791 092 13152.26 555.24 56945.85 88888.00 2010-04-02 16:38:35.791 092 13152.26 555.86 56945.85 88888.00 2010-04-02 16:38:36.791 092 13152.26 555.48 56945.97 88888.00 2010-04-02 16:38:37.791 092 13152.65 555.24 56945.97 88888.00 2010-04-02 16:38:38.791 092 13153.17 555.48 56945.73 88888.00 2010-04-02 16:38:39.791 092 13152.91 554.99 56945.97 88888.00 2010-04-02 16:38:40.791 092 13152.78 555.24 56946.21 88888.00 2010-04-02 16:38:41.791 092 13152.65 555.36 56946.46 88888.00 2010-04-02 16:38:42.791 092 13153.04 555.61 56945.97 88888.00 2010-04-02 16:38:43.791 092 13152.65 555.36 56945.97 88888.00 2010-04-02 16:38:44.791 092 13152.91 555.61 56946.09 88888.00 2010-04-02 16:38:45.791 092 13153.17 555.48 56946.71 88888.00 2010-04-02 16:38:46.791 092 13152.39 554.37 56946.21 88888.00 2010-04-02 16:38:47.791 092 13153.43 554.74 56946.34 88888.00 2010-04-02 16:38:48.791 092 13153.17 555.11 56945.85 88888.00 2010-04-02 16:38:49.791 092 13153.04 555.24 56945.85 88888.00 2010-04-02 16:38:50.791 092 13152.39 554.87 56946.34 88888.00 2010-04-02 16:38:51.791 092 13153.30 554.12 56946.34 88888.00 2010-04-02 16:38:52.791 092 13152.39 554.37 56945.85 88888.00 2010-04-02 16:38:53.791 092 13152.39 554.74 56945.73 88888.00 2010-04-02 16:38:54.791 092 13152.00 554.99 56945.85 88888.00 2010-04-02 16:38:55.791 092 13152.00 554.62 56945.85 88888.00 2010-04-02 16:38:56.791 092 13151.22 553.75 56946.58 88888.00 2010-04-02 16:38:57.791 092 13151.74 553.63 56945.85 88888.00 2010-04-02 16:38:58.791 092 13151.48 553.38 56946.58 88888.00 2010-04-02 16:38:59.791 092 13150.83 553.87 56945.48 88888.00 2010-04-02 16:39:00.791 092 13151.61 553.87 56945.85 88888.00 2010-04-02 16:39:01.791 092 13150.83 554.25 56945.73 88888.00 2010-04-02 16:39:02.791 092 13150.44 554.00 56945.85 88888.00 2010-04-02 16:39:03.791 092 13150.96 553.63 56945.24 88888.00 2010-04-02 16:39:04.791 092 13150.18 552.88 56945.73 88888.00 2010-04-02 16:39:05.791 092 13150.18 552.39 56945.36 88888.00 2010-04-02 16:39:06.791 092 13150.70 552.14 56945.85 88888.00 2010-04-02 16:39:07.791 092 13150.31 552.26 56945.97 88888.00 2010-04-02 16:39:08.791 092 13150.70 552.64 56945.61 88888.00 2010-04-02 16:39:09.791 092 13150.57 551.89 56945.36 88888.00 2010-04-02 16:39:10.791 092 13150.44 552.39 56945.61 88888.00 2010-04-02 16:39:11.791 092 13151.09 552.39 56945.48 88888.00 2010-04-02 16:39:12.791 092 13150.44 552.51 56945.48 88888.00 2010-04-02 16:39:13.791 092 13151.22 552.14 56945.36 88888.00 2010-04-02 16:39:14.791 092 13150.57 551.89 56945.73 88888.00 2010-04-02 16:39:15.791 092 13150.96 550.90 56945.36 88888.00 2010-04-02 16:39:16.791 092 13150.57 551.77 56945.97 88888.00 2010-04-02 16:39:17.791 092 13151.87 551.64 56945.85 88888.00 2010-04-02 16:39:18.791 092 13152.00 551.15 56945.48 88888.00 2010-04-02 16:39:19.791 092 13151.35 551.27 56944.99 88888.00 2010-04-02 16:39:20.791 092 13151.87 552.39 56945.97 88888.00 2010-04-02 16:39:21.791 092 13151.87 551.27 56945.61 88888.00 2010-04-02 16:39:22.791 092 13152.39 551.03 56945.73 88888.00 2010-04-02 16:39:23.791 092 13153.17 551.52 56946.09 88888.00 2010-04-02 16:39:24.791 092 13153.69 551.77 56944.99 88888.00 2010-04-02 16:39:25.791 092 13153.04 551.89 56945.48 88888.00 2010-04-02 16:39:26.791 092 13153.56 551.52 56945.61 88888.00 2010-04-02 16:39:27.791 092 13153.69 551.89 56945.48 88888.00 2010-04-02 16:39:28.791 092 13152.78 552.26 56945.61 88888.00 2010-04-02 16:39:29.791 092 13153.56 552.14 56945.24 88888.00 2010-04-02 16:39:30.791 092 13153.69 552.14 56946.09 88888.00 2010-04-02 16:39:31.791 092 13154.21 552.14 56945.73 88888.00 2010-04-02 16:39:32.791 092 13153.30 551.77 56945.73 88888.00 2010-04-02 16:39:33.791 092 13153.30 552.26 56946.21 88888.00 2010-04-02 16:39:34.791 092 13153.30 551.40 56945.73 88888.00 2010-04-02 16:39:35.791 092 13153.56 552.14 56946.46 88888.00 2010-04-02 16:39:36.791 092 13152.78 551.64 56945.73 88888.00 2010-04-02 16:39:37.791 092 13153.82 551.77 56945.73 88888.00 2010-04-02 16:39:38.791 092 13153.82 551.40 56945.85 88888.00 2010-04-02 16:39:39.791 092 13153.95 551.52 56946.34 88888.00 2010-04-02 16:39:40.791 092 13153.43 551.15 56946.21 88888.00 2010-04-02 16:39:41.791 092 13152.52 551.52 56945.48 88888.00 2010-04-02 16:39:42.791 092 13152.78 551.64 56945.85 88888.00 2010-04-02 16:39:43.791 092 13153.30 551.15 56946.46 88888.00 2010-04-02 16:39:44.791 092 13153.04 552.02 56946.21 88888.00 2010-04-02 16:39:45.791 092 13152.39 551.77 56946.09 88888.00 2010-04-02 16:39:46.791 092 13152.78 551.27 56946.09 88888.00 2010-04-02 16:39:47.791 092 13152.65 552.51 56946.09 88888.00 2010-04-02 16:39:48.791 092 13153.04 552.02 56945.85 88888.00 2010-04-02 16:39:49.791 092 13151.74 551.52 56945.97 88888.00 2010-04-02 16:39:50.791 092 13152.78 551.40 56946.58 88888.00 2010-04-02 16:39:51.791 092 13152.26 551.64 56946.09 88888.00 2010-04-02 16:39:52.791 092 13151.87 551.64 56945.61 88888.00 2010-04-02 16:39:53.791 092 13151.48 552.02 56946.34 88888.00 2010-04-02 16:39:54.791 092 13150.96 551.40 56945.61 88888.00 2010-04-02 16:39:55.791 092 13151.09 551.15 56946.21 88888.00 2010-04-02 16:39:56.791 092 13150.83 551.27 56945.61 88888.00 2010-04-02 16:39:57.791 092 13150.70 551.77 56946.21 88888.00 2010-04-02 16:39:58.791 092 13150.44 550.90 56945.85 88888.00 2010-04-02 16:39:59.791 092 13150.57 551.15 56945.24 88888.00 2010-04-02 16:40:00.791 092 13150.31 551.03 56946.21 88888.00 2010-04-02 16:40:01.791 092 13150.05 550.41 56945.85 88888.00 2010-04-02 16:40:02.791 092 13150.44 550.78 56945.61 88888.00 2010-04-02 16:40:03.791 092 13150.57 551.03 56945.24 88888.00 2010-04-02 16:40:04.791 092 13149.92 549.91 56945.85 88888.00 2010-04-02 16:40:05.791 092 13150.44 550.78 56945.73 88888.00 2010-04-02 16:40:06.791 092 13150.44 550.41 56945.97 88888.00 2010-04-02 16:40:07.791 092 13150.83 550.28 56945.36 88888.00 2010-04-02 16:40:08.791 092 13150.70 551.15 56945.85 88888.00 2010-04-02 16:40:09.791 092 13149.92 550.90 56945.12 88888.00 2010-04-02 16:40:10.791 092 13150.83 549.79 56945.12 88888.00 2010-04-02 16:40:11.791 092 13150.05 549.79 56945.61 88888.00 2010-04-02 16:40:12.791 092 13150.83 549.66 56945.48 88888.00 2010-04-02 16:40:13.791 092 13150.44 549.91 56944.87 88888.00 2010-04-02 16:40:14.791 092 13151.09 549.17 56945.61 88888.00 2010-04-02 16:40:15.791 092 13151.61 549.91 56945.48 88888.00 2010-04-02 16:40:16.791 092 13151.09 549.04 56944.75 88888.00 2010-04-02 16:40:17.791 092 13151.61 549.79 56945.24 88888.00 2010-04-02 16:40:18.791 092 13152.00 549.54 56945.85 88888.00 2010-04-02 16:40:19.791 092 13151.87 548.80 56945.36 88888.00 2010-04-02 16:40:20.791 092 13152.00 549.04 56945.12 88888.00 2010-04-02 16:40:21.791 092 13151.87 549.54 56945.36 88888.00 2010-04-02 16:40:22.791 092 13152.65 548.42 56945.85 88888.00 2010-04-02 16:40:23.791 092 13153.17 549.29 56945.36 88888.00 2010-04-02 16:40:24.791 092 13153.95 549.54 56945.85 88888.00 2010-04-02 16:40:25.791 092 13153.04 548.92 56945.36 88888.00 2010-04-02 16:40:26.791 092 13153.69 548.80 56945.73 88888.00 2010-04-02 16:40:27.791 092 13153.69 549.42 56945.61 88888.00 2010-04-02 16:40:28.791 092 13153.69 549.54 56945.61 88888.00 2010-04-02 16:40:29.791 092 13153.43 549.29 56946.09 88888.00 2010-04-02 16:40:30.791 092 13154.08 548.92 56945.73 88888.00 2010-04-02 16:40:31.791 092 13154.08 549.54 56946.46 88888.00 2010-04-02 16:40:32.791 092 13153.56 549.79 56946.09 88888.00 2010-04-02 16:40:33.791 092 13153.30 549.66 56945.97 88888.00 2010-04-02 16:40:34.791 092 13153.43 549.66 56946.09 88888.00 2010-04-02 16:40:35.791 092 13152.91 549.42 56946.46 88888.00 2010-04-02 16:40:36.791 092 13153.17 550.16 56945.73 88888.00 2010-04-02 16:40:37.791 092 13153.04 549.42 56946.58 88888.00 2010-04-02 16:40:38.791 092 13153.30 549.17 56945.97 88888.00 2010-04-02 16:40:39.791 092 13152.39 549.91 56945.97 88888.00 2010-04-02 16:40:40.791 092 13152.26 550.03 56946.34 88888.00 2010-04-02 16:40:41.791 092 13152.39 549.54 56946.21 88888.00 2010-04-02 16:40:42.791 092 13152.13 549.29 56945.61 88888.00 2010-04-02 16:40:43.791 092 13151.48 549.66 56945.12 88888.00 2010-04-02 16:40:44.791 092 13151.87 549.42 56945.36 88888.00 2010-04-02 16:40:45.791 092 13150.44 549.79 56945.61 88888.00 2010-04-02 16:40:46.791 092 13150.44 549.91 56946.34 88888.00 2010-04-02 16:40:47.791 092 13150.57 549.04 56945.85 88888.00 2010-04-02 16:40:48.791 092 13150.05 548.92 56945.97 88888.00 2010-04-02 16:40:49.791 092 13150.05 549.04 56946.46 88888.00 2010-04-02 16:40:50.791 092 13150.18 548.92 56944.87 88888.00 2010-04-02 16:40:51.791 092 13150.70 548.55 56945.24 88888.00 2010-04-02 16:40:52.791 092 13149.66 548.80 56945.85 88888.00 2010-04-02 16:40:53.791 092 13149.79 548.80 56945.24 88888.00 2010-04-02 16:40:54.791 092 13150.18 549.29 56945.97 88888.00 2010-04-02 16:40:55.791 092 13150.31 549.17 56945.85 88888.00 2010-04-02 16:40:56.791 092 13150.31 548.92 56945.24 88888.00 2010-04-02 16:40:57.791 092 13149.79 549.42 56945.12 88888.00 2010-04-02 16:40:58.790 092 13149.79 549.29 56945.61 88888.00 2010-04-02 16:40:59.790 092 13149.79 549.29 56945.24 88888.00 2010-04-02 16:41:00.790 092 13150.18 549.66 56944.87 88888.00 2010-04-02 16:41:01.790 092 13150.18 549.42 56945.48 88888.00 2010-04-02 16:41:02.790 092 13150.18 549.91 56944.99 88888.00 2010-04-02 16:41:03.790 092 13150.57 550.16 56944.87 88888.00 2010-04-02 16:41:04.790 092 13150.18 550.03 56945.48 88888.00 2010-04-02 16:41:05.790 092 13150.70 549.54 56945.36 88888.00 2010-04-02 16:41:06.790 092 13150.70 549.91 56944.75 88888.00 2010-04-02 16:41:07.790 092 13151.22 550.28 56944.99 88888.00 2010-04-02 16:41:08.790 092 13150.96 550.16 56944.99 88888.00 2010-04-02 16:41:09.790 092 13150.70 549.91 56944.87 88888.00 2010-04-02 16:41:10.790 092 13151.09 549.91 56944.38 88888.00 2010-04-02 16:41:11.790 092 13151.09 550.41 56944.75 88888.00 2010-04-02 16:41:12.790 092 13150.57 550.03 56944.99 88888.00 2010-04-02 16:41:13.790 092 13150.31 549.79 56945.24 88888.00 2010-04-02 16:41:14.790 092 13150.57 549.79 56945.48 88888.00 2010-04-02 16:41:15.790 092 13150.70 550.28 56945.48 88888.00 2010-04-02 16:41:16.790 092 13150.05 549.66 56945.61 88888.00 2010-04-02 16:41:17.790 092 13150.83 550.41 56945.61 88888.00 2010-04-02 16:41:18.790 092 13150.31 550.41 56945.48 88888.00 2010-04-02 16:41:19.790 092 13151.09 550.28 56945.48 88888.00 2010-04-02 16:41:20.790 092 13150.44 549.54 56945.36 88888.00 2010-04-02 16:41:21.790 092 13150.44 549.66 56945.48 88888.00 2010-04-02 16:41:22.790 092 13150.05 549.91 56945.24 88888.00 2010-04-02 16:41:23.790 092 13149.92 549.66 56945.48 88888.00 2010-04-02 16:41:24.790 092 13150.18 549.29 56945.73 88888.00 2010-04-02 16:41:25.790 092 13149.79 550.41 56944.87 88888.00 2010-04-02 16:41:26.790 092 13149.79 549.91 56945.24 88888.00 2010-04-02 16:41:27.790 092 13149.53 549.91 56945.12 88888.00 2010-04-02 16:41:28.790 092 13149.14 548.92 56945.24 88888.00 2010-04-02 16:41:29.790 092 13149.79 549.17 56944.50 88888.00 2010-04-02 16:41:30.790 092 13148.88 549.54 56944.99 88888.00 2010-04-02 16:41:31.790 092 13149.27 550.03 56945.24 88888.00 2010-04-02 16:41:32.790 092 13149.79 548.55 56945.61 88888.00 2010-04-02 16:41:33.790 092 13149.79 548.80 56944.99 88888.00 2010-04-02 16:41:34.790 092 13150.31 549.29 56944.99 88888.00 2010-04-02 16:41:35.790 092 13150.18 549.42 56945.24 88888.00 2010-04-02 16:41:36.790 092 13149.40 548.55 56945.73 88888.00 2010-04-02 16:41:37.790 092 13150.83 548.55 56945.36 88888.00 2010-04-02 16:41:38.790 092 13149.27 548.18 56945.48 88888.00 2010-04-02 16:41:39.790 092 13150.31 548.80 56945.36 88888.00 2010-04-02 16:41:40.790 092 13150.31 548.92 56945.36 88888.00 2010-04-02 16:41:41.790 092 13150.83 548.05 56945.61 88888.00 2010-04-02 16:41:42.790 092 13150.83 548.30 56944.99 88888.00 2010-04-02 16:41:43.790 092 13150.31 548.55 56945.48 88888.00 2010-04-02 16:41:44.790 092 13150.57 548.18 56945.12 88888.00 2010-04-02 16:41:45.790 092 13150.31 547.93 56944.63 88888.00 2010-04-02 16:41:46.790 092 13151.35 548.18 56945.61 88888.00 2010-04-02 16:41:47.790 092 13151.35 547.68 56944.38 88888.00 2010-04-02 16:41:48.790 092 13151.48 547.81 56945.24 88888.00 2010-04-02 16:41:49.790 092 13152.00 548.42 56944.87 88888.00 2010-04-02 16:41:50.790 092 13152.65 548.30 56944.75 88888.00 2010-04-02 16:41:51.790 092 13152.13 548.30 56945.36 88888.00 2010-04-02 16:41:52.790 092 13152.39 548.30 56944.75 88888.00 2010-04-02 16:41:53.790 092 13152.78 548.42 56945.73 88888.00 2010-04-02 16:41:54.790 092 13152.91 548.18 56945.12 88888.00 2010-04-02 16:41:55.790 092 13152.65 548.55 56945.36 88888.00 2010-04-02 16:41:56.790 092 13153.17 547.56 56945.36 88888.00 2010-04-02 16:41:57.790 092 13152.65 547.81 56946.09 88888.00 2010-04-02 16:41:58.790 092 13153.04 547.43 56945.85 88888.00 2010-04-02 16:41:59.790 092 13152.91 547.43 56946.09 88888.00 2010-04-02 16:42:00.790 092 13152.91 547.56 56945.48 88888.00 2010-04-02 16:42:01.790 092 13152.65 548.05 56945.73 88888.00 2010-04-02 16:42:02.790 092 13152.65 547.31 56946.58 88888.00 2010-04-02 16:42:03.790 092 13152.13 547.56 56945.61 88888.00 2010-04-02 16:42:04.790 092 13152.13 547.19 56945.85 88888.00 2010-04-02 16:42:05.790 092 13152.26 547.06 56945.61 88888.00 2010-04-02 16:42:06.790 092 13152.39 546.69 56946.21 88888.00 2010-04-02 16:42:07.790 092 13152.13 546.57 56945.85 88888.00 2010-04-02 16:42:08.790 092 13151.74 546.57 56945.36 88888.00 2010-04-02 16:42:09.790 092 13151.87 545.70 56945.36 88888.00 2010-04-02 16:42:10.790 092 13152.26 546.32 56945.48 88888.00 2010-04-02 16:42:11.790 092 13151.61 545.95 56946.34 88888.00 2010-04-02 16:42:12.790 092 13151.48 545.33 56946.34 88888.00 2010-04-02 16:42:13.790 092 13152.00 545.08 56946.21 88888.00 2010-04-02 16:42:14.790 092 13152.00 545.08 56945.48 88888.00 2010-04-02 16:42:15.790 092 13152.26 545.20 56946.21 88888.00 2010-04-02 16:42:16.790 092 13152.26 545.95 56945.97 88888.00 2010-04-02 16:42:17.790 092 13151.87 545.08 56945.61 88888.00 2010-04-02 16:42:18.790 092 13152.00 544.46 56945.85 88888.00 2010-04-02 16:42:19.790 092 13152.39 544.83 56945.85 88888.00 2010-04-02 16:42:20.790 092 13152.26 544.96 56946.21 88888.00 2010-04-02 16:42:21.790 092 13152.65 544.59 56945.73 88888.00 2010-04-02 16:42:22.790 092 13151.61 544.59 56945.61 88888.00 2010-04-02 16:42:23.790 092 13151.87 544.46 56946.21 88888.00 2010-04-02 16:42:24.790 092 13151.22 544.59 56945.73 88888.00 2010-04-02 16:42:25.790 092 13151.09 544.46 56946.21 88888.00 2010-04-02 16:42:26.790 092 13150.18 544.09 56946.46 88888.00 2010-04-02 16:42:27.790 092 13150.18 544.09 56946.58 88888.00 2010-04-02 16:42:28.790 092 13149.79 544.71 56945.61 88888.00 2010-04-02 16:42:29.790 092 13149.79 543.84 56945.24 88888.00 2010-04-02 16:42:30.790 092 13148.75 543.97 56945.36 88888.00 2010-04-02 16:42:31.790 092 13148.49 544.34 56945.24 88888.00 2010-04-02 16:42:32.790 092 13148.23 543.35 56945.36 88888.00 2010-04-02 16:42:33.790 092 13148.23 544.09 56945.36 88888.00 2010-04-02 16:42:34.790 092 13147.45 543.35 56944.75 88888.00 2010-04-02 16:42:35.790 092 13146.93 543.22 56944.75 88888.00 2010-04-02 16:42:36.790 092 13147.71 542.48 56945.24 88888.00 2010-04-02 16:42:37.790 092 13146.54 542.60 56945.36 88888.00 2010-04-02 16:42:38.790 092 13146.41 541.74 56944.87 88888.00 2010-04-02 16:42:39.790 092 13147.58 541.61 56945.12 88888.00 2010-04-02 16:42:40.790 092 13146.93 541.36 56944.02 88888.00 2010-04-02 16:42:41.790 092 13146.41 541.24 56944.63 88888.00 2010-04-02 16:42:42.790 092 13146.15 541.12 56944.87 88888.00 2010-04-02 16:42:43.790 092 13147.06 541.12 56944.02 88888.00 2010-04-02 16:42:44.790 092 13147.58 540.62 56944.38 88888.00 2010-04-02 16:42:45.790 092 13147.97 540.99 56944.63 88888.00 2010-04-02 16:42:46.790 092 13147.71 540.87 56944.63 88888.00 2010-04-02 16:42:47.790 092 13148.23 540.99 56944.38 88888.00 2010-04-02 16:42:48.790 092 13148.23 541.12 56944.63 88888.00 2010-04-02 16:42:49.790 092 13148.75 540.62 56943.77 88888.00 2010-04-02 16:42:50.790 092 13149.27 540.75 56944.63 88888.00 2010-04-02 16:42:51.790 092 13149.66 541.36 56944.63 88888.00 2010-04-02 16:42:52.790 092 13149.79 540.75 56945.12 88888.00 2010-04-02 16:42:53.790 092 13149.79 540.99 56944.50 88888.00 2010-04-02 16:42:54.790 092 13149.79 541.74 56944.75 88888.00 2010-04-02 16:42:55.790 092 13150.18 541.36 56944.63 88888.00 2010-04-02 16:42:56.790 092 13150.70 542.11 56944.63 88888.00 2010-04-02 16:42:57.790 092 13150.05 541.24 56944.87 88888.00 2010-04-02 16:42:58.790 092 13150.70 541.36 56944.26 88888.00 2010-04-02 16:42:59.790 092 13151.09 541.74 56944.99 88888.00 2010-04-02 16:43:00.790 092 13151.22 542.48 56944.99 88888.00 2010-04-02 16:43:01.790 092 13150.83 542.23 56944.87 88888.00 2010-04-02 16:43:02.790 092 13150.83 542.85 56945.48 88888.00 2010-04-02 16:43:03.790 092 13151.35 542.85 56945.61 88888.00 2010-04-02 16:43:04.790 092 13150.44 543.22 56944.99 88888.00 2010-04-02 16:43:05.790 092 13150.31 543.22 56945.24 88888.00 2010-04-02 16:43:06.790 092 13150.05 543.97 56945.61 88888.00 2010-04-02 16:43:07.790 092 13149.79 544.34 56945.24 88888.00 2010-04-02 16:43:08.790 092 13149.53 543.59 56945.24 88888.00 2010-04-02 16:43:09.790 092 13148.88 544.09 56945.61 88888.00 2010-04-02 16:43:10.790 092 13148.62 543.97 56944.63 88888.00 2010-04-02 16:43:11.790 092 13148.88 544.71 56944.75 88888.00 2010-04-02 16:43:12.790 092 13148.23 544.34 56944.38 88888.00 2010-04-02 16:43:13.790 092 13147.45 544.96 56944.99 88888.00 2010-04-02 16:43:14.790 092 13146.41 544.34 56944.26 88888.00 2010-04-02 16:43:15.790 092 13146.02 544.59 56944.99 88888.00 2010-04-02 16:43:16.790 092 13146.02 545.08 56944.99 88888.00 2010-04-02 16:43:17.790 092 13145.89 545.20 56944.63 88888.00 2010-04-02 16:43:18.790 092 13145.11 545.45 56944.75 88888.00 2010-04-02 16:43:19.790 092 13144.98 545.33 56945.36 88888.00 2010-04-02 16:43:20.790 092 13143.94 545.58 56944.14 88888.00 2010-04-02 16:43:21.790 092 13142.65 546.81 56944.02 88888.00 2010-04-02 16:43:22.790 092 13142.91 546.20 56944.50 88888.00 2010-04-02 16:43:23.790 092 13143.04 546.44 56943.89 88888.00 2010-04-02 16:43:24.790 092 13142.65 546.57 56943.28 88888.00 2010-04-02 16:43:25.790 092 13143.17 545.82 56944.02 88888.00 2010-04-02 16:43:26.790 092 13142.65 547.31 56942.91 88888.00 2010-04-02 16:43:27.790 092 13142.39 547.19 56943.77 88888.00 2010-04-02 16:43:28.790 092 13142.13 547.06 56943.04 88888.00 2010-04-02 16:43:29.790 092 13142.13 547.43 56943.04 88888.00 2010-04-02 16:43:30.790 092 13141.22 547.06 56942.55 88888.00 2010-04-02 16:43:31.790 092 13141.22 547.68 56942.91 88888.00 2010-04-02 16:43:32.790 092 13142.00 547.56 56943.16 88888.00 2010-04-02 16:43:33.790 092 13141.22 547.19 56942.91 88888.00 2010-04-02 16:43:34.790 092 13141.09 547.68 56943.04 88888.00 2010-04-02 16:43:35.790 092 13141.09 547.93 56942.43 88888.00 2010-04-02 16:43:36.790 092 13141.61 547.56 56942.55 88888.00 2010-04-02 16:43:37.790 092 13141.61 547.81 56941.94 88888.00 2010-04-02 16:43:38.790 092 13141.22 548.05 56942.67 88888.00 2010-04-02 16:43:39.790 092 13142.00 548.05 56941.94 88888.00 2010-04-02 16:43:40.790 092 13141.48 548.67 56942.43 88888.00 2010-04-02 16:43:41.790 092 13141.74 548.42 56942.06 88888.00 2010-04-02 16:43:42.790 092 13141.35 548.05 56942.18 88888.00 2010-04-02 16:43:43.790 092 13142.26 548.55 56941.32 88888.00 2010-04-02 16:43:44.790 092 13142.26 548.92 56942.06 88888.00 2010-04-02 16:43:45.790 092 13142.52 548.67 56941.69 88888.00 2010-04-02 16:43:46.790 092 13142.78 549.04 56942.06 88888.00 2010-04-02 16:43:47.790 092 13143.04 548.55 56942.30 88888.00 2010-04-02 16:43:48.790 092 13143.17 549.04 56941.82 88888.00 2010-04-02 16:43:49.790 092 13142.52 549.17 56941.69 88888.00 2010-04-02 16:43:50.790 092 13143.04 547.93 56941.94 88888.00 2010-04-02 16:43:51.790 092 13142.26 549.04 56941.45 88888.00 2010-04-02 16:43:52.790 092 13143.68 548.42 56942.06 88888.00 2010-04-02 16:43:53.790 092 13143.81 548.05 56942.30 88888.00 2010-04-02 16:43:54.790 092 13144.21 549.17 56942.30 88888.00 2010-04-02 16:43:55.790 092 13143.68 547.68 56942.18 88888.00 2010-04-02 16:43:56.790 092 13143.42 548.18 56942.06 88888.00 2010-04-02 16:43:57.790 092 13143.17 548.42 56942.30 88888.00 2010-04-02 16:43:58.790 092 13142.52 548.18 56941.94 88888.00 2010-04-02 16:43:59.790 092 13143.81 548.05 56942.18 88888.00 2010-04-02 16:44:00.790 092 13143.04 548.05 56942.06 88888.00 2010-04-02 16:44:01.790 092 13142.91 548.05 56941.69 88888.00 2010-04-02 16:44:02.790 092 13143.29 547.19 56942.06 88888.00 2010-04-02 16:44:03.790 092 13142.65 548.55 56941.57 88888.00 2010-04-02 16:44:04.790 092 13143.55 548.30 56942.06 88888.00 2010-04-02 16:44:05.790 092 13143.94 548.05 56941.57 88888.00 2010-04-02 16:44:06.790 092 13144.33 548.42 56941.57 88888.00 2010-04-02 16:44:07.790 092 13143.42 548.67 56941.82 88888.00 2010-04-02 16:44:08.790 092 13144.85 548.67 56941.94 88888.00 2010-04-02 16:44:09.790 092 13144.59 549.17 56942.18 88888.00 2010-04-02 16:44:10.790 092 13145.11 548.92 56942.30 88888.00 2010-04-02 16:44:11.790 092 13145.50 549.04 56942.30 88888.00 2010-04-02 16:44:12.790 092 13144.98 548.80 56942.18 88888.00 2010-04-02 16:44:13.790 092 13145.37 549.29 56942.06 88888.00 2010-04-02 16:44:14.790 092 13145.76 549.29 56942.18 88888.00 2010-04-02 16:44:15.790 092 13145.50 549.54 56942.30 88888.00 2010-04-02 16:44:16.790 092 13145.63 549.17 56942.18 88888.00 2010-04-02 16:44:17.790 092 13145.24 549.66 56942.18 88888.00 2010-04-02 16:44:18.790 092 13144.85 549.79 56942.67 88888.00 2010-04-02 16:44:19.790 092 13144.98 550.03 56942.55 88888.00 2010-04-02 16:44:20.790 092 13145.24 550.03 56941.82 88888.00 2010-04-02 16:44:21.790 092 13145.24 550.03 56942.55 88888.00 2010-04-02 16:44:22.790 092 13145.24 549.54 56942.79 88888.00 2010-04-02 16:44:23.790 092 13145.89 550.41 56942.67 88888.00 2010-04-02 16:44:24.790 092 13145.50 550.78 56942.79 88888.00 2010-04-02 16:44:25.790 092 13145.89 550.28 56942.91 88888.00 2010-04-02 16:44:26.790 092 13146.02 551.15 56943.16 88888.00 2010-04-02 16:44:27.790 092 13145.63 550.41 56942.79 88888.00 2010-04-02 16:44:28.790 092 13146.41 551.03 56943.04 88888.00 2010-04-02 16:44:29.790 092 13146.41 551.40 56942.55 88888.00 2010-04-02 16:44:30.790 092 13146.54 551.40 56942.79 88888.00 2010-04-02 16:44:31.790 092 13146.67 551.77 56942.79 88888.00 2010-04-02 16:44:32.790 092 13146.54 551.89 56942.67 88888.00 2010-04-02 16:44:33.790 092 13146.93 551.77 56942.79 88888.00 2010-04-02 16:44:34.790 092 13146.41 552.02 56942.55 88888.00 2010-04-02 16:44:35.790 092 13145.89 551.77 56942.91 88888.00 2010-04-02 16:44:36.790 092 13145.50 552.64 56942.30 88888.00 2010-04-02 16:44:37.790 092 13146.02 551.89 56942.43 88888.00 2010-04-02 16:44:38.790 092 13146.02 552.02 56942.79 88888.00 2010-04-02 16:44:39.790 092 13146.02 551.77 56942.79 88888.00 2010-04-02 16:44:40.790 092 13145.63 552.02 56943.16 88888.00 2010-04-02 16:44:41.790 092 13146.28 552.14 56943.53 88888.00 2010-04-02 16:44:42.790 092 13145.24 552.14 56942.91 88888.00 2010-04-02 16:44:43.790 092 13146.02 551.77 56942.18 88888.00 2010-04-02 16:44:44.790 092 13146.28 552.88 56943.04 88888.00 2010-04-02 16:44:45.790 092 13144.72 552.14 56942.79 88888.00 2010-04-02 16:44:46.790 092 13145.89 552.02 56942.67 88888.00 2010-04-02 16:44:47.790 092 13145.63 552.02 56942.43 88888.00 2010-04-02 16:44:48.790 092 13145.37 552.02 56942.91 88888.00 2010-04-02 16:44:49.790 092 13145.63 552.39 56943.16 88888.00 2010-04-02 16:44:50.790 092 13146.41 551.27 56942.30 88888.00 2010-04-02 16:44:51.790 092 13145.76 552.88 56943.04 88888.00 2010-04-02 16:44:52.790 092 13146.41 551.77 56942.91 88888.00 2010-04-02 16:44:53.790 092 13146.41 551.89 56943.04 88888.00 2010-04-02 16:44:54.790 092 13146.80 552.51 56943.04 88888.00 2010-04-02 16:44:55.790 092 13146.28 552.39 56941.94 88888.00 2010-04-02 16:44:56.790 092 13147.06 552.02 56942.67 88888.00 2010-04-02 16:44:57.790 092 13146.41 551.89 56942.06 88888.00 2010-04-02 16:44:58.790 092 13146.80 551.89 56942.79 88888.00 2010-04-02 16:44:59.790 092 13147.06 551.64 56941.82 88888.00 2010-04-02 16:45:00.790 092 13146.80 551.52 56943.04 88888.00 2010-04-02 16:45:01.790 092 13146.93 551.52 56943.04 88888.00 2010-04-02 16:45:02.790 092 13147.32 551.64 56942.91 88888.00 2010-04-02 16:45:03.790 092 13147.58 550.90 56943.04 88888.00 2010-04-02 16:45:04.790 092 13147.58 551.27 56943.04 88888.00 2010-04-02 16:45:05.790 092 13147.71 551.40 56942.91 88888.00 2010-04-02 16:45:06.790 092 13147.58 550.41 56943.16 88888.00 2010-04-02 16:45:07.790 092 13147.84 550.16 56943.16 88888.00 2010-04-02 16:45:08.790 092 13148.10 550.16 56942.91 88888.00 2010-04-02 16:45:09.790 092 13147.97 549.17 56943.04 88888.00 2010-04-02 16:45:10.790 092 13148.36 550.16 56942.79 88888.00 2010-04-02 16:45:11.790 092 13149.01 550.16 56942.91 88888.00 2010-04-02 16:45:12.790 092 13148.88 550.16 56943.28 88888.00 2010-04-02 16:45:13.790 092 13149.92 549.91 56942.43 88888.00 2010-04-02 16:45:14.790 092 13149.79 550.28 56942.91 88888.00 2010-04-02 16:45:15.790 092 13150.05 550.16 56943.04 88888.00 2010-04-02 16:45:16.790 092 13150.31 549.91 56943.04 88888.00 2010-04-02 16:45:17.790 092 13150.83 549.29 56943.89 88888.00 2010-04-02 16:45:18.790 092 13151.09 550.28 56943.89 88888.00 2010-04-02 16:45:19.790 092 13151.09 550.28 56943.77 88888.00 2010-04-02 16:45:20.790 092 13151.74 550.41 56944.14 88888.00 2010-04-02 16:45:21.790 092 13151.09 550.65 56943.41 88888.00 2010-04-02 16:45:22.790 092 13151.87 550.65 56944.14 88888.00 2010-04-02 16:45:23.790 092 13151.87 550.28 56944.50 88888.00 2010-04-02 16:45:24.790 092 13151.74 550.16 56944.63 88888.00 2010-04-02 16:45:25.790 092 13151.87 550.90 56944.75 88888.00 2010-04-02 16:45:26.790 092 13152.00 549.91 56944.14 88888.00 2010-04-02 16:45:27.790 092 13151.87 550.16 56944.38 88888.00 2010-04-02 16:45:28.790 092 13152.39 549.79 56944.99 88888.00 2010-04-02 16:45:29.790 092 13152.65 550.90 56944.99 88888.00 2010-04-02 16:45:30.790 092 13152.65 550.28 56944.87 88888.00 2010-04-02 16:45:31.790 092 13152.00 550.16 56945.73 88888.00 2010-04-02 16:45:32.790 092 13151.87 550.03 56945.24 88888.00 2010-04-02 16:45:33.790 092 13152.00 549.91 56945.24 88888.00 2010-04-02 16:45:34.790 092 13152.00 549.54 56944.87 88888.00 2010-04-02 16:45:35.790 092 13153.04 549.42 56945.12 88888.00 2010-04-02 16:45:36.790 092 13151.74 549.91 56945.36 88888.00 2010-04-02 16:45:37.790 092 13152.52 549.29 56945.36 88888.00 2010-04-02 16:45:38.790 092 13152.78 549.04 56945.48 88888.00 2010-04-02 16:45:39.790 092 13152.13 549.04 56945.97 88888.00 2010-04-02 16:45:40.790 092 13152.00 548.18 56944.75 88888.00 2010-04-02 16:45:41.790 092 13151.87 549.04 56945.61 88888.00 2010-04-02 16:45:42.790 092 13151.48 548.55 56945.73 88888.00 2010-04-02 16:45:43.790 092 13151.87 548.30 56944.99 88888.00 2010-04-02 16:45:44.790 092 13152.00 548.42 56945.36 88888.00 2010-04-02 16:45:45.790 092 13152.00 548.42 56945.61 88888.00 2010-04-02 16:45:46.790 092 13151.35 547.06 56945.24 88888.00 2010-04-02 16:45:47.790 092 13150.96 547.56 56944.99 88888.00 2010-04-02 16:45:48.790 092 13151.09 548.30 56944.99 88888.00 2010-04-02 16:45:49.790 092 13151.48 547.56 56945.85 88888.00 2010-04-02 16:45:50.790 092 13150.70 547.31 56945.97 88888.00 2010-04-02 16:45:51.790 092 13150.44 547.68 56945.24 88888.00 2010-04-02 16:45:52.790 092 13150.96 547.06 56945.24 88888.00 2010-04-02 16:45:53.790 092 13150.83 547.81 56945.48 88888.00 2010-04-02 16:45:54.790 092 13151.48 546.57 56944.87 88888.00 2010-04-02 16:45:55.790 092 13150.83 547.43 56945.61 88888.00 2010-04-02 16:45:56.790 092 13150.96 547.56 56944.99 88888.00 2010-04-02 16:45:57.790 092 13150.83 547.43 56945.12 88888.00 2010-04-02 16:45:58.790 092 13150.44 547.43 56944.87 88888.00 2010-04-02 16:45:59.790 092 13151.22 547.19 56945.48 88888.00 2010-04-02 16:46:00.790 092 13151.09 547.19 56945.36 88888.00 2010-04-02 16:46:01.790 092 13150.96 547.56 56944.75 88888.00 2010-04-02 16:46:02.790 092 13150.83 547.43 56944.87 88888.00 2010-04-02 16:46:03.790 092 13151.35 547.19 56945.12 88888.00 2010-04-02 16:46:04.790 092 13151.09 547.19 56945.24 88888.00 2010-04-02 16:46:05.790 092 13150.96 546.94 56945.24 88888.00 2010-04-02 16:46:06.790 092 13150.57 547.43 56944.99 88888.00 2010-04-02 16:46:07.790 092 13151.22 547.43 56945.85 88888.00 2010-04-02 16:46:08.790 092 13150.96 546.81 56945.48 88888.00 2010-04-02 16:46:09.790 092 13151.09 547.31 56945.36 88888.00 2010-04-02 16:46:10.790 092 13150.44 546.81 56945.12 88888.00 2010-04-02 16:46:11.790 092 13150.44 546.44 56944.99 88888.00 2010-04-02 16:46:12.790 092 13150.18 547.06 56945.73 88888.00 2010-04-02 16:46:13.790 092 13149.92 546.20 56945.36 88888.00 2010-04-02 16:46:14.790 092 13149.40 544.96 56945.61 88888.00 2010-04-02 16:46:15.790 092 13149.92 545.08 56945.85 88888.00 2010-04-02 16:46:16.790 092 13150.05 545.33 56945.24 88888.00 2010-04-02 16:46:17.790 092 13149.66 545.45 56944.75 88888.00 2010-04-02 16:46:18.790 092 13149.01 544.96 56945.48 88888.00 2010-04-02 16:46:19.790 092 13149.27 544.21 56944.99 88888.00 2010-04-02 16:46:20.790 092 13149.14 544.46 56945.73 88888.00 2010-04-02 16:46:21.790 092 13149.14 543.59 56945.48 88888.00 2010-04-02 16:46:22.790 092 13148.62 543.72 56944.63 88888.00 2010-04-02 16:46:23.790 092 13149.40 543.84 56945.12 88888.00 2010-04-02 16:46:24.790 092 13149.79 543.22 56944.99 88888.00 2010-04-02 16:46:25.790 092 13148.75 543.10 56944.02 88888.00 2010-04-02 16:46:26.790 092 13148.62 543.35 56944.87 88888.00 2010-04-02 16:46:27.790 092 13149.01 543.97 56945.12 88888.00 2010-04-02 16:46:28.790 092 13148.75 542.73 56944.99 88888.00 2010-04-02 16:46:29.790 092 13149.01 543.22 56944.26 88888.00 2010-04-02 16:46:30.790 092 13149.27 543.22 56944.99 88888.00 2010-04-02 16:46:31.790 092 13149.01 542.48 56944.75 88888.00 2010-04-02 16:46:32.790 092 13149.01 542.48 56944.87 88888.00 2010-04-02 16:46:33.790 092 13149.40 542.85 56945.61 88888.00 2010-04-02 16:46:34.790 092 13149.14 543.35 56944.99 88888.00 2010-04-02 16:46:35.790 092 13149.27 542.60 56944.75 88888.00 2010-04-02 16:46:36.790 092 13147.97 543.10 56944.75 88888.00 2010-04-02 16:46:37.790 092 13149.66 542.98 56945.24 88888.00 2010-04-02 16:46:38.790 092 13149.01 543.72 56944.87 88888.00 2010-04-02 16:46:39.790 092 13149.40 543.22 56945.48 88888.00 2010-04-02 16:46:40.790 092 13149.53 543.84 56944.50 88888.00 2010-04-02 16:46:41.790 092 13149.40 543.59 56944.87 88888.00 2010-04-02 16:46:42.790 092 13149.66 543.22 56944.99 88888.00 2010-04-02 16:46:43.790 092 13149.14 543.72 56944.99 88888.00 2010-04-02 16:46:44.790 092 13148.75 542.85 56944.87 88888.00 2010-04-02 16:46:45.790 092 13149.27 544.09 56945.12 88888.00 2010-04-02 16:46:46.790 092 13149.14 543.84 56944.38 88888.00 2010-04-02 16:46:47.790 092 13149.01 543.97 56944.99 88888.00 2010-04-02 16:46:48.790 092 13149.40 543.97 56945.12 88888.00 2010-04-02 16:46:49.790 092 13149.66 544.59 56945.24 88888.00 2010-04-02 16:46:50.790 092 13149.40 543.72 56945.36 88888.00 2010-04-02 16:46:51.790 092 13149.14 544.09 56944.75 88888.00 2010-04-02 16:46:52.790 092 13149.14 543.84 56945.12 88888.00 2010-04-02 16:46:53.790 092 13148.88 544.71 56944.75 88888.00 2010-04-02 16:46:54.790 092 13148.49 544.09 56944.99 88888.00 2010-04-02 16:46:55.790 092 13149.27 544.83 56945.12 88888.00 2010-04-02 16:46:56.790 092 13148.75 544.46 56945.48 88888.00 2010-04-02 16:46:57.790 092 13148.88 544.96 56944.75 88888.00 2010-04-02 16:46:58.790 092 13148.49 544.59 56945.36 88888.00 2010-04-02 16:46:59.790 092 13147.97 544.71 56945.12 88888.00 2010-04-02 16:47:00.790 092 13148.49 544.83 56944.99 88888.00 2010-04-02 16:47:01.790 092 13148.75 545.33 56945.24 88888.00 2010-04-02 16:47:02.790 092 13148.62 544.71 56945.24 88888.00 2010-04-02 16:47:03.790 092 13148.49 545.45 56944.99 88888.00 2010-04-02 16:47:04.790 092 13148.62 545.70 56945.12 88888.00 2010-04-02 16:47:05.790 092 13148.10 544.71 56945.24 88888.00 2010-04-02 16:47:06.790 092 13148.36 545.08 56944.38 88888.00 2010-04-02 16:47:07.790 092 13149.27 545.20 56944.99 88888.00 2010-04-02 16:47:08.790 092 13148.36 545.20 56944.63 88888.00 2010-04-02 16:47:09.790 092 13148.36 545.82 56944.99 88888.00 2010-04-02 16:47:10.790 092 13148.49 545.58 56945.36 88888.00 2010-04-02 16:47:11.790 092 13148.49 545.70 56945.12 88888.00 2010-04-02 16:47:12.790 092 13147.97 546.32 56944.38 88888.00 2010-04-02 16:47:13.790 092 13148.10 546.20 56944.87 88888.00 2010-04-02 16:47:14.790 092 13148.75 546.07 56944.75 88888.00 2010-04-02 16:47:15.790 092 13147.97 545.45 56944.38 88888.00 2010-04-02 16:47:16.790 092 13146.93 546.20 56945.24 88888.00 2010-04-02 16:47:17.790 092 13147.19 545.33 56945.24 88888.00 2010-04-02 16:47:18.790 092 13147.32 546.07 56944.63 88888.00 2010-04-02 16:47:19.790 092 13147.19 546.57 56944.63 88888.00 2010-04-02 16:47:20.790 092 13146.28 546.07 56943.77 88888.00 2010-04-02 16:47:21.790 092 13147.06 546.32 56944.38 88888.00 2010-04-02 16:47:22.790 092 13146.67 546.20 56944.26 88888.00 2010-04-02 16:47:23.790 092 13146.67 546.69 56944.38 88888.00 2010-04-02 16:47:24.790 092 13146.54 546.20 56943.89 88888.00 2010-04-02 16:47:25.790 092 13146.54 546.69 56944.63 88888.00 2010-04-02 16:47:26.790 092 13146.02 545.58 56944.02 88888.00 2010-04-02 16:47:27.790 092 13146.15 545.95 56944.14 88888.00 2010-04-02 16:47:28.790 092 13146.67 546.07 56944.14 88888.00 2010-04-02 16:47:29.790 092 13146.15 546.20 56943.77 88888.00 2010-04-02 16:47:30.790 092 13146.02 546.07 56944.14 88888.00 2010-04-02 16:47:31.790 092 13146.02 545.82 56944.50 88888.00 2010-04-02 16:47:32.790 092 13146.28 545.58 56943.65 88888.00 2010-04-02 16:47:33.790 092 13146.80 545.45 56943.28 88888.00 2010-04-02 16:47:34.790 092 13146.28 546.07 56943.89 88888.00 2010-04-02 16:47:35.790 092 13146.80 545.45 56943.53 88888.00 2010-04-02 16:47:36.790 092 13146.54 545.08 56943.77 88888.00 2010-04-02 16:47:37.790 092 13147.06 544.83 56943.53 88888.00 2010-04-02 16:47:38.790 092 13147.19 545.08 56944.02 88888.00 2010-04-02 16:47:39.790 092 13146.67 544.96 56944.14 88888.00 2010-04-02 16:47:40.790 092 13146.41 545.33 56944.38 88888.00 2010-04-02 16:47:41.790 092 13147.32 544.96 56943.77 88888.00 2010-04-02 16:47:42.790 092 13147.32 544.83 56944.14 88888.00 2010-04-02 16:47:43.790 092 13147.45 544.83 56943.89 88888.00 2010-04-02 16:47:44.790 092 13147.32 544.59 56944.38 88888.00 2010-04-02 16:47:45.790 092 13148.23 544.59 56944.14 88888.00 2010-04-02 16:47:46.790 092 13147.71 544.96 56943.89 88888.00 2010-04-02 16:47:47.790 092 13147.32 544.96 56944.38 88888.00 2010-04-02 16:47:48.790 092 13148.10 545.08 56943.89 88888.00 2010-04-02 16:47:49.790 092 13147.06 544.34 56944.02 88888.00 2010-04-02 16:47:50.790 092 13147.97 544.71 56944.26 88888.00 2010-04-02 16:47:51.790 092 13147.58 544.21 56944.75 88888.00 2010-04-02 16:47:52.790 092 13147.97 544.83 56944.14 88888.00 2010-04-02 16:47:53.790 092 13147.84 544.71 56944.14 88888.00 2010-04-02 16:47:54.790 092 13148.49 544.71 56944.26 88888.00 2010-04-02 16:47:55.790 092 13147.19 544.46 56944.26 88888.00 2010-04-02 16:47:56.790 092 13147.97 544.34 56944.26 88888.00 2010-04-02 16:47:57.790 092 13148.49 544.59 56944.38 88888.00 2010-04-02 16:47:58.790 092 13147.97 544.09 56944.14 88888.00 2010-04-02 16:47:59.790 092 13148.36 543.97 56943.89 88888.00 2010-04-02 16:48:00.790 092 13147.71 543.47 56944.14 88888.00 2010-04-02 16:48:01.790 092 13148.36 543.84 56944.26 88888.00 2010-04-02 16:48:02.790 092 13148.88 544.34 56944.14 88888.00 2010-04-02 16:48:03.790 092 13148.62 544.34 56944.26 88888.00 2010-04-02 16:48:04.790 092 13148.62 544.96 56944.75 88888.00 2010-04-02 16:48:05.790 092 13149.27 544.46 56944.38 88888.00 2010-04-02 16:48:06.790 092 13148.62 544.34 56944.02 88888.00 2010-04-02 16:48:07.790 092 13148.49 545.08 56944.87 88888.00 2010-04-02 16:48:08.790 092 13148.23 543.72 56944.63 88888.00 2010-04-02 16:48:09.790 092 13147.06 544.09 56944.38 88888.00 2010-04-02 16:48:10.790 092 13147.58 544.34 56944.38 88888.00 2010-04-02 16:48:11.790 092 13147.97 544.83 56944.99 88888.00 2010-04-02 16:48:12.790 092 13147.84 544.59 56944.02 88888.00 2010-04-02 16:48:13.790 092 13147.84 544.46 56944.50 88888.00 2010-04-02 16:48:14.790 092 13147.58 543.84 56944.14 88888.00 2010-04-02 16:48:15.790 092 13147.84 544.21 56944.75 88888.00 2010-04-02 16:48:16.790 092 13147.32 544.21 56943.77 88888.00 2010-04-02 16:48:17.790 092 13147.32 543.59 56944.63 88888.00 2010-04-02 16:48:18.790 092 13148.36 544.09 56944.99 88888.00 2010-04-02 16:48:19.790 092 13147.45 543.84 56944.14 88888.00 2010-04-02 16:48:20.790 092 13146.67 543.47 56944.38 88888.00 2010-04-02 16:48:21.790 092 13147.32 543.72 56944.02 88888.00 2010-04-02 16:48:22.790 092 13147.84 544.09 56944.38 88888.00 2010-04-02 16:48:23.790 092 13146.93 543.97 56944.63 88888.00 2010-04-02 16:48:24.790 092 13146.80 543.97 56944.26 88888.00 2010-04-02 16:48:25.790 092 13147.19 543.97 56944.02 88888.00 2010-04-02 16:48:26.790 092 13147.45 544.09 56944.26 88888.00 2010-04-02 16:48:27.790 092 13147.58 544.34 56944.50 88888.00 2010-04-02 16:48:28.790 092 13147.84 543.97 56944.75 88888.00 2010-04-02 16:48:29.790 092 13147.45 544.09 56944.63 88888.00 2010-04-02 16:48:30.790 092 13146.93 543.97 56944.14 88888.00 2010-04-02 16:48:31.790 092 13147.71 543.97 56944.38 88888.00 2010-04-02 16:48:32.790 092 13147.19 544.21 56944.50 88888.00 2010-04-02 16:48:33.790 092 13147.58 544.46 56944.26 88888.00 2010-04-02 16:48:34.790 092 13147.45 544.21 56944.38 88888.00 2010-04-02 16:48:35.790 092 13146.54 544.46 56943.89 88888.00 2010-04-02 16:48:36.790 092 13146.93 544.46 56944.26 88888.00 2010-04-02 16:48:37.790 092 13147.32 543.84 56943.77 88888.00 2010-04-02 16:48:38.790 092 13147.58 544.59 56943.89 88888.00 2010-04-02 16:48:39.790 092 13147.97 543.35 56943.77 88888.00 2010-04-02 16:48:40.790 092 13147.45 544.46 56944.38 88888.00 2010-04-02 16:48:41.790 092 13147.19 544.46 56943.89 88888.00 2010-04-02 16:48:42.790 092 13147.06 544.59 56944.26 88888.00 2010-04-02 16:48:43.790 092 13146.80 544.09 56944.02 88888.00 2010-04-02 16:48:44.790 092 13147.58 544.21 56944.50 88888.00 2010-04-02 16:48:45.790 092 13147.45 544.34 56944.38 88888.00 2010-04-02 16:48:46.790 092 13147.84 544.09 56944.87 88888.00 2010-04-02 16:48:47.790 092 13147.58 542.85 56944.50 88888.00 2010-04-02 16:48:48.790 092 13147.19 544.09 56944.02 88888.00 2010-04-02 16:48:49.790 092 13146.93 544.59 56944.02 88888.00 2010-04-02 16:48:50.790 092 13148.23 544.21 56944.87 88888.00 2010-04-02 16:48:51.790 092 13147.84 545.20 56944.63 88888.00 2010-04-02 16:48:52.790 092 13147.58 545.33 56944.99 88888.00 2010-04-02 16:48:53.790 092 13147.45 545.33 56944.26 88888.00 2010-04-02 16:48:54.790 092 13147.45 544.96 56944.63 88888.00 2010-04-02 16:48:55.790 092 13147.32 545.20 56944.26 88888.00 2010-04-02 16:48:56.790 092 13147.45 545.33 56944.75 88888.00 2010-04-02 16:48:57.790 092 13147.45 545.20 56945.12 88888.00 2010-04-02 16:48:58.790 092 13146.80 545.33 56944.50 88888.00 2010-04-02 16:48:59.790 092 13147.19 545.58 56944.02 88888.00 2010-04-02 16:49:00.790 092 13147.32 544.71 56944.26 88888.00 2010-04-02 16:49:01.790 092 13146.54 545.45 56944.50 88888.00 2010-04-02 16:49:02.790 092 13147.19 545.95 56944.63 88888.00 2010-04-02 16:49:03.790 092 13146.93 545.95 56944.50 88888.00 2010-04-02 16:49:04.790 092 13146.54 545.82 56944.63 88888.00 2010-04-02 16:49:05.790 092 13147.45 545.70 56944.75 88888.00 2010-04-02 16:49:06.790 092 13146.28 545.20 56943.89 88888.00 2010-04-02 16:49:07.790 092 13147.06 545.58 56944.75 88888.00 2010-04-02 16:49:08.790 092 13146.54 546.20 56943.77 88888.00 2010-04-02 16:49:09.790 092 13146.67 546.20 56944.02 88888.00 2010-04-02 16:49:10.790 092 13146.67 546.32 56944.38 88888.00 2010-04-02 16:49:11.790 092 13146.67 545.70 56944.02 88888.00 2010-04-02 16:49:12.790 092 13146.67 546.20 56944.75 88888.00 2010-04-02 16:49:13.790 092 13146.54 545.45 56944.87 88888.00 2010-04-02 16:49:14.790 092 13146.67 546.44 56944.38 88888.00 2010-04-02 16:49:15.790 092 13146.02 546.20 56944.38 88888.00 2010-04-02 16:49:16.790 092 13146.28 545.95 56944.26 88888.00 2010-04-02 16:49:17.790 092 13146.15 547.19 56944.63 88888.00 2010-04-02 16:49:18.790 092 13145.63 546.20 56944.50 88888.00 2010-04-02 16:49:19.790 092 13146.54 546.81 56943.89 88888.00 2010-04-02 16:49:20.790 092 13146.41 546.32 56944.87 88888.00 2010-04-02 16:49:21.790 092 13146.02 546.32 56943.89 88888.00 2010-04-02 16:49:22.790 092 13146.41 546.32 56944.63 88888.00 2010-04-02 16:49:23.790 092 13145.89 546.69 56944.02 88888.00 2010-04-02 16:49:24.790 092 13145.76 545.70 56944.14 88888.00 2010-04-02 16:49:25.790 092 13146.02 546.07 56943.65 88888.00 2010-04-02 16:49:26.790 092 13145.89 546.57 56943.89 88888.00 2010-04-02 16:49:27.790 092 13145.24 546.57 56944.38 88888.00 2010-04-02 16:49:28.790 092 13145.89 546.20 56944.14 88888.00 2010-04-02 16:49:29.790 092 13145.89 546.57 56943.77 88888.00 2010-04-02 16:49:30.790 092 13145.63 546.20 56944.02 88888.00 2010-04-02 16:49:31.790 092 13146.41 546.69 56944.26 88888.00 2010-04-02 16:49:32.790 092 13146.02 546.69 56943.41 88888.00 2010-04-02 16:49:33.790 092 13145.89 546.94 56944.63 88888.00 2010-04-02 16:49:34.790 092 13146.28 546.44 56944.14 88888.00 2010-04-02 16:49:35.790 092 13146.54 546.69 56944.14 88888.00 2010-04-02 16:49:36.790 092 13146.41 547.43 56943.89 88888.00 2010-04-02 16:49:37.790 092 13146.67 546.44 56943.89 88888.00 2010-04-02 16:49:38.790 092 13146.54 547.06 56943.53 88888.00 2010-04-02 16:49:39.790 092 13145.89 546.94 56943.65 88888.00 2010-04-02 16:49:40.790 092 13146.67 547.31 56943.65 88888.00 2010-04-02 16:49:41.790 092 13146.54 546.57 56944.50 88888.00 2010-04-02 16:49:42.790 092 13147.06 546.32 56943.89 88888.00 2010-04-02 16:49:43.790 092 13147.06 547.68 56944.38 88888.00 2010-04-02 16:49:44.790 092 13147.19 546.81 56943.53 88888.00 2010-04-02 16:49:45.790 092 13147.58 547.31 56944.02 88888.00 2010-04-02 16:49:46.790 092 13146.80 547.31 56944.50 88888.00 2010-04-02 16:49:47.790 092 13146.54 547.56 56943.77 88888.00 2010-04-02 16:49:48.790 092 13146.93 547.56 56943.77 88888.00 2010-04-02 16:49:49.790 092 13146.54 547.93 56943.28 88888.00 2010-04-02 16:49:50.790 092 13147.19 547.43 56944.26 88888.00 2010-04-02 16:49:51.790 092 13147.19 548.30 56944.14 88888.00 2010-04-02 16:49:52.790 092 13147.58 547.81 56943.89 88888.00 2010-04-02 16:49:53.790 092 13147.19 548.05 56944.26 88888.00 2010-04-02 16:49:54.790 092 13147.32 548.55 56944.50 88888.00 2010-04-02 16:49:55.790 092 13147.06 548.18 56944.75 88888.00 2010-04-02 16:49:56.790 092 13146.93 548.05 56943.53 88888.00 2010-04-02 16:49:57.790 092 13147.45 547.81 56943.77 88888.00 2010-04-02 16:49:58.790 092 13147.58 547.93 56944.38 88888.00 2010-04-02 16:49:59.790 092 13146.93 547.93 56944.14 88888.00 2010-04-02 16:50:00.790 092 13147.58 548.67 56944.38 88888.00 2010-04-02 16:50:01.790 092 13147.71 548.18 56944.63 88888.00 2010-04-02 16:50:02.790 092 13147.58 547.68 56944.63 88888.00 2010-04-02 16:50:03.790 092 13147.84 547.93 56943.89 88888.00 2010-04-02 16:50:04.790 092 13147.32 548.18 56944.50 88888.00 2010-04-02 16:50:06.790 092 13147.84 548.18 56944.50 88888.00 2010-04-02 16:50:07.790 092 13147.84 547.68 56944.50 88888.00 2010-04-02 16:50:08.790 092 13147.84 548.92 56944.14 88888.00 2010-04-02 16:50:09.790 092 13147.19 547.93 56944.75 88888.00 2010-04-02 16:50:10.790 092 13147.06 548.05 56944.14 88888.00 2010-04-02 16:50:11.790 092 13147.84 547.68 56944.38 88888.00 2010-04-02 16:50:12.790 092 13147.19 547.81 56944.38 88888.00 2010-04-02 16:50:13.790 092 13147.32 547.68 56944.14 88888.00 2010-04-02 16:50:14.790 092 13146.80 548.05 56944.26 88888.00 2010-04-02 16:50:15.790 092 13146.80 547.93 56944.02 88888.00 2010-04-02 16:50:16.790 092 13146.02 547.68 56943.77 88888.00 2010-04-02 16:50:17.790 092 13147.19 548.30 56944.26 88888.00 2010-04-02 16:50:18.790 092 13147.32 548.05 56944.14 88888.00 2010-04-02 16:50:19.790 092 13147.19 547.93 56944.50 88888.00 2010-04-02 16:50:20.790 092 13147.06 548.42 56944.38 88888.00 2010-04-02 16:50:21.790 092 13146.93 548.18 56944.38 88888.00 2010-04-02 16:50:22.790 092 13147.19 547.81 56944.38 88888.00 2010-04-02 16:50:23.790 092 13146.80 547.68 56944.02 88888.00 2010-04-02 16:50:24.790 092 13146.93 548.42 56944.14 88888.00 2010-04-02 16:50:25.790 092 13146.54 547.43 56944.63 88888.00 2010-04-02 16:50:26.790 092 13146.80 548.42 56943.77 88888.00 2010-04-02 16:50:27.790 092 13146.41 548.18 56944.02 88888.00 2010-04-02 16:50:28.790 092 13146.54 548.30 56944.14 88888.00 2010-04-02 16:50:29.790 092 13146.80 548.42 56943.41 88888.00 2010-04-02 16:50:30.790 092 13146.41 548.55 56944.26 88888.00 2010-04-02 16:50:31.790 092 13146.80 547.81 56944.38 88888.00 2010-04-02 16:50:32.790 092 13146.15 548.05 56943.77 88888.00 2010-04-02 16:50:33.790 092 13146.54 547.93 56943.89 88888.00 2010-04-02 16:50:34.790 092 13146.41 548.18 56944.02 88888.00 2010-04-02 16:50:35.790 092 13146.67 547.81 56944.14 88888.00 2010-04-02 16:50:36.790 092 13146.41 548.05 56943.89 88888.00 2010-04-02 16:50:37.790 092 13146.67 547.81 56944.50 88888.00 2010-04-02 16:50:38.790 092 13146.28 547.68 56944.75 88888.00 2010-04-02 16:50:39.790 092 13146.02 547.93 56943.53 88888.00 2010-04-02 16:50:40.790 092 13146.02 547.68 56943.77 88888.00 2010-04-02 16:50:41.790 092 13145.76 548.42 56944.38 88888.00 2010-04-02 16:50:42.790 092 13145.63 547.68 56944.14 88888.00 2010-04-02 16:50:43.790 092 13146.28 547.68 56944.26 88888.00 2010-04-02 16:50:44.790 092 13145.89 547.81 56943.77 88888.00 2010-04-02 16:50:45.790 092 13145.63 547.68 56943.77 88888.00 2010-04-02 16:50:46.790 092 13145.89 547.93 56944.02 88888.00 2010-04-02 16:50:47.790 092 13145.76 547.56 56944.26 88888.00 2010-04-02 16:50:48.790 092 13145.89 547.68 56943.77 88888.00 2010-04-02 16:50:49.790 092 13145.11 547.68 56943.65 88888.00 2010-04-02 16:50:50.790 092 13145.50 548.05 56944.14 88888.00 2010-04-02 16:50:51.790 092 13145.24 547.93 56943.77 88888.00 2010-04-02 16:50:52.790 092 13145.76 547.43 56943.53 88888.00 2010-04-02 16:50:53.790 092 13145.63 547.31 56944.26 88888.00 2010-04-02 16:50:54.790 092 13146.02 547.31 56943.89 88888.00 2010-04-02 16:50:55.790 092 13145.76 547.43 56943.65 88888.00 2010-04-02 16:50:56.790 092 13145.37 547.43 56944.02 88888.00 2010-04-02 16:50:57.790 092 13145.24 548.05 56943.89 88888.00 2010-04-02 16:50:58.790 092 13145.24 547.06 56943.77 88888.00 2010-04-02 16:50:59.790 092 13145.63 548.18 56943.89 88888.00 2010-04-02 16:51:00.790 092 13145.24 547.56 56943.77 88888.00 2010-04-02 16:51:01.790 092 13145.24 547.68 56944.26 88888.00 2010-04-02 16:51:02.790 092 13144.72 548.30 56944.26 88888.00 2010-04-02 16:51:03.790 092 13145.11 548.18 56943.89 88888.00 2010-04-02 16:51:04.790 092 13144.98 547.56 56944.02 88888.00 2010-04-02 16:51:05.790 092 13145.50 547.93 56944.26 88888.00 2010-04-02 16:51:06.790 092 13145.37 547.56 56943.53 88888.00 2010-04-02 16:51:07.790 092 13145.37 548.18 56943.65 88888.00 2010-04-02 16:51:08.790 092 13144.98 547.43 56943.41 88888.00 2010-04-02 16:51:09.790 092 13144.21 547.19 56943.53 88888.00 2010-04-02 16:51:10.790 092 13144.72 547.68 56943.89 88888.00 2010-04-02 16:51:11.790 092 13144.21 547.56 56944.26 88888.00 2010-04-02 16:51:12.790 092 13144.72 548.05 56944.02 88888.00 2010-04-02 16:51:13.790 092 13144.72 547.56 56944.38 88888.00 2010-04-02 16:51:14.790 092 13143.94 547.68 56943.41 88888.00 2010-04-02 16:51:15.790 092 13145.11 547.56 56943.89 88888.00 2010-04-02 16:51:16.790 092 13143.42 548.18 56944.26 88888.00 2010-04-02 16:51:17.790 092 13144.98 548.18 56943.65 88888.00 2010-04-02 16:51:18.790 092 13144.98 547.68 56944.50 88888.00 2010-04-02 16:51:19.790 092 13144.59 548.05 56943.53 88888.00 2010-04-02 16:51:20.790 092 13144.21 547.81 56944.14 88888.00 2010-04-02 16:51:21.790 092 13144.46 547.56 56943.65 88888.00 2010-04-02 16:51:22.790 092 13144.85 548.18 56943.53 88888.00 2010-04-02 16:51:23.790 092 13144.21 548.67 56943.65 88888.00 2010-04-02 16:51:24.790 092 13144.46 548.05 56943.89 88888.00 2010-04-02 16:51:25.790 092 13144.46 548.30 56943.41 88888.00 2010-04-02 16:51:26.790 092 13143.55 548.30 56943.65 88888.00 2010-04-02 16:51:27.790 092 13143.17 548.42 56944.14 88888.00 2010-04-02 16:51:28.790 092 13144.08 548.55 56943.41 88888.00 2010-04-02 16:51:29.790 092 13143.55 548.18 56943.16 88888.00 2010-04-02 16:51:30.790 092 13143.55 548.80 56943.04 88888.00 2010-04-02 16:51:31.790 092 13142.91 548.30 56943.28 88888.00 2010-04-02 16:51:32.790 092 13142.52 548.42 56943.04 88888.00 2010-04-02 16:51:33.790 092 13143.42 547.68 56943.16 88888.00 2010-04-02 16:51:34.790 092 13142.78 548.67 56943.41 88888.00 2010-04-02 16:51:35.790 092 13142.65 548.92 56943.16 88888.00 2010-04-02 16:51:36.790 092 13142.39 548.55 56943.16 88888.00 2010-04-02 16:51:37.790 092 13142.65 548.80 56943.41 88888.00 2010-04-02 16:51:38.790 092 13141.87 548.42 56943.53 88888.00 2010-04-02 16:51:39.790 092 13141.87 549.04 56943.41 88888.00 2010-04-02 16:51:40.790 092 13141.74 549.29 56943.04 88888.00 2010-04-02 16:51:41.790 092 13141.87 548.42 56942.79 88888.00 2010-04-02 16:51:42.790 092 13141.09 549.04 56943.04 88888.00 2010-04-02 16:51:43.790 092 13142.00 549.42 56943.28 88888.00 2010-04-02 16:51:44.790 092 13141.74 548.92 56942.43 88888.00 2010-04-02 16:51:45.790 092 13141.22 549.54 56942.91 88888.00 2010-04-02 16:51:46.790 092 13140.96 549.04 56942.18 88888.00 2010-04-02 16:51:47.790 092 13140.96 549.17 56942.67 88888.00 2010-04-02 16:51:48.790 092 13141.48 549.66 56942.43 88888.00 2010-04-02 16:51:49.790 092 13140.31 549.17 56943.16 88888.00 2010-04-02 16:51:50.790 092 13141.09 549.42 56942.55 88888.00 2010-04-02 16:51:51.790 092 13140.96 548.92 56942.67 88888.00 2010-04-02 16:51:52.790 092 13140.57 549.79 56942.55 88888.00 2010-04-02 16:51:53.790 092 13140.44 549.79 56942.18 88888.00 2010-04-02 16:51:54.790 092 13140.70 549.29 56941.69 88888.00 2010-04-02 16:51:55.790 092 13140.44 549.66 56942.06 88888.00 2010-04-02 16:51:56.790 092 13140.05 549.17 56943.04 88888.00 2010-04-02 16:51:57.790 092 13140.18 549.54 56942.30 88888.00 2010-04-02 16:51:58.790 092 13140.57 549.79 56942.67 88888.00 2010-04-02 16:51:59.790 092 13140.05 549.04 56941.69 88888.00 2010-04-02 16:52:00.790 092 13140.18 549.29 56942.43 88888.00 2010-04-02 16:52:01.790 092 13139.01 549.66 56941.94 88888.00 2010-04-02 16:52:02.790 092 13139.92 549.29 56942.18 88888.00 2010-04-02 16:52:03.790 092 13139.66 549.66 56942.06 88888.00 2010-04-02 16:52:04.790 092 13139.53 549.29 56942.18 88888.00 2010-04-02 16:52:06.790 092 13139.27 549.66 56941.45 88888.00 2010-04-02 16:52:07.790 092 13139.53 550.65 56942.18 88888.00 2010-04-02 16:52:08.790 092 13140.31 550.03 56941.69 88888.00 2010-04-02 16:52:09.790 092 13139.66 550.16 56942.06 88888.00 2010-04-02 16:52:10.790 092 13139.79 550.41 56941.82 88888.00 2010-04-02 16:52:11.790 092 13139.53 550.28 56942.30 88888.00 2010-04-02 16:52:12.790 092 13140.44 550.28 56942.18 88888.00 2010-04-02 16:52:13.790 092 13140.05 551.03 56941.45 88888.00 2010-04-02 16:52:14.790 092 13139.53 549.91 56941.82 88888.00 2010-04-02 16:52:15.790 092 13140.05 549.91 56942.43 88888.00 2010-04-02 16:52:16.790 092 13139.66 550.41 56942.67 88888.00 2010-04-02 16:52:17.790 092 13139.92 550.41 56941.45 88888.00 2010-04-02 16:52:18.790 092 13139.79 551.27 56941.69 88888.00 2010-04-02 16:52:19.790 092 13139.40 550.65 56941.45 88888.00 2010-04-02 16:52:20.790 092 13139.92 551.40 56942.18 88888.00 2010-04-02 16:52:21.790 092 13139.66 551.40 56942.30 88888.00 2010-04-02 16:52:22.790 092 13139.40 551.03 56941.69 88888.00 2010-04-02 16:52:23.790 092 13139.92 551.40 56942.18 88888.00 2010-04-02 16:52:24.790 092 13139.79 550.90 56942.18 88888.00 2010-04-02 16:52:25.790 092 13140.05 550.90 56942.30 88888.00 2010-04-02 16:52:26.790 092 13139.79 550.90 56942.30 88888.00 2010-04-02 16:52:27.790 092 13139.53 551.15 56942.43 88888.00 2010-04-02 16:52:28.790 092 13139.92 551.15 56941.82 88888.00 2010-04-02 16:52:29.790 092 13139.79 551.40 56942.67 88888.00 2010-04-02 16:52:30.790 092 13140.05 551.89 56941.69 88888.00 2010-04-02 16:52:31.790 092 13139.01 551.03 56941.94 88888.00 2010-04-02 16:52:32.790 092 13139.92 552.02 56942.18 88888.00 2010-04-02 16:52:33.790 092 13139.79 551.40 56941.94 88888.00 2010-04-02 16:52:34.790 092 13140.31 551.64 56942.30 88888.00 2010-04-02 16:52:35.790 092 13139.92 551.52 56942.67 88888.00 2010-04-02 16:52:36.790 092 13139.92 551.40 56941.82 88888.00 2010-04-02 16:52:37.790 092 13139.40 551.77 56941.69 88888.00 2010-04-02 16:52:38.790 092 13139.40 551.15 56941.82 88888.00 2010-04-02 16:52:39.790 092 13139.66 551.27 56941.82 88888.00 2010-04-02 16:52:40.790 092 13139.92 551.52 56941.82 88888.00 2010-04-02 16:52:41.790 092 13139.27 551.40 56942.18 88888.00 2010-04-02 16:52:42.790 092 13140.44 551.52 56941.69 88888.00 2010-04-02 16:52:43.790 092 13139.14 551.64 56941.69 88888.00 2010-04-02 16:52:44.790 092 13139.27 551.89 56941.69 88888.00 2010-04-02 16:52:45.790 092 13139.66 551.77 56941.82 88888.00 2010-04-02 16:52:46.790 092 13139.27 552.14 56941.82 88888.00 2010-04-02 16:52:47.790 092 13139.92 552.26 56941.69 88888.00 2010-04-02 16:52:48.790 092 13139.79 552.14 56940.96 88888.00 2010-04-02 16:52:49.790 092 13139.66 551.52 56942.06 88888.00 2010-04-02 16:52:50.790 092 13139.92 552.14 56942.18 88888.00 2010-04-02 16:52:51.790 092 13140.05 551.77 56942.30 88888.00 2010-04-02 16:52:52.790 092 13139.79 551.52 56942.43 88888.00 2010-04-02 16:52:53.790 092 13139.79 552.14 56942.30 88888.00 2010-04-02 16:52:54.790 092 13139.79 551.40 56942.18 88888.00 2010-04-02 16:52:55.790 092 13139.79 552.26 56942.43 88888.00 2010-04-02 16:52:56.790 092 13139.01 551.64 56941.57 88888.00 2010-04-02 16:52:57.790 092 13139.92 551.77 56942.18 88888.00 2010-04-02 16:52:58.790 092 13139.27 552.51 56941.82 88888.00 2010-04-02 16:52:59.790 092 13139.01 552.51 56941.32 88888.00 2010-04-02 16:53:00.790 092 13138.88 552.39 56941.45 88888.00 2010-04-02 16:53:01.790 092 13139.79 552.26 56941.57 88888.00 2010-04-02 16:53:02.790 092 13138.88 551.89 56941.20 88888.00 2010-04-02 16:53:03.790 092 13139.66 552.88 56941.57 88888.00 2010-04-02 16:53:04.790 092 13138.75 553.13 56941.82 88888.00 2010-04-02 16:53:05.790 092 13139.79 552.51 56941.82 88888.00 2010-04-02 16:53:06.790 092 13139.66 552.76 56941.69 88888.00 2010-04-02 16:53:07.790 092 13139.66 552.88 56941.69 88888.00 2010-04-02 16:53:08.790 092 13140.05 552.39 56942.30 88888.00 2010-04-02 16:53:09.790 092 13139.14 552.64 56941.94 88888.00 2010-04-02 16:53:10.790 092 13139.79 552.39 56942.06 88888.00 2010-04-02 16:53:11.790 092 13139.01 552.64 56942.43 88888.00 2010-04-02 16:53:12.790 092 13139.66 552.76 56941.69 88888.00 2010-04-02 16:53:13.790 092 13140.05 552.76 56941.82 88888.00 2010-04-02 16:53:14.790 092 13139.79 553.38 56942.43 88888.00 2010-04-02 16:53:15.790 092 13139.66 552.51 56942.06 88888.00 2010-04-02 16:53:16.790 092 13139.66 552.88 56942.18 88888.00 2010-04-02 16:53:17.790 092 13139.01 553.01 56942.18 88888.00 2010-04-02 16:53:18.790 092 13139.40 552.14 56941.82 88888.00 2010-04-02 16:53:19.790 092 13139.27 552.51 56941.69 88888.00 2010-04-02 16:53:20.790 092 13138.88 552.51 56941.69 88888.00 2010-04-02 16:53:21.790 092 13138.62 552.26 56941.45 88888.00 2010-04-02 16:53:22.790 092 13139.27 552.76 56942.18 88888.00 2010-04-02 16:53:23.790 092 13139.14 552.51 56942.43 88888.00 2010-04-02 16:53:24.790 092 13139.01 552.14 56942.06 88888.00 2010-04-02 16:53:25.790 092 13139.27 552.64 56941.32 88888.00 2010-04-02 16:53:26.790 092 13138.75 551.89 56941.94 88888.00 2010-04-02 16:53:27.790 092 13138.23 552.51 56942.30 88888.00 2010-04-02 16:53:28.790 092 13138.23 552.64 56941.20 88888.00 2010-04-02 16:53:29.790 092 13138.36 552.26 56941.45 88888.00 2010-04-02 16:53:30.790 092 13138.23 552.76 56941.69 88888.00 2010-04-02 16:53:31.790 092 13138.62 552.64 56941.57 88888.00 2010-04-02 16:53:32.790 092 13138.10 552.39 56941.45 88888.00 2010-04-02 16:53:33.790 092 13138.49 551.89 56941.82 88888.00 2010-04-02 16:53:34.790 092 13137.97 552.02 56941.20 88888.00 2010-04-02 16:53:35.790 092 13138.36 552.02 56942.06 88888.00 2010-04-02 16:53:36.790 092 13138.49 552.64 56941.08 88888.00 2010-04-02 16:53:37.790 092 13138.75 552.64 56941.57 88888.00 2010-04-02 16:53:38.790 092 13138.88 553.25 56941.57 88888.00 2010-04-02 16:53:39.790 092 13138.75 552.39 56941.94 88888.00 2010-04-02 16:53:40.790 092 13138.36 552.26 56941.20 88888.00 2010-04-02 16:53:41.790 092 13138.88 552.76 56940.71 88888.00 2010-04-02 16:53:42.790 092 13137.97 552.02 56941.57 88888.00 2010-04-02 16:53:43.790 092 13138.62 552.14 56942.18 88888.00 2010-04-02 16:53:44.790 092 13138.23 552.14 56941.45 88888.00 2010-04-02 16:53:45.790 092 13138.10 551.77 56942.18 88888.00 2010-04-02 16:53:46.790 092 13138.62 551.64 56941.69 88888.00 2010-04-02 16:53:47.790 092 13137.97 552.14 56941.82 88888.00 2010-04-02 16:53:48.790 092 13138.49 551.89 56940.96 88888.00 2010-04-02 16:53:49.790 092 13138.10 552.26 56941.57 88888.00 2010-04-02 16:53:50.790 092 13138.10 551.77 56941.32 88888.00 2010-04-02 16:53:51.790 092 13137.58 551.77 56941.69 88888.00 2010-04-02 16:53:52.790 092 13137.84 551.40 56941.82 88888.00 2010-04-02 16:53:53.790 092 13138.36 551.40 56941.20 88888.00 2010-04-02 16:53:54.790 092 13138.23 551.40 56940.96 88888.00 2010-04-02 16:53:55.790 092 13138.10 551.15 56941.20 88888.00 2010-04-02 16:53:56.790 092 13137.97 551.89 56941.45 88888.00 2010-04-02 16:53:57.790 092 13138.10 551.77 56940.96 88888.00 2010-04-02 16:53:58.790 092 13137.58 551.03 56941.32 88888.00 2010-04-02 16:53:59.790 092 13137.45 550.90 56941.82 88888.00 2010-04-02 16:54:00.790 092 13136.93 552.76 56941.82 88888.00 2010-04-02 16:54:01.790 092 13137.32 551.15 56941.45 88888.00 2010-04-02 16:54:02.790 092 13137.84 552.02 56941.32 88888.00 2010-04-02 16:54:03.790 092 13136.54 551.52 56941.45 88888.00 2010-04-02 16:54:04.790 092 13137.32 552.02 56941.08 88888.00 2010-04-02 16:54:06.790 092 13136.67 551.27 56941.20 88888.00 2010-04-02 16:54:07.790 092 13136.93 551.40 56941.45 88888.00 2010-04-02 16:54:08.790 092 13136.41 551.77 56941.69 88888.00 2010-04-02 16:54:09.790 092 13137.45 551.15 56941.32 88888.00 2010-04-02 16:54:10.790 092 13136.67 551.64 56941.20 88888.00 2010-04-02 16:54:11.790 092 13136.15 551.52 56940.96 88888.00 2010-04-02 16:54:12.789 092 13136.41 551.52 56941.45 88888.00 2010-04-02 16:54:13.789 092 13135.89 551.64 56941.45 88888.00 2010-04-02 16:54:14.789 092 13136.02 551.77 56941.08 88888.00 2010-04-02 16:54:15.789 092 13135.50 551.77 56940.96 88888.00 2010-04-02 16:54:16.789 092 13136.28 551.89 56941.08 88888.00 2010-04-02 16:54:17.789 092 13135.89 551.89 56941.94 88888.00 2010-04-02 16:54:18.789 092 13135.76 552.14 56941.45 88888.00 2010-04-02 16:54:19.789 092 13135.63 552.26 56941.32 88888.00 2010-04-02 16:54:20.789 092 13135.89 552.02 56940.10 88888.00 2010-04-02 16:54:21.789 092 13135.37 552.51 56941.69 88888.00 2010-04-02 16:54:22.789 092 13136.02 552.14 56941.08 88888.00 2010-04-02 16:54:23.789 092 13135.50 552.51 56940.84 88888.00 2010-04-02 16:54:24.789 092 13136.15 552.76 56941.08 88888.00 2010-04-02 16:54:25.789 092 13136.15 552.39 56941.20 88888.00 2010-04-02 16:54:26.789 092 13135.89 552.76 56940.59 88888.00 2010-04-02 16:54:27.789 092 13135.50 552.26 56941.08 88888.00 2010-04-02 16:54:28.789 092 13135.37 552.51 56941.20 88888.00 2010-04-02 16:54:29.789 092 13135.37 552.39 56940.35 88888.00 2010-04-02 16:54:30.789 092 13135.50 552.39 56940.71 88888.00 2010-04-02 16:54:31.789 092 13134.07 552.64 56940.96 88888.00 2010-04-02 16:54:32.789 092 13134.98 552.51 56940.84 88888.00 2010-04-02 16:54:33.789 092 13134.72 552.26 56940.47 88888.00 2010-04-02 16:54:34.789 092 13134.98 552.14 56940.84 88888.00 2010-04-02 16:54:35.789 092 13135.24 551.89 56940.59 88888.00 2010-04-02 16:54:36.789 092 13134.46 552.64 56940.23 88888.00 2010-04-02 16:54:37.789 092 13134.72 552.51 56941.08 88888.00 2010-04-02 16:54:38.789 092 13134.85 552.51 56940.84 88888.00 2010-04-02 16:54:39.789 092 13134.59 552.39 56941.57 88888.00 2010-04-02 16:54:40.789 092 13135.37 552.51 56940.59 88888.00 2010-04-02 16:54:41.789 092 13135.37 552.39 56940.84 88888.00 2010-04-02 16:54:42.789 092 13134.59 553.13 56941.08 88888.00 2010-04-02 16:54:43.789 092 13134.98 552.51 56940.84 88888.00 2010-04-02 16:54:44.789 092 13134.33 552.39 56940.35 88888.00 2010-04-02 16:54:45.789 092 13134.98 552.76 56940.96 88888.00 2010-04-02 16:54:46.789 092 13134.33 551.52 56940.23 88888.00 2010-04-02 16:54:47.789 092 13135.11 552.51 56940.84 88888.00 2010-04-02 16:54:48.789 092 13134.85 552.51 56940.10 88888.00 2010-04-02 16:54:49.789 092 13134.98 553.25 56940.10 88888.00 2010-04-02 16:54:50.789 092 13134.20 552.64 56940.47 88888.00 2010-04-02 16:54:51.789 092 13135.11 552.26 56940.47 88888.00 2010-04-02 16:54:52.789 092 13134.20 552.88 56940.23 88888.00 2010-04-02 16:54:53.789 092 13134.20 552.51 56940.35 88888.00 2010-04-02 16:54:54.789 092 13133.68 552.64 56940.47 88888.00 2010-04-02 16:54:55.789 092 13133.68 552.39 56940.96 88888.00 2010-04-02 16:54:56.789 092 13134.33 552.26 56940.35 88888.00 2010-04-02 16:54:57.789 092 13133.94 552.64 56940.47 88888.00 2010-04-02 16:54:58.789 092 13133.94 552.26 56940.35 88888.00 2010-04-02 16:54:59.789 092 13134.07 552.64 56939.12 88888.00 2010-04-02 16:55:00.789 092 13133.55 552.51 56940.71 88888.00 2010-04-02 16:55:01.789 092 13133.68 552.88 56940.23 88888.00 2010-04-02 16:55:02.789 092 13133.55 553.01 56940.47 88888.00 2010-04-02 16:55:03.789 092 13133.29 553.13 56940.10 88888.00 2010-04-02 16:55:04.789 092 13134.20 552.02 56941.08 88888.00 2010-04-02 16:55:05.789 092 13134.33 552.51 56939.98 88888.00 2010-04-02 16:55:06.789 092 13133.94 552.51 56939.86 88888.00 2010-04-02 16:55:07.789 092 13133.94 552.88 56940.35 88888.00 2010-04-02 16:55:08.789 092 13133.81 553.25 56940.47 88888.00 2010-04-02 16:55:09.789 092 13134.33 553.13 56940.35 88888.00 2010-04-02 16:55:10.789 092 13134.46 553.01 56940.10 88888.00 2010-04-02 16:55:11.789 092 13134.33 553.01 56940.23 88888.00 2010-04-02 16:55:12.789 092 13133.81 553.50 56940.23 88888.00 2010-04-02 16:55:13.789 092 13133.16 552.51 56939.49 88888.00 2010-04-02 16:55:14.789 092 13133.94 552.76 56939.74 88888.00 2010-04-02 16:55:15.789 092 13133.94 552.88 56940.23 88888.00 2010-04-02 16:55:16.789 092 13133.68 553.13 56940.10 88888.00 2010-04-02 16:55:17.789 092 13133.81 553.01 56940.71 88888.00 2010-04-02 16:55:18.789 092 13134.20 553.13 56939.37 88888.00 2010-04-02 16:55:19.789 092 13133.55 552.88 56939.61 88888.00 2010-04-02 16:55:20.789 092 13133.55 553.50 56940.23 88888.00 2010-04-02 16:55:21.789 092 13133.68 552.76 56939.86 88888.00 2010-04-02 16:55:22.789 092 13133.42 553.75 56940.35 88888.00 2010-04-02 16:55:23.789 092 13132.90 553.50 56940.47 88888.00 2010-04-02 16:55:24.789 092 13134.46 554.00 56940.84 88888.00 2010-04-02 16:55:25.789 092 13133.42 553.63 56940.96 88888.00 2010-04-02 16:55:26.789 092 13133.42 553.75 56940.59 88888.00 2010-04-02 16:55:27.789 092 13133.81 552.88 56940.35 88888.00 2010-04-02 16:55:28.789 092 13132.90 554.12 56939.74 88888.00 2010-04-02 16:55:29.789 092 13133.94 554.37 56940.10 88888.00 2010-04-02 16:55:30.789 092 13133.16 554.25 56940.47 88888.00 2010-04-02 16:55:31.789 092 13133.42 554.37 56939.86 88888.00 2010-04-02 16:55:32.789 092 13133.68 554.62 56940.71 88888.00 2010-04-02 16:55:33.789 092 13133.81 554.74 56940.59 88888.00 2010-04-02 16:55:34.789 092 13133.94 554.12 56940.35 88888.00 2010-04-02 16:55:35.789 092 13134.07 554.74 56940.35 88888.00 2010-04-02 16:55:36.789 092 13133.55 554.87 56939.86 88888.00 2010-04-02 16:55:37.789 092 13133.29 554.87 56940.96 88888.00 2010-04-02 16:55:38.789 092 13133.03 554.37 56940.71 88888.00 2010-04-02 16:55:39.789 092 13133.55 554.62 56940.59 88888.00 2010-04-02 16:55:40.789 092 13133.55 554.12 56941.08 88888.00 2010-04-02 16:55:41.789 092 13133.42 554.37 56941.69 88888.00 2010-04-02 16:55:42.789 092 13133.16 554.37 56940.47 88888.00 2010-04-02 16:55:43.789 092 13133.03 554.25 56940.71 88888.00 2010-04-02 16:55:44.789 092 13132.90 554.12 56940.71 88888.00 2010-04-02 16:55:45.789 092 13132.38 553.87 56940.71 88888.00 2010-04-02 16:55:46.789 092 13133.29 554.37 56940.84 88888.00 2010-04-02 16:55:47.789 092 13132.38 553.63 56940.96 88888.00 2010-04-02 16:55:48.789 092 13132.77 553.13 56940.23 88888.00 2010-04-02 16:55:49.789 092 13131.99 554.00 56940.47 88888.00 2010-04-02 16:55:50.789 092 13132.51 553.87 56939.98 88888.00 2010-04-02 16:55:51.789 092 13132.38 553.38 56940.35 88888.00 2010-04-02 16:55:52.789 092 13132.12 552.88 56940.10 88888.00 2010-04-02 16:55:53.789 092 13132.12 553.87 56940.71 88888.00 2010-04-02 16:55:54.789 092 13132.38 553.75 56940.71 88888.00 2010-04-02 16:55:55.789 092 13132.51 553.87 56940.35 88888.00 2010-04-02 16:55:56.789 092 13132.12 553.25 56940.84 88888.00 2010-04-02 16:55:57.789 092 13132.64 554.87 56940.35 88888.00 2010-04-02 16:55:58.789 092 13132.38 553.01 56940.10 88888.00 2010-04-02 16:55:59.789 092 13132.77 553.87 56940.59 88888.00 2010-04-02 16:56:00.789 092 13132.51 554.12 56940.10 88888.00 2010-04-02 16:56:01.789 092 13133.55 554.74 56940.10 88888.00 2010-04-02 16:56:02.789 092 13133.29 554.62 56940.84 88888.00 2010-04-02 16:56:03.789 092 13132.38 554.12 56940.10 88888.00 2010-04-02 16:56:04.789 092 13132.25 554.99 56941.08 88888.00 2010-04-02 16:56:05.789 092 13132.51 554.12 56940.71 88888.00 2010-04-02 16:56:06.789 092 13133.16 554.62 56940.47 88888.00 2010-04-02 16:56:07.789 092 13133.16 554.37 56940.84 88888.00 2010-04-02 16:56:08.789 092 13132.90 553.87 56940.59 88888.00 2010-04-02 16:56:09.789 092 13132.77 554.49 56941.20 88888.00 2010-04-02 16:56:10.789 092 13132.90 554.49 56940.59 88888.00 2010-04-02 16:56:11.789 092 13132.38 553.63 56940.59 88888.00 2010-04-02 16:56:12.789 092 13133.16 554.62 56940.84 88888.00 2010-04-02 16:56:13.789 092 13132.51 554.25 56940.96 88888.00 2010-04-02 16:56:14.789 092 13133.55 553.50 56941.20 88888.00 2010-04-02 16:56:15.789 092 13133.16 553.87 56940.71 88888.00 2010-04-02 16:56:16.789 092 13132.90 553.87 56940.59 88888.00 2010-04-02 16:56:17.789 092 13132.51 553.75 56940.59 88888.00 2010-04-02 16:56:18.789 092 13132.12 553.75 56940.84 88888.00 2010-04-02 16:56:19.789 092 13132.51 554.00 56941.08 88888.00 2010-04-02 16:56:20.789 092 13132.12 553.38 56941.32 88888.00 2010-04-02 16:56:21.789 092 13131.86 554.00 56940.23 88888.00 2010-04-02 16:56:22.789 092 13131.60 554.00 56940.84 88888.00 2010-04-02 16:56:23.789 092 13132.25 553.63 56940.71 88888.00 2010-04-02 16:56:24.789 092 13131.08 553.50 56940.35 88888.00 2010-04-02 16:56:25.789 092 13132.12 553.63 56940.96 88888.00 2010-04-02 16:56:26.789 092 13131.73 553.50 56940.35 88888.00 2010-04-02 16:56:27.789 092 13130.69 553.38 56940.47 88888.00 2010-04-02 16:56:28.789 092 13131.99 553.25 56940.71 88888.00 2010-04-02 16:56:29.789 092 13130.82 553.63 56939.98 88888.00 2010-04-02 16:56:30.789 092 13130.95 553.50 56940.10 88888.00 2010-04-02 16:56:31.789 092 13131.34 552.88 56940.59 88888.00 2010-04-02 16:56:32.789 092 13130.82 553.01 56940.23 88888.00 2010-04-02 16:56:33.789 092 13130.82 553.38 56940.59 88888.00 2010-04-02 16:56:34.789 092 13131.34 552.88 56940.23 88888.00 2010-04-02 16:56:35.789 092 13130.43 553.13 56941.32 88888.00 2010-04-02 16:56:36.789 092 13130.69 553.50 56940.35 88888.00 2010-04-02 16:56:37.789 092 13130.56 552.76 56940.23 88888.00 2010-04-02 16:56:38.789 092 13130.95 552.76 56940.59 88888.00 2010-04-02 16:56:39.789 092 13130.56 553.63 56940.23 88888.00 2010-04-02 16:56:40.789 092 13130.43 553.01 56940.23 88888.00 2010-04-02 16:56:41.789 092 13130.69 553.25 56940.10 88888.00 2010-04-02 16:56:42.789 092 13131.47 553.13 56940.23 88888.00 2010-04-02 16:56:43.789 092 13130.56 553.38 56940.10 88888.00 2010-04-02 16:56:44.789 092 13131.08 552.51 56940.35 88888.00 2010-04-02 16:56:45.789 092 13130.82 552.39 56940.47 88888.00 2010-04-02 16:56:46.789 092 13130.56 553.25 56940.59 88888.00 2010-04-02 16:56:47.789 092 13130.95 552.88 56940.84 88888.00 2010-04-02 16:56:48.789 092 13130.82 552.88 56940.59 88888.00 2010-04-02 16:56:49.789 092 13131.34 553.25 56940.35 88888.00 2010-04-02 16:56:50.789 092 13130.43 553.63 56940.23 88888.00 2010-04-02 16:56:51.789 092 13130.43 553.25 56940.10 88888.00 2010-04-02 16:56:52.789 092 13130.69 553.87 56940.23 88888.00 2010-04-02 16:56:53.789 092 13131.08 553.25 56941.08 88888.00 2010-04-02 16:56:54.789 092 13130.69 554.37 56941.08 88888.00 2010-04-02 16:56:55.789 092 13129.91 553.50 56940.96 88888.00 2010-04-02 16:56:56.789 092 13130.04 553.87 56940.59 88888.00 2010-04-02 16:56:57.789 092 13130.17 554.12 56940.59 88888.00 2010-04-02 16:56:58.789 092 13129.65 553.38 56940.23 88888.00 2010-04-02 16:56:59.789 092 13130.04 554.74 56940.35 88888.00 2010-04-02 16:57:00.789 092 13129.65 554.12 56940.10 88888.00 2010-04-02 16:57:01.789 092 13129.65 553.50 56940.47 88888.00 2010-04-02 16:57:02.789 092 13130.17 554.25 56940.59 88888.00 2010-04-02 16:57:03.789 092 13129.39 554.25 56940.84 88888.00 2010-04-02 16:57:04.789 092 13129.39 554.00 56940.59 88888.00 2010-04-02 16:57:05.789 092 13129.65 554.49 56940.96 88888.00 2010-04-02 16:57:06.789 092 13129.13 553.87 56940.59 88888.00 2010-04-02 16:57:07.789 092 13129.65 554.62 56940.23 88888.00 2010-04-02 16:57:08.789 092 13129.78 554.62 56940.23 88888.00 2010-04-02 16:57:09.789 092 13129.39 554.37 56940.84 88888.00 2010-04-02 16:57:10.789 092 13129.26 554.12 56940.35 88888.00 2010-04-02 16:57:11.789 092 13129.52 554.62 56940.59 88888.00 2010-04-02 16:57:12.789 092 13129.13 554.37 56940.47 88888.00 2010-04-02 16:57:13.789 092 13129.00 554.74 56940.71 88888.00 2010-04-02 16:57:14.789 092 13128.22 554.62 56940.84 88888.00 2010-04-02 16:57:15.789 092 13128.48 554.99 56940.47 88888.00 2010-04-02 16:57:16.789 092 13128.48 554.87 56940.84 88888.00 2010-04-02 16:57:17.789 092 13128.09 555.11 56940.47 88888.00 2010-04-02 16:57:18.789 092 13129.00 554.87 56940.84 88888.00 2010-04-02 16:57:19.789 092 13128.35 555.11 56940.84 88888.00 2010-04-02 16:57:20.789 092 13128.61 555.24 56939.61 88888.00 2010-04-02 16:57:21.789 092 13128.09 554.87 56940.35 88888.00 2010-04-02 16:57:22.789 092 13128.74 554.74 56940.47 88888.00 2010-04-02 16:57:23.789 092 13128.74 554.87 56939.86 88888.00 2010-04-02 16:57:24.789 092 13128.87 554.87 56940.10 88888.00 2010-04-02 16:57:25.789 092 13128.09 555.24 56940.35 88888.00 2010-04-02 16:57:26.789 092 13128.74 555.24 56940.10 88888.00 2010-04-02 16:57:27.789 092 13128.35 554.74 56939.98 88888.00 2010-04-02 16:57:28.789 092 13128.48 554.62 56939.37 88888.00 2010-04-02 16:57:29.789 092 13128.48 554.74 56939.74 88888.00 2010-04-02 16:57:30.789 092 13129.13 555.36 56939.61 88888.00 2010-04-02 16:57:31.789 092 13129.13 555.61 56940.23 88888.00 2010-04-02 16:57:32.789 092 13128.22 555.24 56939.98 88888.00 2010-04-02 16:57:33.789 092 13128.61 554.99 56940.71 88888.00 2010-04-02 16:57:34.789 092 13128.87 555.61 56940.35 88888.00 2010-04-02 16:57:35.789 092 13128.61 555.73 56940.10 88888.00 2010-04-02 16:57:36.789 092 13129.52 556.35 56940.35 88888.00 2010-04-02 16:57:37.789 092 13129.00 555.48 56939.86 88888.00 2010-04-02 16:57:38.789 092 13128.87 555.36 56939.86 88888.00 2010-04-02 16:57:39.789 092 13129.26 555.11 56940.35 88888.00 2010-04-02 16:57:40.789 092 13129.65 555.11 56940.10 88888.00 2010-04-02 16:57:41.789 092 13129.39 556.35 56940.10 88888.00 2010-04-02 16:57:42.789 092 13129.52 556.23 56939.86 88888.00 2010-04-02 16:57:43.789 092 13129.26 555.73 56940.59 88888.00 2010-04-02 16:57:44.789 092 13129.78 555.73 56940.47 88888.00 2010-04-02 16:57:45.789 092 13129.65 555.48 56940.10 88888.00 2010-04-02 16:57:46.789 092 13129.91 555.86 56939.98 88888.00 2010-04-02 16:57:47.789 092 13129.26 555.86 56940.47 88888.00 2010-04-02 16:57:48.789 092 13129.65 555.61 56940.84 88888.00 2010-04-02 16:57:49.789 092 13129.52 555.73 56940.96 88888.00 2010-04-02 16:57:50.789 092 13130.30 555.73 56941.32 88888.00 2010-04-02 16:57:51.789 092 13128.87 556.10 56940.23 88888.00 2010-04-02 16:57:52.789 092 13129.52 555.11 56940.35 88888.00 2010-04-02 16:57:53.789 092 13129.91 555.48 56940.23 88888.00 2010-04-02 16:57:54.789 092 13129.91 555.11 56940.71 88888.00 2010-04-02 16:57:55.789 092 13130.04 555.98 56940.47 88888.00 2010-04-02 16:57:56.789 092 13130.04 555.24 56941.08 88888.00 2010-04-02 16:57:57.789 092 13130.04 555.11 56941.08 88888.00 2010-04-02 16:57:58.789 092 13129.65 556.10 56940.96 88888.00 2010-04-02 16:57:59.789 092 13129.39 555.61 56940.96 88888.00 2010-04-02 16:58:00.789 092 13129.78 555.73 56940.71 88888.00 2010-04-02 16:58:01.789 092 13129.78 555.36 56940.59 88888.00 2010-04-02 16:58:02.789 092 13129.65 554.62 56940.84 88888.00 2010-04-02 16:58:03.789 092 13130.17 555.48 56940.71 88888.00 2010-04-02 16:58:04.789 092 13130.43 554.87 56941.20 88888.00 2010-04-02 16:58:05.789 092 13129.52 555.36 56940.84 88888.00 2010-04-02 16:58:06.789 092 13130.30 555.36 56940.96 88888.00 2010-04-02 16:58:07.789 092 13129.52 555.36 56939.98 88888.00 2010-04-02 16:58:08.789 092 13130.04 555.61 56940.47 88888.00 2010-04-02 16:58:09.789 092 13130.17 555.24 56940.23 88888.00 2010-04-02 16:58:10.789 092 13129.65 555.48 56941.20 88888.00 2010-04-02 16:58:11.789 092 13130.17 555.61 56940.96 88888.00 2010-04-02 16:58:12.789 092 13130.43 555.61 56940.47 88888.00 2010-04-02 16:58:13.789 092 13130.30 555.36 56940.59 88888.00 2010-04-02 16:58:14.789 092 13130.56 555.86 56941.08 88888.00 2010-04-02 16:58:15.789 092 13130.82 555.98 56940.84 88888.00 2010-04-02 16:58:16.789 092 13130.95 555.98 56940.47 88888.00 2010-04-02 16:58:17.789 092 13130.82 555.73 56941.32 88888.00 2010-04-02 16:58:18.789 092 13131.34 555.86 56940.71 88888.00 2010-04-02 16:58:19.789 092 13130.95 556.10 56940.71 88888.00 2010-04-02 16:58:20.789 092 13130.82 555.98 56940.84 88888.00 2010-04-02 16:58:21.789 092 13131.21 556.35 56941.08 88888.00 2010-04-02 16:58:22.789 092 13131.60 556.60 56941.57 88888.00 2010-04-02 16:58:23.789 092 13130.95 556.23 56941.69 88888.00 2010-04-02 16:58:24.789 092 13131.21 556.23 56941.32 88888.00 2010-04-02 16:58:25.789 092 13131.47 556.60 56941.32 88888.00 2010-04-02 16:58:26.789 092 13131.73 556.35 56941.57 88888.00 2010-04-02 16:58:27.789 092 13131.21 556.85 56942.43 88888.00 2010-04-02 16:58:28.789 092 13131.86 556.48 56942.06 88888.00 2010-04-02 16:58:29.789 092 13131.60 556.35 56941.45 88888.00 2010-04-02 16:58:30.789 092 13131.34 556.48 56941.82 88888.00 2010-04-02 16:58:31.789 092 13132.64 557.34 56941.82 88888.00 2010-04-02 16:58:32.789 092 13131.47 556.60 56941.82 88888.00 2010-04-02 16:58:33.789 092 13131.99 556.60 56942.18 88888.00 2010-04-02 16:58:34.789 092 13131.86 557.47 56941.94 88888.00 2010-04-02 16:58:35.789 092 13132.25 556.23 56942.18 88888.00 2010-04-02 16:58:36.789 092 13132.51 556.60 56942.43 88888.00 2010-04-02 16:58:37.789 092 13132.38 556.72 56942.43 88888.00 2010-04-02 16:58:38.789 092 13131.60 556.85 56942.30 88888.00 2010-04-02 16:58:39.789 092 13131.99 557.09 56941.94 88888.00 2010-04-02 16:58:40.789 092 13132.51 557.09 56941.82 88888.00 2010-04-02 16:58:41.789 092 13132.12 556.85 56942.67 88888.00 2010-04-02 16:58:42.789 092 13131.60 557.22 56942.67 88888.00 2010-04-02 16:58:43.789 092 13131.60 556.60 56941.82 88888.00 2010-04-02 16:58:44.789 092 13130.82 556.97 56942.06 88888.00 2010-04-02 16:58:45.789 092 13131.86 557.34 56941.94 88888.00 2010-04-02 16:58:46.789 092 13132.51 557.22 56942.67 88888.00 2010-04-02 16:58:47.789 092 13131.73 557.34 56941.94 88888.00 2010-04-02 16:58:48.789 092 13131.73 556.97 56942.79 88888.00 2010-04-02 16:58:49.789 092 13131.86 557.22 56942.30 88888.00 2010-04-02 16:58:50.789 092 13132.12 557.59 56943.16 88888.00 2010-04-02 16:58:51.789 092 13132.51 557.34 56942.67 88888.00 2010-04-02 16:58:52.789 092 13132.25 557.09 56942.67 88888.00 2010-04-02 16:58:53.789 092 13132.51 557.22 56942.43 88888.00 2010-04-02 16:58:54.789 092 13131.86 556.97 56942.79 88888.00 2010-04-02 16:58:55.789 092 13131.99 557.59 56942.79 88888.00 2010-04-02 16:58:56.789 092 13132.64 557.22 56942.55 88888.00 2010-04-02 16:58:57.789 092 13131.60 557.34 56942.79 88888.00 2010-04-02 16:58:58.789 092 13132.25 557.96 56943.41 88888.00 2010-04-02 16:58:59.789 092 13132.38 557.22 56943.16 88888.00 2010-04-02 16:59:00.789 092 13132.25 557.59 56942.43 88888.00 2010-04-02 16:59:01.789 092 13132.25 557.22 56942.67 88888.00 2010-04-02 16:59:02.789 092 13132.77 557.84 56942.55 88888.00 2010-04-02 16:59:03.789 092 13131.86 557.71 56942.55 88888.00 2010-04-02 16:59:04.789 092 13131.99 557.34 56942.79 88888.00 2010-04-02 16:59:05.789 092 13132.38 557.09 56942.67 88888.00 2010-04-02 16:59:06.789 092 13132.64 557.59 56943.77 88888.00 2010-04-02 16:59:07.789 092 13132.77 557.71 56942.67 88888.00 2010-04-02 16:59:08.789 092 13132.38 557.71 56942.67 88888.00 2010-04-02 16:59:09.789 092 13132.90 558.33 56943.28 88888.00 2010-04-02 16:59:10.789 092 13133.29 557.47 56942.43 88888.00 2010-04-02 16:59:11.789 092 13132.38 558.21 56943.41 88888.00 2010-04-02 16:59:12.789 092 13132.64 557.59 56942.91 88888.00 2010-04-02 16:59:13.789 092 13132.38 557.96 56942.79 88888.00 2010-04-02 16:59:14.789 092 13132.38 557.71 56942.79 88888.00 2010-04-02 16:59:15.789 092 13132.90 557.59 56942.55 88888.00 2010-04-02 16:59:16.789 092 13133.03 558.21 56943.16 88888.00 2010-04-02 16:59:17.789 092 13132.38 557.84 56943.16 88888.00 2010-04-02 16:59:18.789 092 13133.16 557.34 56943.65 88888.00 2010-04-02 16:59:19.789 092 13133.03 558.21 56942.55 88888.00 2010-04-02 16:59:20.789 092 13132.38 557.96 56943.28 88888.00 2010-04-02 16:59:21.789 092 13132.90 557.47 56943.16 88888.00 2010-04-02 16:59:22.789 092 13132.38 557.71 56942.79 88888.00 2010-04-02 16:59:23.789 092 13133.16 557.96 56943.89 88888.00 2010-04-02 16:59:24.789 092 13133.16 557.22 56943.65 88888.00 2010-04-02 16:59:25.789 092 13133.42 557.59 56943.28 88888.00 2010-04-02 16:59:26.789 092 13132.90 557.96 56943.53 88888.00 2010-04-02 16:59:27.789 092 13132.64 556.72 56943.04 88888.00 2010-04-02 16:59:28.789 092 13132.90 556.72 56943.04 88888.00 2010-04-02 16:59:29.789 092 13133.29 556.97 56943.28 88888.00 2010-04-02 16:59:30.789 092 13133.03 557.22 56943.04 88888.00 2010-04-02 16:59:31.789 092 13132.77 556.97 56943.28 88888.00 2010-04-02 16:59:32.789 092 13133.16 557.34 56943.65 88888.00 2010-04-02 16:59:33.789 092 13132.77 557.22 56943.16 88888.00 2010-04-02 16:59:34.789 092 13133.94 556.85 56943.28 88888.00 2010-04-02 16:59:35.789 092 13132.90 557.47 56942.79 88888.00 2010-04-02 16:59:36.789 092 13133.42 556.97 56943.16 88888.00 2010-04-02 16:59:37.789 092 13133.81 557.22 56943.28 88888.00 2010-04-02 16:59:38.789 092 13133.16 557.09 56943.28 88888.00 2010-04-02 16:59:39.789 092 13133.03 556.48 56943.04 88888.00 2010-04-02 16:59:40.789 092 13133.81 556.85 56943.65 88888.00 2010-04-02 16:59:41.789 092 13133.03 556.23 56942.91 88888.00 2010-04-02 16:59:42.789 092 13133.16 556.48 56943.53 88888.00 2010-04-02 16:59:43.789 092 13133.29 556.48 56943.65 88888.00 2010-04-02 16:59:44.789 092 13133.16 556.10 56943.77 88888.00 2010-04-02 16:59:45.789 092 13132.64 556.35 56943.77 88888.00 2010-04-02 16:59:46.789 092 13132.77 556.48 56943.28 88888.00 2010-04-02 16:59:47.789 092 13133.68 556.35 56943.53 88888.00 2010-04-02 16:59:48.789 092 13133.03 556.10 56943.65 88888.00 2010-04-02 16:59:49.789 092 13133.42 556.10 56943.89 88888.00 2010-04-02 16:59:50.789 092 13133.03 556.10 56943.28 88888.00 2010-04-02 16:59:51.789 092 13133.29 556.23 56943.89 88888.00 2010-04-02 16:59:52.789 092 13133.03 556.35 56943.89 88888.00 2010-04-02 16:59:53.789 092 13133.55 556.23 56944.14 88888.00 2010-04-02 16:59:54.789 092 13133.29 556.48 56944.14 88888.00 2010-04-02 16:59:55.789 092 13133.16 556.10 56943.77 88888.00 2010-04-02 17:00:00.789 092 13133.16 555.61 56944.26 88888.00 2010-04-02 17:00:01.789 092 13132.77 555.36 56943.65 88888.00 2010-04-02 17:00:02.789 092 13132.38 555.11 56943.28 88888.00 2010-04-02 17:00:03.789 092 13133.55 554.87 56944.14 88888.00 2010-04-02 17:00:04.789 092 13133.29 555.98 56943.77 88888.00 2010-04-02 17:00:05.789 092 13132.38 555.48 56944.38 88888.00 2010-04-02 17:00:06.789 092 13132.77 556.35 56943.89 88888.00 2010-04-02 17:00:07.789 092 13133.68 555.73 56944.75 88888.00 2010-04-02 17:00:08.789 092 13133.81 555.86 56944.02 88888.00 2010-04-02 17:00:09.789 092 13134.07 555.36 56943.89 88888.00 2010-04-02 17:00:10.789 092 13134.59 555.73 56943.41 88888.00 2010-04-02 17:00:11.789 092 13133.68 555.36 56943.89 88888.00 2010-04-02 17:00:12.789 092 13133.29 555.86 56943.89 88888.00 2010-04-02 17:00:13.789 092 13134.07 555.36 56944.38 88888.00 2010-04-02 17:00:14.789 092 13134.07 555.24 56944.26 88888.00 2010-04-02 17:00:15.789 092 13133.42 555.36 56944.26 88888.00 2010-04-02 17:00:16.789 092 13133.81 555.36 56943.53 88888.00 2010-04-02 17:00:17.789 092 13133.81 555.86 56943.89 88888.00 2010-04-02 17:00:18.789 092 13133.94 555.48 56944.50 88888.00 2010-04-02 17:00:19.789 092 13133.68 556.23 56943.65 88888.00 2010-04-02 17:00:20.789 092 13134.07 555.73 56943.89 88888.00 2010-04-02 17:00:21.789 092 13134.20 555.73 56944.02 88888.00 2010-04-02 17:00:22.789 092 13133.94 555.24 56943.53 88888.00 2010-04-02 17:00:23.789 092 13133.81 555.36 56943.28 88888.00 2010-04-02 17:00:24.789 092 13134.07 555.48 56944.26 88888.00 2010-04-02 17:00:25.789 092 13134.20 554.99 56943.77 88888.00 2010-04-02 17:00:26.789 092 13133.94 555.73 56944.75 88888.00 2010-04-02 17:00:27.789 092 13133.81 555.48 56944.02 88888.00 2010-04-02 17:00:28.789 092 13133.81 556.10 56944.38 88888.00 2010-04-02 17:00:29.789 092 13133.42 554.99 56943.89 88888.00 2010-04-02 17:00:30.789 092 13133.81 555.86 56943.89 88888.00 2010-04-02 17:00:31.789 092 13134.85 555.36 56943.77 88888.00 2010-04-02 17:00:32.789 092 13134.46 555.61 56944.38 88888.00 2010-04-02 17:00:33.789 092 13133.94 556.10 56944.63 88888.00 2010-04-02 17:00:34.789 092 13134.59 555.48 56943.89 88888.00 2010-04-02 17:00:35.789 092 13134.98 555.36 56944.50 88888.00 2010-04-02 17:00:36.789 092 13134.33 554.99 56944.75 88888.00 2010-04-02 17:00:37.789 092 13134.20 555.73 56944.63 88888.00 2010-04-02 17:00:38.789 092 13134.07 555.24 56944.14 88888.00 2010-04-02 17:00:39.789 092 13134.72 555.11 56944.14 88888.00 2010-04-02 17:00:40.789 092 13134.33 555.73 56944.50 88888.00 2010-04-02 17:00:41.789 092 13134.07 555.11 56944.02 88888.00 2010-04-02 17:00:42.789 092 13134.72 555.11 56943.89 88888.00 2010-04-02 17:00:43.789 092 13134.46 554.62 56944.63 88888.00 2010-04-02 17:00:44.789 092 13134.72 554.87 56944.63 88888.00 2010-04-02 17:00:45.789 092 13134.59 555.11 56944.63 88888.00 2010-04-02 17:00:46.789 092 13134.85 555.11 56944.75 88888.00 2010-04-02 17:00:47.789 092 13135.24 554.37 56944.38 88888.00 2010-04-02 17:00:48.789 092 13134.46 554.37 56944.38 88888.00 2010-04-02 17:00:49.789 092 13134.46 554.25 56944.50 88888.00 2010-04-02 17:00:50.789 092 13135.11 553.75 56944.50 88888.00 2010-04-02 17:00:51.789 092 13134.85 554.37 56944.38 88888.00 2010-04-02 17:00:52.789 092 13134.33 553.75 56943.89 88888.00 2010-04-02 17:00:53.789 092 13135.24 554.12 56944.26 88888.00 2010-04-02 17:00:54.789 092 13134.59 553.75 56943.65 88888.00 2010-04-02 17:00:55.789 092 13134.72 553.87 56944.87 88888.00 2010-04-02 17:00:56.789 092 13134.72 554.25 56944.50 88888.00 2010-04-02 17:00:57.789 092 13134.07 554.25 56944.38 88888.00 2010-04-02 17:00:58.789 092 13134.33 554.12 56944.50 88888.00 2010-04-02 17:00:59.789 092 13135.11 553.87 56944.50 88888.00 2010-04-02 17:01:00.789 092 13134.59 553.87 56944.02 88888.00 2010-04-02 17:01:01.789 092 13134.72 553.25 56944.26 88888.00 2010-04-02 17:01:02.789 092 13135.11 554.12 56944.14 88888.00 2010-04-02 17:01:03.789 092 13134.85 554.00 56944.02 88888.00 2010-04-02 17:01:04.789 092 13134.85 553.75 56944.75 88888.00 2010-04-02 17:01:05.789 092 13135.50 554.49 56944.14 88888.00 2010-04-02 17:01:06.789 092 13135.37 554.12 56944.50 88888.00 2010-04-02 17:01:07.789 092 13135.11 553.75 56944.38 88888.00 2010-04-02 17:01:08.789 092 13134.72 553.75 56944.38 88888.00 2010-04-02 17:01:09.789 092 13135.50 554.25 56944.50 88888.00 2010-04-02 17:01:10.789 092 13135.11 554.87 56944.75 88888.00 2010-04-02 17:01:11.789 092 13134.98 554.74 56944.63 88888.00 2010-04-02 17:01:12.789 092 13134.85 554.25 56944.38 88888.00 2010-04-02 17:01:13.789 092 13134.85 553.87 56944.63 88888.00 2010-04-02 17:01:14.789 092 13135.24 554.25 56944.26 88888.00 2010-04-02 17:01:15.789 092 13135.11 554.12 56944.38 88888.00 2010-04-02 17:01:16.789 092 13135.11 554.62 56944.38 88888.00 2010-04-02 17:01:17.789 092 13135.76 554.62 56944.14 88888.00 2010-04-02 17:01:18.789 092 13134.98 553.63 56944.50 88888.00 2010-04-02 17:01:19.789 092 13134.98 553.87 56944.38 88888.00 2010-04-02 17:01:20.789 092 13135.89 554.25 56944.26 88888.00 2010-04-02 17:01:21.789 092 13135.50 553.87 56944.63 88888.00 2010-04-02 17:01:22.789 092 13135.50 554.37 56944.50 88888.00 2010-04-02 17:01:23.789 092 13135.37 554.37 56943.89 88888.00 2010-04-02 17:01:24.789 092 13135.50 554.00 56944.14 88888.00 2010-04-02 17:01:25.789 092 13135.11 554.62 56944.50 88888.00 2010-04-02 17:01:26.789 092 13134.85 554.25 56943.89 88888.00 2010-04-02 17:01:27.789 092 13135.24 554.00 56945.48 88888.00 2010-04-02 17:01:28.789 092 13135.50 554.12 56944.02 88888.00 2010-04-02 17:01:29.789 092 13135.37 554.49 56944.63 88888.00 2010-04-02 17:01:30.789 092 13134.98 553.75 56944.75 88888.00 2010-04-02 17:01:31.789 092 13135.11 554.74 56944.63 88888.00 2010-04-02 17:01:32.789 092 13134.46 554.37 56944.38 88888.00 2010-04-02 17:01:33.789 092 13135.11 554.25 56944.75 88888.00 2010-04-02 17:01:34.789 092 13135.11 554.37 56944.02 88888.00 2010-04-02 17:01:35.789 092 13135.37 553.75 56944.14 88888.00 2010-04-02 17:01:36.789 092 13135.24 554.00 56944.26 88888.00 2010-04-02 17:01:37.789 092 13135.11 554.87 56944.38 88888.00 2010-04-02 17:01:38.789 092 13134.98 554.62 56944.38 88888.00 2010-04-02 17:01:39.789 092 13134.85 554.87 56945.24 88888.00 2010-04-02 17:01:40.789 092 13134.72 554.37 56944.02 88888.00 2010-04-02 17:01:41.789 092 13135.63 554.49 56944.63 88888.00 2010-04-02 17:01:42.789 092 13135.37 554.37 56945.12 88888.00 2010-04-02 17:01:43.789 092 13135.24 554.74 56944.75 88888.00 2010-04-02 17:01:44.789 092 13135.11 554.37 56944.50 88888.00 2010-04-02 17:01:45.789 092 13135.11 554.37 56944.75 88888.00 2010-04-02 17:01:46.789 092 13135.50 554.87 56944.02 88888.00 2010-04-02 17:01:47.789 092 13135.50 554.37 56945.12 88888.00 2010-04-02 17:01:48.789 092 13135.76 554.74 56944.26 88888.00 2010-04-02 17:01:49.789 092 13135.24 554.25 56943.89 88888.00 2010-04-02 17:01:50.789 092 13136.28 554.49 56944.26 88888.00 2010-04-02 17:01:51.789 092 13136.15 554.74 56944.38 88888.00 2010-04-02 17:01:52.789 092 13135.63 554.37 56944.99 88888.00 2010-04-02 17:01:53.789 092 13135.89 554.12 56944.75 88888.00 2010-04-02 17:01:54.789 092 13136.41 554.62 56944.63 88888.00 2010-04-02 17:01:55.789 092 13135.24 554.12 56943.89 88888.00 2010-04-02 17:01:56.789 092 13135.24 554.37 56944.87 88888.00 2010-04-02 17:01:57.789 092 13135.89 553.87 56944.14 88888.00 2010-04-02 17:01:58.789 092 13135.50 554.37 56944.75 88888.00 2010-04-02 17:01:59.789 092 13136.15 554.00 56944.75 88888.00 2010-04-02 17:02:00.789 092 13135.63 554.12 56944.50 88888.00 2010-04-02 17:02:01.789 092 13136.02 554.49 56944.26 88888.00 2010-04-02 17:02:02.789 092 13136.15 553.25 56944.75 88888.00 2010-04-02 17:02:03.789 092 13136.28 553.87 56944.14 88888.00 2010-04-02 17:02:04.789 092 13135.89 554.00 56944.87 88888.00 2010-04-02 17:02:05.789 092 13136.15 554.62 56944.63 88888.00 2010-04-02 17:02:06.789 092 13136.02 554.12 56944.63 88888.00 2010-04-02 17:02:07.789 092 13136.80 554.49 56944.87 88888.00 2010-04-02 17:02:08.789 092 13135.76 554.12 56944.50 88888.00 2010-04-02 17:02:09.789 092 13136.80 554.62 56944.99 88888.00 2010-04-02 17:02:10.789 092 13136.54 554.49 56944.26 88888.00 2010-04-02 17:02:11.789 092 13136.93 553.87 56944.87 88888.00 2010-04-02 17:02:12.789 092 13136.67 553.87 56944.38 88888.00 2010-04-02 17:02:13.789 092 13136.80 554.12 56945.24 88888.00 2010-04-02 17:02:14.789 092 13136.54 553.63 56944.87 88888.00 2010-04-02 17:02:15.789 092 13137.19 554.12 56945.61 88888.00 2010-04-02 17:02:16.789 092 13136.67 554.12 56944.26 88888.00 2010-04-02 17:02:17.789 092 13137.32 554.25 56944.99 88888.00 2010-04-02 17:02:18.789 092 13136.15 554.00 56945.12 88888.00 2010-04-02 17:02:19.789 092 13137.06 554.49 56944.26 88888.00 2010-04-02 17:02:20.789 092 13137.06 553.63 56945.61 88888.00 2010-04-02 17:02:21.789 092 13137.06 554.12 56944.14 88888.00 2010-04-02 17:02:22.789 092 13136.93 554.37 56945.24 88888.00 2010-04-02 17:02:23.789 092 13137.84 553.38 56945.12 88888.00 2010-04-02 17:02:24.789 092 13137.32 553.75 56945.36 88888.00 2010-04-02 17:02:25.789 092 13137.71 554.00 56945.12 88888.00 2010-04-02 17:02:26.789 092 13137.32 554.37 56945.61 88888.00 2010-04-02 17:02:27.789 092 13137.58 554.00 56944.75 88888.00 2010-04-02 17:02:28.789 092 13138.10 554.12 56944.99 88888.00 2010-04-02 17:02:29.789 092 13137.58 554.49 56945.12 88888.00 2010-04-02 17:02:30.789 092 13138.49 553.75 56944.75 88888.00 2010-04-02 17:02:31.789 092 13137.32 554.12 56944.87 88888.00 2010-04-02 17:02:32.789 092 13137.97 554.00 56945.24 88888.00 2010-04-02 17:02:33.789 092 13138.10 554.37 56944.87 88888.00 2010-04-02 17:02:34.789 092 13138.62 553.75 56945.73 88888.00 2010-04-02 17:02:35.789 092 13137.84 554.00 56945.12 88888.00 2010-04-02 17:02:36.789 092 13138.10 554.25 56944.63 88888.00 2010-04-02 17:02:37.789 092 13137.97 554.25 56945.24 88888.00 2010-04-02 17:02:38.789 092 13138.88 554.49 56945.24 88888.00 2010-04-02 17:02:39.789 092 13139.01 554.37 56945.24 88888.00 2010-04-02 17:02:40.789 092 13138.49 554.49 56945.12 88888.00 2010-04-02 17:02:41.789 092 13138.23 555.11 56944.87 88888.00 2010-04-02 17:02:42.789 092 13138.36 554.62 56945.24 88888.00 2010-04-02 17:02:43.789 092 13138.36 554.00 56945.36 88888.00 2010-04-02 17:02:44.789 092 13138.36 554.37 56944.87 88888.00 2010-04-02 17:02:45.789 092 13139.01 554.99 56945.36 88888.00 2010-04-02 17:02:46.789 092 13138.23 554.25 56945.48 88888.00 2010-04-02 17:02:47.789 092 13138.23 553.75 56945.48 88888.00 2010-04-02 17:02:48.789 092 13138.36 554.37 56945.36 88888.00 2010-04-02 17:02:49.789 092 13138.49 554.49 56944.63 88888.00 2010-04-02 17:02:50.789 092 13137.97 554.49 56945.24 88888.00 2010-04-02 17:02:51.789 092 13137.71 554.12 56945.85 88888.00 2010-04-02 17:02:52.789 092 13137.58 555.11 56945.48 88888.00 2010-04-02 17:02:53.789 092 13137.84 554.62 56945.73 88888.00 2010-04-02 17:02:54.789 092 13138.10 554.87 56945.12 88888.00 2010-04-02 17:02:55.789 092 13138.75 554.74 56944.87 88888.00 2010-04-02 17:02:56.789 092 13137.97 554.74 56945.36 88888.00 2010-04-02 17:02:57.789 092 13137.84 554.37 56946.09 88888.00 2010-04-02 17:02:58.789 092 13137.84 554.99 56944.75 88888.00 2010-04-02 17:02:59.789 092 13137.71 554.74 56944.99 88888.00 2010-04-02 17:03:00.789 092 13138.75 554.74 56945.85 88888.00 2010-04-02 17:03:01.789 092 13137.84 555.11 56945.48 88888.00 2010-04-02 17:03:02.789 092 13137.71 555.11 56945.36 88888.00 2010-04-02 17:03:03.789 092 13138.23 555.73 56945.61 88888.00 2010-04-02 17:03:04.789 092 13138.10 554.87 56944.87 88888.00 2010-04-02 17:03:05.789 092 13137.58 554.62 56945.12 88888.00 2010-04-02 17:03:06.789 092 13137.32 555.11 56945.48 88888.00 2010-04-02 17:03:07.789 092 13137.45 554.74 56944.99 88888.00 2010-04-02 17:03:08.789 092 13137.06 554.87 56944.87 88888.00 2010-04-02 17:03:09.789 092 13137.45 554.37 56945.24 88888.00 2010-04-02 17:03:10.789 092 13137.06 554.49 56945.36 88888.00 2010-04-02 17:03:11.789 092 13137.45 554.62 56945.24 88888.00 2010-04-02 17:03:12.789 092 13137.45 554.99 56945.61 88888.00 2010-04-02 17:03:13.789 092 13136.80 554.87 56945.12 88888.00 2010-04-02 17:03:14.789 092 13137.58 554.87 56944.99 88888.00 2010-04-02 17:03:15.789 092 13136.67 555.48 56945.36 88888.00 2010-04-02 17:03:16.789 092 13137.06 554.74 56944.63 88888.00 2010-04-02 17:03:17.789 092 13137.58 554.87 56944.75 88888.00 2010-04-02 17:03:18.789 092 13137.06 554.12 56945.36 88888.00 2010-04-02 17:03:19.789 092 13137.19 554.99 56945.12 88888.00 2010-04-02 17:03:20.789 092 13136.80 554.74 56944.87 88888.00 2010-04-02 17:03:21.789 092 13137.58 554.12 56944.50 88888.00 2010-04-02 17:03:22.789 092 13137.06 554.37 56945.73 88888.00 2010-04-02 17:03:23.789 092 13136.80 554.62 56945.12 88888.00 2010-04-02 17:03:24.789 092 13137.06 554.74 56945.48 88888.00 2010-04-02 17:03:25.789 092 13136.54 554.37 56945.12 88888.00 2010-04-02 17:03:26.789 092 13137.45 554.49 56944.63 88888.00 2010-04-02 17:03:27.789 092 13137.58 554.74 56945.36 88888.00 2010-04-02 17:03:28.789 092 13136.67 554.62 56944.75 88888.00 2010-04-02 17:03:29.789 092 13135.76 554.87 56944.50 88888.00 2010-04-02 17:03:30.789 092 13136.93 554.37 56944.99 88888.00 2010-04-02 17:03:31.789 092 13136.80 554.74 56944.75 88888.00 2010-04-02 17:03:32.789 092 13137.19 554.62 56944.75 88888.00 2010-04-02 17:03:33.789 092 13136.28 554.12 56945.24 88888.00 2010-04-02 17:03:34.789 092 13137.06 553.50 56944.63 88888.00 2010-04-02 17:03:35.789 092 13135.89 553.50 56944.99 88888.00 2010-04-02 17:03:36.789 092 13136.41 553.38 56945.12 88888.00 2010-04-02 17:03:37.789 092 13136.54 553.50 56945.48 88888.00 2010-04-02 17:03:38.789 092 13136.54 553.13 56945.36 88888.00 2010-04-02 17:03:39.789 092 13136.41 552.88 56944.50 88888.00 2010-04-02 17:03:40.789 092 13135.89 553.25 56944.63 88888.00 2010-04-02 17:03:41.789 092 13136.54 553.25 56945.12 88888.00 2010-04-02 17:03:42.789 092 13136.67 553.13 56944.75 88888.00 2010-04-02 17:03:43.789 092 13135.63 551.89 56944.87 88888.00 2010-04-02 17:03:44.789 092 13136.41 552.51 56944.14 88888.00 2010-04-02 17:03:45.789 092 13136.41 552.14 56944.99 88888.00 2010-04-02 17:03:46.789 092 13135.89 552.02 56944.50 88888.00 2010-04-02 17:03:47.789 092 13135.24 551.89 56944.26 88888.00 2010-04-02 17:03:48.789 092 13135.89 552.26 56945.12 88888.00 2010-04-02 17:03:49.789 092 13135.37 550.90 56945.36 88888.00 2010-04-02 17:03:50.789 092 13135.76 551.77 56945.24 88888.00 2010-04-02 17:03:51.789 092 13135.63 551.52 56944.14 88888.00 2010-04-02 17:03:52.789 092 13135.11 551.03 56944.26 88888.00 2010-04-02 17:03:53.789 092 13136.02 551.15 56944.75 88888.00 2010-04-02 17:03:54.789 092 13135.63 551.15 56944.87 88888.00 2010-04-02 17:03:55.789 092 13135.89 550.78 56943.77 88888.00 2010-04-02 17:03:56.789 092 13135.89 551.03 56944.63 88888.00 2010-04-02 17:03:57.789 092 13135.63 551.15 56944.75 88888.00 2010-04-02 17:03:58.789 092 13135.11 550.78 56944.14 88888.00 2010-04-02 17:03:59.789 092 13136.15 551.40 56944.50 88888.00 2010-04-02 17:04:00.789 092 13135.50 551.15 56944.63 88888.00 2010-04-02 17:04:01.789 092 13135.50 551.40 56944.63 88888.00 2010-04-02 17:04:02.789 092 13136.15 550.78 56944.26 88888.00 2010-04-02 17:04:03.789 092 13135.76 550.53 56944.50 88888.00 2010-04-02 17:04:04.789 092 13135.37 549.91 56944.02 88888.00 2010-04-02 17:04:05.789 092 13135.24 550.53 56944.14 88888.00 2010-04-02 17:04:06.789 092 13135.24 550.53 56944.38 88888.00 2010-04-02 17:04:07.789 092 13134.85 550.41 56944.50 88888.00 2010-04-02 17:04:08.789 092 13134.72 550.53 56944.02 88888.00 2010-04-02 17:04:09.789 092 13134.85 550.28 56944.50 88888.00 2010-04-02 17:04:10.789 092 13134.85 550.28 56944.75 88888.00 2010-04-02 17:04:11.789 092 13133.55 550.28 56944.26 88888.00 2010-04-02 17:04:12.789 092 13134.46 550.53 56944.87 88888.00 2010-04-02 17:04:13.789 092 13134.46 549.66 56944.63 88888.00 2010-04-02 17:04:14.789 092 13134.07 549.91 56944.38 88888.00 2010-04-02 17:04:15.789 092 13134.46 550.16 56944.38 88888.00 2010-04-02 17:04:16.789 092 13134.20 549.79 56944.02 88888.00 2010-04-02 17:04:17.789 092 13133.68 550.78 56944.26 88888.00 2010-04-02 17:04:18.789 092 13133.68 550.03 56944.26 88888.00 2010-04-02 17:04:19.789 092 13134.07 550.41 56943.77 88888.00 2010-04-02 17:04:20.789 092 13133.68 550.53 56944.63 88888.00 2010-04-02 17:04:21.789 092 13133.55 550.41 56943.89 88888.00 2010-04-02 17:04:22.789 092 13133.42 550.03 56943.65 88888.00 2010-04-02 17:04:23.789 092 13133.16 550.65 56944.26 88888.00 2010-04-02 17:04:24.789 092 13132.90 551.27 56944.38 88888.00 2010-04-02 17:04:25.789 092 13132.90 550.90 56943.53 88888.00 2010-04-02 17:04:26.789 092 13132.51 550.16 56944.02 88888.00 2010-04-02 17:04:27.789 092 13132.77 550.78 56943.65 88888.00 2010-04-02 17:04:28.789 092 13132.77 550.53 56943.89 88888.00 2010-04-02 17:04:29.789 092 13131.47 549.91 56943.65 88888.00 2010-04-02 17:04:30.789 092 13131.47 550.78 56943.41 88888.00 2010-04-02 17:04:31.789 092 13131.47 550.28 56943.77 88888.00 2010-04-02 17:04:32.789 092 13131.99 550.53 56943.04 88888.00 2010-04-02 17:04:33.789 092 13131.60 550.41 56943.77 88888.00 2010-04-02 17:04:34.789 092 13131.60 550.78 56943.77 88888.00 2010-04-02 17:04:35.789 092 13131.60 550.65 56943.53 88888.00 2010-04-02 17:04:36.789 092 13131.34 550.65 56943.04 88888.00 2010-04-02 17:04:37.789 092 13131.08 550.90 56943.16 88888.00 2010-04-02 17:04:38.789 092 13131.34 550.41 56943.28 88888.00 2010-04-02 17:04:39.789 092 13131.34 550.65 56942.55 88888.00 2010-04-02 17:04:40.789 092 13130.82 550.78 56942.91 88888.00 2010-04-02 17:04:41.789 092 13131.60 550.90 56943.41 88888.00 2010-04-02 17:04:42.789 092 13130.82 550.78 56942.67 88888.00 2010-04-02 17:04:43.789 092 13130.69 550.78 56942.91 88888.00 2010-04-02 17:04:44.789 092 13130.95 550.16 56942.79 88888.00 2010-04-02 17:04:45.789 092 13130.43 550.41 56943.28 88888.00 2010-04-02 17:04:46.789 092 13130.69 550.41 56942.55 88888.00 2010-04-02 17:04:47.789 092 13131.47 550.65 56942.43 88888.00 2010-04-02 17:04:48.789 092 13130.56 550.65 56942.55 88888.00 2010-04-02 17:04:49.789 092 13130.95 551.03 56942.55 88888.00 2010-04-02 17:04:50.789 092 13130.69 550.90 56942.18 88888.00 2010-04-02 17:04:51.789 092 13131.21 550.78 56942.43 88888.00 2010-04-02 17:04:52.789 092 13131.21 551.03 56942.91 88888.00 2010-04-02 17:04:53.789 092 13131.08 551.15 56942.43 88888.00 2010-04-02 17:04:54.789 092 13131.08 550.90 56942.30 88888.00 2010-04-02 17:04:55.789 092 13131.08 550.78 56942.79 88888.00 2010-04-02 17:04:56.789 092 13131.08 551.03 56943.04 88888.00 2010-04-02 17:04:57.789 092 13130.82 550.90 56942.67 88888.00 2010-04-02 17:04:58.789 092 13130.56 551.40 56942.67 88888.00 2010-04-02 17:04:59.789 092 13130.95 551.03 56942.91 88888.00 2010-04-02 17:05:00.789 092 13130.69 551.40 56942.67 88888.00 2010-04-02 17:05:01.789 092 13131.21 551.03 56941.94 88888.00 2010-04-02 17:05:02.789 092 13130.30 551.64 56942.43 88888.00 2010-04-02 17:05:03.789 092 13130.69 551.64 56942.43 88888.00 2010-04-02 17:05:04.789 092 13131.08 551.15 56942.79 88888.00 2010-04-02 17:05:05.789 092 13130.30 551.89 56942.30 88888.00 2010-04-02 17:05:06.789 092 13131.60 551.40 56942.55 88888.00 2010-04-02 17:05:07.789 092 13129.78 551.89 56942.55 88888.00 2010-04-02 17:05:08.789 092 13131.08 552.26 56942.06 88888.00 2010-04-02 17:05:09.789 092 13130.56 551.03 56941.82 88888.00 2010-04-02 17:05:10.789 092 13130.43 551.52 56942.55 88888.00 2010-04-02 17:05:11.789 092 13130.69 552.02 56942.18 88888.00 2010-04-02 17:05:12.789 092 13130.82 551.64 56942.18 88888.00 2010-04-02 17:05:13.789 092 13129.65 551.89 56942.55 88888.00 2010-04-02 17:05:14.789 092 13130.95 552.02 56942.67 88888.00 2010-04-02 17:05:15.789 092 13131.21 551.89 56942.91 88888.00 2010-04-02 17:05:16.789 092 13130.43 551.52 56942.67 88888.00 2010-04-02 17:05:17.789 092 13130.04 551.40 56942.30 88888.00 2010-04-02 17:05:18.789 092 13130.30 551.64 56942.30 88888.00 2010-04-02 17:05:19.789 092 13130.30 551.03 56941.69 88888.00 2010-04-02 17:05:20.789 092 13130.43 552.02 56942.30 88888.00 2010-04-02 17:05:21.789 092 13129.65 551.89 56942.06 88888.00 2010-04-02 17:05:22.789 092 13129.78 551.03 56941.82 88888.00 2010-04-02 17:05:23.789 092 13129.78 551.77 56942.43 88888.00 2010-04-02 17:05:24.789 092 13130.43 551.64 56941.69 88888.00 2010-04-02 17:05:25.789 092 13129.78 551.77 56942.30 88888.00 2010-04-02 17:05:26.789 092 13129.91 552.39 56942.30 88888.00 2010-04-02 17:05:27.789 092 13129.91 551.89 56941.69 88888.00 2010-04-02 17:05:28.789 092 13129.65 551.77 56942.55 88888.00 2010-04-02 17:05:29.789 092 13129.00 552.39 56942.30 88888.00 2010-04-02 17:05:30.789 092 13129.91 551.52 56942.18 88888.00 2010-04-02 17:05:31.789 092 13129.65 552.14 56941.94 88888.00 2010-04-02 17:05:32.789 092 13129.00 552.02 56941.57 88888.00 2010-04-02 17:05:33.789 092 13129.52 552.02 56941.32 88888.00 2010-04-02 17:05:34.789 092 13129.39 552.39 56942.18 88888.00 2010-04-02 17:05:35.789 092 13128.87 552.02 56941.57 88888.00 2010-04-02 17:05:36.789 092 13128.61 551.77 56941.94 88888.00 2010-04-02 17:05:37.789 092 13129.39 552.26 56941.82 88888.00 2010-04-02 17:05:38.789 092 13128.74 551.89 56942.06 88888.00 2010-04-02 17:05:39.789 092 13129.13 552.14 56941.69 88888.00 2010-04-02 17:05:40.789 092 13128.87 552.14 56941.57 88888.00 2010-04-02 17:05:41.789 092 13129.00 551.89 56941.82 88888.00 2010-04-02 17:05:42.789 092 13128.87 552.26 56941.82 88888.00 2010-04-02 17:05:43.789 092 13128.87 551.89 56941.20 88888.00 2010-04-02 17:05:44.789 092 13128.22 552.51 56941.57 88888.00 2010-04-02 17:05:45.789 092 13128.35 552.14 56941.57 88888.00 2010-04-02 17:05:46.789 092 13128.48 552.26 56941.82 88888.00 2010-04-02 17:05:47.789 092 13129.26 552.02 56940.96 88888.00 2010-04-02 17:05:48.789 092 13129.00 552.02 56941.94 88888.00 2010-04-02 17:05:49.789 092 13129.26 552.26 56941.32 88888.00 2010-04-02 17:05:50.789 092 13128.35 552.26 56942.06 88888.00 2010-04-02 17:05:51.789 092 13128.87 552.76 56941.32 88888.00 2010-04-02 17:05:52.789 092 13128.87 552.02 56941.32 88888.00 2010-04-02 17:05:53.789 092 13129.00 552.64 56941.45 88888.00 2010-04-02 17:05:54.789 092 13129.00 552.39 56940.84 88888.00 2010-04-02 17:05:55.789 092 13129.65 552.39 56940.71 88888.00 2010-04-02 17:05:56.789 092 13129.65 552.88 56941.45 88888.00 2010-04-02 17:05:57.789 092 13129.26 552.39 56940.59 88888.00 2010-04-02 17:05:58.789 092 13129.39 552.88 56941.69 88888.00 2010-04-02 17:05:59.789 092 13129.65 552.39 56941.45 88888.00 2010-04-02 17:06:00.789 092 13130.30 552.64 56941.08 88888.00 2010-04-02 17:06:01.789 092 13129.65 553.01 56941.45 88888.00 2010-04-02 17:06:02.789 092 13129.65 552.76 56942.06 88888.00 2010-04-02 17:06:03.789 092 13130.30 553.01 56941.57 88888.00 2010-04-02 17:06:04.789 092 13129.39 552.76 56941.32 88888.00 2010-04-02 17:06:05.789 092 13130.17 553.01 56941.82 88888.00 2010-04-02 17:06:06.789 092 13129.52 552.88 56941.94 88888.00 2010-04-02 17:06:07.789 092 13130.30 553.25 56941.32 88888.00 2010-04-02 17:06:08.789 092 13129.78 552.39 56941.94 88888.00 2010-04-02 17:06:09.789 092 13129.65 552.88 56941.69 88888.00 2010-04-02 17:06:10.789 092 13129.78 552.64 56942.06 88888.00 2010-04-02 17:06:11.789 092 13130.30 552.76 56941.82 88888.00 2010-04-02 17:06:12.789 092 13129.91 553.38 56941.82 88888.00 2010-04-02 17:06:13.789 092 13130.43 552.51 56942.30 88888.00 2010-04-02 17:06:14.789 092 13129.52 553.25 56941.32 88888.00 2010-04-02 17:06:15.789 092 13129.91 553.13 56941.45 88888.00 2010-04-02 17:06:16.789 092 13130.56 553.63 56942.55 88888.00 2010-04-02 17:06:17.789 092 13130.43 552.88 56941.69 88888.00 2010-04-02 17:06:18.789 092 13130.04 553.01 56941.69 88888.00 2010-04-02 17:06:19.789 092 13130.43 553.50 56942.30 88888.00 2010-04-02 17:06:20.789 092 13130.69 553.25 56942.79 88888.00 2010-04-02 17:06:21.789 092 13130.43 553.63 56941.94 88888.00 2010-04-02 17:06:22.789 092 13130.30 553.13 56941.82 88888.00 2010-04-02 17:06:23.789 092 13129.65 553.38 56941.94 88888.00 2010-04-02 17:06:24.789 092 13130.56 553.50 56941.20 88888.00 2010-04-02 17:06:25.789 092 13130.30 553.25 56942.43 88888.00 2010-04-02 17:06:26.789 092 13131.34 553.25 56942.55 88888.00 2010-04-02 17:06:27.789 092 13130.04 552.88 56941.69 88888.00 2010-04-02 17:06:28.789 092 13130.43 553.25 56942.30 88888.00 2010-04-02 17:06:29.789 092 13131.21 552.88 56942.55 88888.00 2010-04-02 17:06:30.789 092 13130.82 553.38 56942.06 88888.00 2010-04-02 17:06:31.789 092 13131.21 553.87 56941.82 88888.00 2010-04-02 17:06:32.789 092 13131.21 553.75 56942.55 88888.00 2010-04-02 17:06:33.789 092 13131.86 553.38 56942.06 88888.00 2010-04-02 17:06:34.789 092 13130.95 553.25 56942.30 88888.00 2010-04-02 17:06:35.789 092 13131.86 553.13 56942.06 88888.00 2010-04-02 17:06:36.789 092 13131.60 552.88 56942.30 88888.00 2010-04-02 17:06:37.789 092 13131.34 552.88 56942.43 88888.00 2010-04-02 17:06:38.789 092 13131.60 553.01 56942.43 88888.00 2010-04-02 17:06:39.789 092 13131.08 552.88 56942.18 88888.00 2010-04-02 17:06:40.789 092 13131.47 553.25 56942.06 88888.00 2010-04-02 17:06:41.789 092 13131.34 552.88 56942.79 88888.00 2010-04-02 17:06:42.789 092 13130.95 553.01 56942.67 88888.00 2010-04-02 17:06:43.789 092 13131.99 552.88 56942.30 88888.00 2010-04-02 17:06:44.789 092 13131.73 552.88 56942.18 88888.00 2010-04-02 17:06:45.789 092 13131.99 553.01 56942.18 88888.00 2010-04-02 17:06:46.789 092 13131.86 552.39 56942.30 88888.00 2010-04-02 17:06:47.789 092 13131.47 552.39 56942.43 88888.00 2010-04-02 17:06:48.789 092 13131.99 552.76 56942.18 88888.00 2010-04-02 17:06:49.789 092 13131.99 552.26 56942.18 88888.00 2010-04-02 17:06:50.789 092 13132.12 553.25 56942.43 88888.00 2010-04-02 17:06:51.789 092 13131.86 552.51 56942.55 88888.00 2010-04-02 17:06:52.789 092 13132.51 552.39 56942.18 88888.00 2010-04-02 17:06:53.789 092 13132.25 553.01 56942.18 88888.00 2010-04-02 17:06:54.789 092 13132.12 552.39 56942.91 88888.00 2010-04-02 17:06:55.789 092 13131.99 552.26 56942.79 88888.00 2010-04-02 17:06:56.789 092 13131.86 552.88 56942.55 88888.00 2010-04-02 17:06:57.789 092 13131.60 552.14 56942.30 88888.00 2010-04-02 17:06:58.789 092 13132.38 552.51 56942.67 88888.00 2010-04-02 17:06:59.789 092 13132.38 552.26 56942.55 88888.00 2010-04-02 17:07:00.789 092 13132.12 552.88 56942.55 88888.00 2010-04-02 17:07:01.789 092 13132.38 552.51 56943.04 88888.00 2010-04-02 17:07:02.789 092 13132.77 552.64 56942.43 88888.00 2010-04-02 17:07:03.789 092 13131.99 552.51 56942.43 88888.00 2010-04-02 17:07:04.789 092 13131.73 552.02 56942.67 88888.00 2010-04-02 17:07:05.789 092 13132.25 552.26 56943.28 88888.00 2010-04-02 17:07:06.789 092 13132.25 552.76 56942.18 88888.00 2010-04-02 17:07:07.789 092 13132.51 552.02 56941.82 88888.00 2010-04-02 17:07:08.789 092 13132.25 551.89 56942.67 88888.00 2010-04-02 17:07:09.789 092 13132.25 552.02 56942.79 88888.00 2010-04-02 17:07:10.789 092 13132.77 552.26 56942.18 88888.00 2010-04-02 17:07:11.789 092 13132.64 551.89 56942.55 88888.00 2010-04-02 17:07:12.789 092 13131.99 552.14 56942.43 88888.00 2010-04-02 17:07:13.789 092 13132.38 552.02 56942.79 88888.00 2010-04-02 17:07:14.789 092 13132.38 552.14 56941.57 88888.00 2010-04-02 17:07:15.789 092 13132.38 551.77 56942.91 88888.00 2010-04-02 17:07:16.789 092 13133.29 552.14 56942.55 88888.00 2010-04-02 17:07:17.789 092 13133.16 552.26 56942.43 88888.00 2010-04-02 17:07:18.789 092 13132.25 551.89 56942.18 88888.00 2010-04-02 17:07:19.789 092 13132.51 552.26 56943.04 88888.00 2010-04-02 17:07:20.789 092 13133.03 551.77 56942.06 88888.00 2010-04-02 17:07:21.789 092 13132.77 551.77 56942.55 88888.00 2010-04-02 17:07:22.789 092 13133.16 552.51 56942.91 88888.00 2010-04-02 17:07:23.789 092 13133.29 551.64 56941.94 88888.00 2010-04-02 17:07:24.788 092 13132.90 552.26 56942.06 88888.00 2010-04-02 17:07:25.788 092 13133.16 551.89 56942.67 88888.00 2010-04-02 17:07:26.788 092 13132.90 552.51 56942.18 88888.00 2010-04-02 17:07:27.788 092 13132.90 551.77 56942.06 88888.00 2010-04-02 17:07:28.788 092 13133.03 552.02 56942.06 88888.00 2010-04-02 17:07:29.788 092 13133.68 552.39 56942.91 88888.00 2010-04-02 17:07:30.788 092 13132.90 552.39 56942.43 88888.00 2010-04-02 17:07:31.788 092 13132.90 552.39 56942.30 88888.00 2010-04-02 17:07:32.788 092 13132.77 551.89 56942.79 88888.00 2010-04-02 17:07:33.788 092 13132.38 552.14 56942.06 88888.00 2010-04-02 17:07:34.788 092 13133.16 552.39 56942.18 88888.00 2010-04-02 17:07:35.788 092 13132.77 552.26 56942.55 88888.00 2010-04-02 17:07:36.788 092 13132.38 551.64 56942.30 88888.00 2010-04-02 17:07:37.788 092 13132.77 552.02 56942.30 88888.00 2010-04-02 17:07:38.788 092 13133.03 552.26 56942.43 88888.00 2010-04-02 17:07:39.788 092 13132.51 551.64 56941.82 88888.00 2010-04-02 17:07:40.788 092 13132.51 552.51 56942.43 88888.00 2010-04-02 17:07:41.788 092 13132.64 552.14 56941.57 88888.00 2010-04-02 17:07:42.788 092 13133.03 551.40 56942.79 88888.00 2010-04-02 17:07:43.788 092 13132.25 552.02 56941.82 88888.00 2010-04-02 17:07:44.788 092 13132.51 552.02 56941.94 88888.00 2010-04-02 17:07:45.788 092 13131.99 552.39 56942.79 88888.00 2010-04-02 17:07:46.788 092 13132.77 551.89 56942.06 88888.00 2010-04-02 17:07:47.788 092 13133.03 551.89 56942.06 88888.00 2010-04-02 17:07:48.788 092 13132.38 552.02 56942.30 88888.00 2010-04-02 17:07:49.788 092 13132.77 552.02 56942.55 88888.00 2010-04-02 17:07:50.788 092 13131.73 552.39 56942.79 88888.00 2010-04-02 17:07:51.788 092 13132.77 552.02 56942.43 88888.00 2010-04-02 17:07:52.788 092 13132.64 551.89 56942.43 88888.00 2010-04-02 17:07:53.788 092 13132.51 551.64 56942.43 88888.00 2010-04-02 17:07:54.788 092 13131.86 551.40 56942.67 88888.00 2010-04-02 17:07:55.788 092 13132.38 552.14 56942.18 88888.00 2010-04-02 17:07:56.788 092 13132.25 552.14 56942.43 88888.00 2010-04-02 17:07:57.788 092 13131.73 552.51 56942.30 88888.00 2010-04-02 17:07:58.788 092 13131.86 552.14 56942.55 88888.00 2010-04-02 17:07:59.788 092 13131.60 551.89 56941.57 88888.00 2010-04-02 17:08:00.788 092 13132.51 551.40 56942.43 88888.00 2010-04-02 17:08:01.788 092 13131.60 551.89 56942.79 88888.00 2010-04-02 17:08:02.788 092 13131.60 551.52 56942.18 88888.00 2010-04-02 17:08:03.788 092 13130.95 552.26 56942.55 88888.00 2010-04-02 17:08:04.788 092 13131.47 551.89 56942.91 88888.00 2010-04-02 17:08:05.788 092 13131.60 552.14 56942.67 88888.00 2010-04-02 17:08:06.788 092 13131.08 551.77 56942.79 88888.00 2010-04-02 17:08:07.788 092 13131.99 551.64 56942.55 88888.00 2010-04-02 17:08:08.788 092 13132.38 551.15 56942.55 88888.00 2010-04-02 17:08:09.788 092 13131.86 551.40 56942.55 88888.00 2010-04-02 17:08:10.788 092 13131.86 552.02 56942.79 88888.00 2010-04-02 17:08:11.788 092 13131.73 552.02 56942.18 88888.00 2010-04-02 17:08:12.788 092 13131.73 551.40 56942.30 88888.00 2010-04-02 17:08:13.788 092 13131.21 551.64 56942.55 88888.00 2010-04-02 17:08:14.788 092 13131.60 551.64 56941.94 88888.00 2010-04-02 17:08:15.788 092 13131.47 551.89 56942.06 88888.00 2010-04-02 17:08:16.788 092 13131.47 551.77 56942.55 88888.00 2010-04-02 17:08:17.788 092 13131.34 552.02 56942.55 88888.00 2010-04-02 17:08:18.788 092 13131.47 551.40 56942.30 88888.00 2010-04-02 17:08:19.788 092 13130.95 551.64 56942.55 88888.00 2010-04-02 17:08:20.788 092 13131.73 551.64 56942.79 88888.00 2010-04-02 17:08:21.788 092 13130.82 551.40 56942.79 88888.00 2010-04-02 17:08:22.788 092 13130.95 551.64 56942.43 88888.00 2010-04-02 17:08:23.788 092 13130.69 550.90 56942.18 88888.00 2010-04-02 17:08:24.788 092 13131.60 551.77 56942.67 88888.00 2010-04-02 17:08:25.788 092 13130.43 552.02 56942.30 88888.00 2010-04-02 17:08:26.788 092 13131.21 552.14 56942.30 88888.00 2010-04-02 17:08:27.788 092 13131.08 550.78 56942.30 88888.00 2010-04-02 17:08:28.788 092 13130.56 551.40 56942.06 88888.00 2010-04-02 17:08:29.788 092 13131.08 551.27 56942.30 88888.00 2010-04-02 17:08:30.788 092 13130.69 551.15 56941.57 88888.00 2010-04-02 17:08:31.788 092 13131.21 551.89 56941.94 88888.00 2010-04-02 17:08:32.788 092 13131.21 550.65 56942.30 88888.00 2010-04-02 17:08:33.788 092 13131.08 551.03 56941.32 88888.00 2010-04-02 17:08:34.788 092 13130.56 550.90 56942.55 88888.00 2010-04-02 17:08:35.788 092 13130.17 551.15 56942.30 88888.00 2010-04-02 17:08:36.788 092 13129.65 551.52 56941.94 88888.00 2010-04-02 17:08:37.788 092 13129.78 550.65 56941.94 88888.00 2010-04-02 17:08:38.788 092 13129.65 551.03 56941.82 88888.00 2010-04-02 17:08:39.788 092 13130.43 551.15 56942.18 88888.00 2010-04-02 17:08:40.788 092 13130.43 551.27 56942.06 88888.00 2010-04-02 17:08:41.788 092 13129.91 551.40 56942.43 88888.00 2010-04-02 17:08:42.788 092 13129.65 551.15 56942.55 88888.00 2010-04-02 17:08:43.788 092 13130.17 551.52 56941.82 88888.00 2010-04-02 17:08:44.788 092 13129.78 550.53 56941.94 88888.00 2010-04-02 17:08:45.788 092 13129.13 551.40 56942.06 88888.00 2010-04-02 17:08:46.788 092 13129.65 551.15 56942.55 88888.00 2010-04-02 17:08:47.788 092 13129.52 551.27 56941.94 88888.00 2010-04-02 17:08:48.788 092 13129.13 550.65 56941.82 88888.00 2010-04-02 17:08:49.788 092 13129.00 551.03 56942.55 88888.00 2010-04-02 17:08:50.788 092 13129.65 551.27 56941.94 88888.00 2010-04-02 17:08:51.788 092 13129.52 551.40 56941.94 88888.00 2010-04-02 17:08:52.788 092 13129.26 550.90 56941.94 88888.00 2010-04-02 17:08:53.788 092 13128.48 550.90 56942.18 88888.00 2010-04-02 17:08:54.788 092 13128.61 551.64 56941.32 88888.00 2010-04-02 17:08:55.788 092 13128.22 551.15 56941.94 88888.00 2010-04-02 17:08:56.788 092 13128.61 551.40 56941.94 88888.00 2010-04-02 17:08:57.788 092 13128.48 551.27 56941.57 88888.00 2010-04-02 17:08:58.788 092 13128.74 551.40 56942.18 88888.00 2010-04-02 17:08:59.788 092 13128.61 551.89 56942.30 88888.00 2010-04-02 17:09:00.788 092 13128.35 551.52 56941.94 88888.00 2010-04-02 17:09:01.788 092 13128.35 551.27 56942.06 88888.00 2010-04-02 17:09:02.788 092 13128.74 551.77 56942.79 88888.00 2010-04-02 17:09:03.788 092 13129.00 551.89 56942.18 88888.00 2010-04-02 17:09:04.788 092 13127.83 551.40 56941.32 88888.00 2010-04-02 17:09:05.788 092 13127.83 550.65 56941.82 88888.00 2010-04-02 17:09:06.788 092 13127.96 551.64 56941.69 88888.00 2010-04-02 17:09:07.788 092 13127.57 551.52 56941.69 88888.00 2010-04-02 17:09:08.788 092 13127.83 551.77 56941.32 88888.00 2010-04-02 17:09:09.788 092 13127.57 551.15 56942.30 88888.00 2010-04-02 17:09:10.788 092 13128.09 551.15 56941.82 88888.00 2010-04-02 17:09:11.788 092 13127.70 550.90 56941.20 88888.00 2010-04-02 17:09:12.788 092 13127.57 551.15 56941.45 88888.00 2010-04-02 17:09:13.788 092 13127.96 551.15 56942.43 88888.00 2010-04-02 17:09:14.788 092 13127.57 551.64 56941.69 88888.00 2010-04-02 17:09:15.788 092 13127.31 550.41 56941.57 88888.00 2010-04-02 17:09:16.788 092 13127.70 550.16 56941.69 88888.00 2010-04-02 17:09:17.788 092 13127.44 550.53 56941.69 88888.00 2010-04-02 17:09:18.788 092 13127.31 550.65 56941.32 88888.00 2010-04-02 17:09:19.788 092 13126.79 551.03 56941.69 88888.00 2010-04-02 17:09:20.788 092 13127.31 551.40 56941.57 88888.00 2010-04-02 17:09:21.788 092 13127.44 551.15 56941.20 88888.00 2010-04-02 17:09:22.788 092 13128.22 551.03 56940.84 88888.00 2010-04-02 17:09:23.788 092 13126.79 550.78 56941.82 88888.00 2010-04-02 17:09:24.788 092 13127.83 550.65 56940.84 88888.00 2010-04-02 17:09:25.788 092 13127.44 551.15 56941.82 88888.00 2010-04-02 17:09:26.788 092 13127.05 550.90 56940.84 88888.00 2010-04-02 17:09:27.788 092 13127.57 550.65 56941.69 88888.00 2010-04-02 17:09:28.788 092 13127.31 550.90 56941.08 88888.00 2010-04-02 17:09:29.788 092 13126.92 550.28 56941.08 88888.00 2010-04-02 17:09:30.788 092 13127.70 550.41 56941.57 88888.00 2010-04-02 17:09:31.788 092 13127.31 550.78 56941.08 88888.00 2010-04-02 17:09:32.788 092 13127.83 551.03 56941.20 88888.00 2010-04-02 17:09:33.788 092 13127.57 550.90 56940.59 88888.00 2010-04-02 17:09:34.788 092 13126.79 549.91 56940.96 88888.00 2010-04-02 17:09:35.788 092 13126.79 550.16 56941.45 88888.00 2010-04-02 17:09:36.788 092 13126.40 549.91 56941.20 88888.00 2010-04-02 17:09:37.788 092 13127.31 550.28 56940.59 88888.00 2010-04-02 17:09:38.788 092 13126.79 549.91 56941.08 88888.00 2010-04-02 17:09:39.788 092 13127.70 550.53 56940.96 88888.00 2010-04-02 17:09:40.788 092 13127.44 549.42 56941.57 88888.00 2010-04-02 17:09:41.788 092 13126.79 550.03 56940.96 88888.00 2010-04-02 17:09:42.788 092 13127.18 550.03 56941.69 88888.00 2010-04-02 17:09:43.788 092 13127.05 550.03 56941.08 88888.00 2010-04-02 17:09:44.788 092 13126.79 549.91 56940.84 88888.00 2010-04-02 17:09:45.788 092 13127.05 550.28 56940.84 88888.00 2010-04-02 17:09:46.788 092 13126.66 550.03 56940.84 88888.00 2010-04-02 17:09:47.788 092 13127.31 550.28 56940.96 88888.00 2010-04-02 17:09:48.788 092 13127.31 549.54 56940.59 88888.00 2010-04-02 17:09:49.788 092 13127.83 550.03 56941.20 88888.00 2010-04-02 17:09:50.788 092 13126.92 549.91 56940.96 88888.00 2010-04-02 17:09:51.788 092 13127.18 549.66 56941.08 88888.00 2010-04-02 17:09:52.788 092 13127.70 549.54 56941.08 88888.00 2010-04-02 17:09:53.788 092 13127.18 549.66 56940.47 88888.00 2010-04-02 17:09:54.788 092 13126.53 549.29 56941.45 88888.00 2010-04-02 17:09:55.788 092 13126.66 549.91 56941.20 88888.00 2010-04-02 17:09:56.788 092 13127.05 549.54 56940.71 88888.00 2010-04-02 17:09:57.788 092 13127.05 549.42 56940.71 88888.00 2010-04-02 17:09:58.788 092 13126.40 549.42 56940.47 88888.00 2010-04-02 17:09:59.788 092 13127.05 549.91 56940.71 88888.00 2010-04-02 17:10:00.788 092 13127.31 549.17 56940.59 88888.00 2010-04-02 17:10:01.788 092 13126.92 549.79 56940.84 88888.00 2010-04-02 17:10:02.788 092 13126.14 549.54 56940.23 88888.00 2010-04-02 17:10:03.788 092 13127.05 549.42 56940.71 88888.00 2010-04-02 17:10:04.788 092 13126.14 549.17 56939.98 88888.00 2010-04-02 17:10:05.788 092 13127.31 548.55 56940.59 88888.00 2010-04-02 17:10:06.788 092 13127.05 548.92 56941.32 88888.00 2010-04-02 17:10:07.788 092 13127.05 549.29 56940.96 88888.00 2010-04-02 17:10:08.788 092 13126.92 549.29 56940.84 88888.00 2010-04-02 17:10:09.788 092 13125.88 549.66 56940.84 88888.00 2010-04-02 17:10:10.788 092 13127.18 549.17 56940.10 88888.00 2010-04-02 17:10:11.788 092 13126.66 549.42 56940.35 88888.00 2010-04-02 17:10:12.788 092 13126.40 549.54 56940.47 88888.00 2010-04-02 17:10:13.788 092 13126.53 548.80 56940.84 88888.00 2010-04-02 17:10:14.788 092 13126.53 549.42 56940.35 88888.00 2010-04-02 17:10:15.788 092 13126.53 549.04 56940.96 88888.00 2010-04-02 17:10:16.788 092 13127.05 548.80 56940.35 88888.00 2010-04-02 17:10:17.788 092 13126.92 548.80 56940.23 88888.00 2010-04-02 17:10:18.788 092 13126.79 548.18 56940.35 88888.00 2010-04-02 17:10:19.788 092 13126.27 549.04 56941.08 88888.00 2010-04-02 17:10:20.788 092 13126.14 548.80 56939.98 88888.00 2010-04-02 17:10:21.788 092 13126.40 548.42 56939.86 88888.00 2010-04-02 17:10:22.788 092 13125.75 549.17 56940.59 88888.00 2010-04-02 17:10:23.788 092 13126.27 549.17 56940.35 88888.00 2010-04-02 17:10:24.788 092 13126.92 548.55 56940.23 88888.00 2010-04-02 17:10:25.788 092 13126.14 548.92 56940.47 88888.00 2010-04-02 17:10:26.788 092 13126.40 548.42 56941.08 88888.00 2010-04-02 17:10:27.788 092 13126.14 548.42 56941.32 88888.00 2010-04-02 17:10:28.788 092 13126.53 549.04 56939.74 88888.00 2010-04-02 17:10:29.788 092 13126.40 548.55 56940.59 88888.00 2010-04-02 17:10:30.788 092 13127.18 548.18 56940.59 88888.00 2010-04-02 17:10:31.788 092 13126.40 548.30 56939.98 88888.00 2010-04-02 17:10:32.788 092 13126.66 548.18 56940.47 88888.00 2010-04-02 17:10:33.788 092 13125.50 548.55 56940.59 88888.00 2010-04-02 17:10:34.788 092 13126.92 548.80 56939.98 88888.00 2010-04-02 17:10:35.788 092 13126.40 548.42 56940.59 88888.00 2010-04-02 17:10:36.788 092 13126.66 548.18 56940.47 88888.00 2010-04-02 17:10:37.788 092 13126.53 548.92 56940.71 88888.00 2010-04-02 17:10:38.788 092 13126.66 547.81 56940.59 88888.00 2010-04-02 17:10:39.788 092 13126.01 548.92 56941.20 88888.00 2010-04-02 17:10:40.788 092 13126.79 548.55 56940.10 88888.00 2010-04-02 17:10:41.788 092 13126.66 549.66 56940.71 88888.00 2010-04-02 17:10:42.788 092 13126.92 549.29 56940.59 88888.00 2010-04-02 17:10:43.788 092 13126.66 548.55 56939.86 88888.00 2010-04-02 17:10:44.788 092 13127.18 549.42 56939.74 88888.00 2010-04-02 17:10:45.788 092 13126.92 547.93 56940.59 88888.00 2010-04-02 17:10:46.788 092 13126.53 548.80 56939.86 88888.00 2010-04-02 17:10:47.788 092 13125.88 548.80 56940.84 88888.00 2010-04-02 17:10:48.788 092 13127.05 548.80 56939.74 88888.00 2010-04-02 17:10:49.788 092 13126.14 549.42 56940.84 88888.00 2010-04-02 17:10:50.788 092 13126.66 548.42 56940.10 88888.00 2010-04-02 17:10:51.788 092 13126.79 548.80 56940.47 88888.00 2010-04-02 17:10:52.788 092 13125.75 548.80 56940.96 88888.00 2010-04-02 17:10:53.788 092 13126.53 548.55 56940.71 88888.00 2010-04-02 17:10:54.788 092 13126.14 548.80 56940.23 88888.00 2010-04-02 17:10:55.788 092 13126.53 548.67 56940.84 88888.00 2010-04-02 17:10:56.788 092 13126.27 549.04 56940.23 88888.00 2010-04-02 17:10:57.788 092 13126.27 549.04 56940.96 88888.00 2010-04-02 17:10:58.788 092 13126.01 549.04 56940.71 88888.00 2010-04-02 17:10:59.788 092 13126.01 548.42 56940.59 88888.00 2010-04-02 17:11:00.788 092 13125.88 549.04 56940.59 88888.00 2010-04-02 17:11:01.788 092 13126.53 548.67 56940.35 88888.00 2010-04-02 17:11:02.788 092 13126.27 548.67 56940.84 88888.00 2010-04-02 17:11:03.788 092 13126.53 548.42 56940.23 88888.00 2010-04-02 17:11:04.788 092 13126.14 548.80 56940.59 88888.00 2010-04-02 17:11:05.788 092 13126.92 548.92 56940.35 88888.00 2010-04-02 17:11:06.788 092 13126.66 548.55 56940.59 88888.00 2010-04-02 17:11:07.788 092 13126.66 548.67 56940.23 88888.00 2010-04-02 17:11:08.788 092 13126.79 549.04 56940.71 88888.00 2010-04-02 17:11:09.788 092 13126.14 549.17 56940.47 88888.00 2010-04-02 17:11:10.788 092 13126.53 549.29 56940.23 88888.00 2010-04-02 17:11:11.788 092 13126.66 549.42 56940.59 88888.00 2010-04-02 17:11:12.788 092 13127.31 548.92 56940.47 88888.00 2010-04-02 17:11:13.788 092 13126.27 548.30 56940.71 88888.00 2010-04-02 17:11:14.788 092 13126.40 549.04 56940.47 88888.00 2010-04-02 17:11:15.788 092 13127.31 548.67 56940.59 88888.00 2010-04-02 17:11:16.788 092 13126.66 548.80 56940.35 88888.00 2010-04-02 17:11:17.788 092 13127.05 549.04 56941.08 88888.00 2010-04-02 17:11:18.788 092 13126.66 549.17 56940.84 88888.00 2010-04-02 17:11:19.788 092 13126.66 549.54 56940.59 88888.00 2010-04-02 17:11:20.788 092 13126.27 548.55 56940.84 88888.00 2010-04-02 17:11:21.788 092 13127.05 548.92 56940.59 88888.00 2010-04-02 17:11:22.788 092 13126.66 548.80 56940.96 88888.00 2010-04-02 17:11:23.788 092 13126.53 548.92 56940.59 88888.00 2010-04-02 17:11:24.788 092 13126.53 548.67 56940.59 88888.00 2010-04-02 17:11:25.788 092 13126.79 549.79 56940.71 88888.00 2010-04-02 17:11:26.788 092 13126.66 549.04 56941.32 88888.00 2010-04-02 17:11:27.788 092 13126.53 549.17 56940.35 88888.00 2010-04-02 17:11:28.788 092 13126.40 549.54 56940.96 88888.00 2010-04-02 17:11:29.788 092 13126.79 549.42 56940.96 88888.00 2010-04-02 17:11:30.788 092 13126.53 549.17 56941.20 88888.00 2010-04-02 17:11:31.788 092 13126.14 548.80 56940.59 88888.00 2010-04-02 17:11:32.788 092 13126.66 548.80 56940.96 88888.00 2010-04-02 17:11:33.788 092 13126.14 549.17 56940.96 88888.00 2010-04-02 17:11:34.788 092 13125.50 548.92 56941.08 88888.00 2010-04-02 17:11:35.788 092 13126.66 549.17 56941.20 88888.00 2010-04-02 17:11:36.788 092 13126.79 548.67 56940.71 88888.00 2010-04-02 17:11:37.788 092 13126.92 548.92 56940.96 88888.00 2010-04-02 17:11:38.788 092 13126.40 548.80 56940.35 88888.00 2010-04-02 17:11:39.788 092 13126.79 548.18 56940.47 88888.00 2010-04-02 17:11:40.788 092 13126.53 548.92 56940.96 88888.00 2010-04-02 17:11:41.788 092 13125.75 548.42 56941.32 88888.00 2010-04-02 17:11:42.788 092 13126.53 548.18 56941.20 88888.00 2010-04-02 17:11:43.788 092 13125.88 548.42 56940.71 88888.00 2010-04-02 17:11:44.788 092 13126.53 548.30 56940.71 88888.00 2010-04-02 17:11:45.788 092 13126.40 548.05 56941.08 88888.00 2010-04-02 17:11:46.788 092 13126.14 548.05 56940.84 88888.00 2010-04-02 17:11:47.788 092 13127.05 548.30 56940.84 88888.00 2010-04-02 17:11:48.788 092 13126.92 548.92 56940.84 88888.00 2010-04-02 17:11:49.788 092 13126.40 547.93 56941.32 88888.00 2010-04-02 17:11:50.788 092 13126.27 548.18 56940.96 88888.00 2010-04-02 17:11:51.788 092 13126.01 548.18 56941.32 88888.00 2010-04-02 17:11:52.788 092 13126.66 547.68 56940.47 88888.00 2010-04-02 17:11:53.788 092 13126.14 548.05 56940.23 88888.00 2010-04-02 17:11:54.788 092 13126.66 548.18 56940.35 88888.00 2010-04-02 17:11:55.788 092 13125.88 547.68 56940.96 88888.00 2010-04-02 17:11:56.788 092 13126.27 548.42 56940.35 88888.00 2010-04-02 17:11:57.788 092 13126.14 548.55 56941.08 88888.00 2010-04-02 17:11:58.788 092 13126.40 548.05 56941.45 88888.00 2010-04-02 17:11:59.788 092 13126.27 547.93 56940.23 88888.00 2010-04-02 17:12:00.788 092 13126.53 548.30 56940.84 88888.00 2010-04-02 17:12:01.788 092 13126.79 548.42 56940.59 88888.00 2010-04-02 17:12:02.788 092 13126.01 548.18 56940.96 88888.00 2010-04-02 17:12:03.788 092 13127.18 547.81 56940.96 88888.00 2010-04-02 17:12:04.788 092 13126.01 547.68 56940.10 88888.00 2010-04-02 17:12:05.788 092 13125.62 548.55 56940.84 88888.00 2010-04-02 17:12:06.788 092 13126.53 548.80 56940.47 88888.00 2010-04-02 17:12:07.788 092 13126.53 548.05 56940.59 88888.00 2010-04-02 17:12:08.788 092 13126.53 548.67 56940.96 88888.00 2010-04-02 17:12:09.788 092 13126.40 548.67 56940.47 88888.00 2010-04-02 17:12:10.788 092 13126.53 548.55 56941.32 88888.00 2010-04-02 17:12:11.788 092 13126.53 549.04 56941.20 88888.00 2010-04-02 17:12:12.788 092 13126.66 548.42 56941.20 88888.00 2010-04-02 17:12:13.788 092 13126.53 548.67 56940.84 88888.00 2010-04-02 17:12:14.788 092 13126.66 548.30 56941.32 88888.00 2010-04-02 17:12:15.788 092 13126.27 548.55 56940.71 88888.00 2010-04-02 17:12:16.788 092 13126.27 548.05 56940.47 88888.00 2010-04-02 17:12:17.788 092 13126.40 548.67 56941.20 88888.00 2010-04-02 17:12:18.788 092 13126.01 548.05 56940.71 88888.00 2010-04-02 17:12:19.788 092 13126.27 548.80 56940.71 88888.00 2010-04-02 17:12:20.788 092 13126.14 548.55 56940.84 88888.00 2010-04-02 17:12:21.788 092 13126.66 548.30 56940.47 88888.00 2010-04-02 17:12:22.788 092 13126.92 548.42 56940.35 88888.00 2010-04-02 17:12:23.788 092 13125.50 548.67 56940.71 88888.00 2010-04-02 17:12:24.788 092 13126.53 548.55 56940.96 88888.00 2010-04-02 17:12:25.788 092 13126.14 548.42 56941.08 88888.00 2010-04-02 17:12:26.788 092 13126.27 548.42 56941.20 88888.00 2010-04-02 17:12:27.788 092 13125.50 549.29 56940.35 88888.00 2010-04-02 17:12:28.788 092 13126.40 548.42 56941.08 88888.00 2010-04-02 17:12:29.788 092 13126.53 548.92 56940.59 88888.00 2010-04-02 17:12:30.788 092 13126.92 548.30 56940.35 88888.00 2010-04-02 17:12:31.788 092 13126.14 548.92 56940.59 88888.00 2010-04-02 17:12:32.788 092 13126.53 548.42 56940.47 88888.00 2010-04-02 17:12:33.788 092 13126.14 548.80 56940.10 88888.00 2010-04-02 17:12:34.788 092 13125.75 548.92 56941.08 88888.00 2010-04-02 17:12:35.788 092 13125.88 548.67 56939.61 88888.00 2010-04-02 17:12:36.788 092 13126.14 548.42 56940.47 88888.00 2010-04-02 17:12:37.788 092 13125.50 548.42 56940.23 88888.00 2010-04-02 17:12:38.788 092 13125.75 547.81 56940.84 88888.00 2010-04-02 17:12:39.788 092 13125.88 548.30 56941.32 88888.00 2010-04-02 17:12:40.788 092 13126.53 547.93 56940.96 88888.00 2010-04-02 17:12:41.788 092 13125.75 547.93 56940.59 88888.00 2010-04-02 17:12:42.788 092 13125.24 548.42 56941.08 88888.00 2010-04-02 17:12:43.788 092 13124.98 548.67 56940.71 88888.00 2010-04-02 17:12:44.788 092 13126.53 548.18 56941.20 88888.00 2010-04-02 17:12:45.788 092 13125.37 547.93 56940.10 88888.00 2010-04-02 17:12:46.788 092 13125.88 548.18 56940.35 88888.00 2010-04-02 17:12:47.788 092 13125.50 548.30 56940.71 88888.00 2010-04-02 17:12:48.788 092 13124.85 548.18 56940.35 88888.00 2010-04-02 17:12:49.788 092 13125.37 548.18 56940.47 88888.00 2010-04-02 17:12:50.788 092 13125.24 548.05 56940.10 88888.00 2010-04-02 17:12:51.788 092 13124.98 547.43 56939.98 88888.00 2010-04-02 17:12:52.788 092 13125.24 548.42 56940.71 88888.00 2010-04-02 17:12:53.788 092 13125.50 547.81 56940.35 88888.00 2010-04-02 17:12:54.788 092 13125.62 547.56 56940.35 88888.00 2010-04-02 17:12:55.788 092 13125.37 547.43 56940.10 88888.00 2010-04-02 17:12:56.788 092 13124.72 548.05 56939.98 88888.00 2010-04-02 17:12:57.788 092 13124.20 547.31 56940.84 88888.00 2010-04-02 17:12:58.788 092 13124.59 547.93 56940.59 88888.00 2010-04-02 17:12:59.788 092 13124.72 547.06 56940.23 88888.00 2010-04-02 17:13:00.788 092 13124.72 548.55 56940.35 88888.00 2010-04-02 17:13:01.788 092 13125.37 547.68 56939.74 88888.00 2010-04-02 17:13:02.788 092 13125.24 547.93 56940.47 88888.00 2010-04-02 17:13:03.788 092 13125.50 547.06 56940.23 88888.00 2010-04-02 17:13:04.788 092 13125.11 547.43 56939.86 88888.00 2010-04-02 17:13:05.788 092 13124.98 547.31 56940.71 88888.00 2010-04-02 17:13:06.788 092 13125.50 546.81 56940.35 88888.00 2010-04-02 17:13:07.788 092 13124.85 547.19 56939.98 88888.00 2010-04-02 17:13:08.788 092 13124.72 547.43 56940.10 88888.00 2010-04-02 17:13:09.788 092 13124.98 547.43 56939.86 88888.00 2010-04-02 17:13:10.788 092 13125.88 547.43 56939.86 88888.00 2010-04-02 17:13:11.788 092 13124.98 547.31 56940.35 88888.00 2010-04-02 17:13:12.788 092 13124.46 546.69 56940.47 88888.00 2010-04-02 17:13:13.788 092 13125.24 546.57 56940.23 88888.00 2010-04-02 17:13:14.788 092 13125.50 546.94 56940.47 88888.00 2010-04-02 17:13:15.788 092 13124.98 546.69 56940.23 88888.00 2010-04-02 17:13:16.788 092 13125.50 546.94 56941.08 88888.00 2010-04-02 17:13:17.788 092 13125.37 546.81 56939.86 88888.00 2010-04-02 17:13:18.788 092 13125.24 546.81 56939.86 88888.00 2010-04-02 17:13:19.788 092 13125.24 546.94 56939.98 88888.00 2010-04-02 17:13:20.788 092 13124.85 546.57 56940.10 88888.00 2010-04-02 17:13:21.788 092 13124.72 546.69 56940.10 88888.00 2010-04-02 17:13:22.788 092 13125.50 546.94 56940.10 88888.00 2010-04-02 17:13:23.788 092 13125.88 546.57 56940.10 88888.00 2010-04-02 17:13:24.788 092 13125.88 546.57 56939.98 88888.00 2010-04-02 17:13:25.788 092 13124.98 546.94 56940.47 88888.00 2010-04-02 17:13:26.788 092 13126.01 546.94 56940.47 88888.00 2010-04-02 17:13:27.788 092 13125.75 546.57 56940.47 88888.00 2010-04-02 17:13:28.788 092 13125.88 545.82 56939.86 88888.00 2010-04-02 17:13:29.788 092 13126.01 546.32 56940.23 88888.00 2010-04-02 17:13:30.788 092 13125.50 546.81 56940.47 88888.00 2010-04-02 17:13:31.788 092 13126.14 546.32 56939.98 88888.00 2010-04-02 17:13:32.788 092 13126.14 546.44 56940.71 88888.00 2010-04-02 17:13:33.788 092 13126.01 546.57 56940.47 88888.00 2010-04-02 17:13:34.788 092 13125.88 546.57 56940.84 88888.00 2010-04-02 17:13:35.788 092 13125.88 546.07 56940.96 88888.00 2010-04-02 17:13:36.788 092 13125.88 546.20 56940.23 88888.00 2010-04-02 17:13:37.788 092 13125.50 546.32 56940.47 88888.00 2010-04-02 17:13:38.788 092 13126.01 546.44 56939.74 88888.00 2010-04-02 17:13:39.788 092 13126.01 545.33 56940.23 88888.00 2010-04-02 17:13:40.788 092 13125.88 545.58 56940.47 88888.00 2010-04-02 17:13:41.788 092 13126.53 545.82 56940.47 88888.00 2010-04-02 17:13:42.788 092 13125.50 546.20 56939.49 88888.00 2010-04-02 17:13:43.788 092 13126.01 545.45 56940.71 88888.00 2010-04-02 17:13:44.788 092 13125.62 546.32 56940.47 88888.00 2010-04-02 17:13:45.788 092 13125.37 546.20 56940.59 88888.00 2010-04-02 17:13:46.788 092 13126.27 544.59 56940.35 88888.00 2010-04-02 17:13:47.788 092 13125.37 545.58 56939.98 88888.00 2010-04-02 17:13:48.788 092 13125.50 545.70 56940.35 88888.00 2010-04-02 17:13:49.788 092 13125.88 545.95 56940.47 88888.00 2010-04-02 17:13:50.788 092 13124.98 545.33 56940.23 88888.00 2010-04-02 17:13:51.788 092 13126.14 544.96 56939.61 88888.00 2010-04-02 17:13:52.788 092 13125.37 545.20 56940.35 88888.00 2010-04-02 17:13:53.788 092 13125.37 545.58 56940.71 88888.00 2010-04-02 17:13:54.788 092 13126.27 545.20 56940.10 88888.00 2010-04-02 17:13:55.788 092 13126.27 545.82 56940.71 88888.00 2010-04-02 17:13:56.788 092 13126.27 545.20 56940.23 88888.00 2010-04-02 17:13:57.788 092 13125.88 544.96 56940.23 88888.00 2010-04-02 17:13:58.788 092 13126.14 545.08 56940.96 88888.00 2010-04-02 17:13:59.788 092 13126.40 544.34 56939.98 88888.00 2010-04-02 17:14:00.788 092 13126.14 545.08 56940.23 88888.00 2010-04-02 17:14:01.788 092 13126.79 544.83 56939.74 88888.00 2010-04-02 17:14:02.788 092 13125.88 544.96 56939.98 88888.00 2010-04-02 17:14:03.788 092 13126.14 544.34 56940.47 88888.00 2010-04-02 17:14:04.788 092 13126.92 545.08 56940.47 88888.00 2010-04-02 17:14:05.788 092 13126.01 544.21 56940.23 88888.00 2010-04-02 17:14:06.788 092 13126.01 544.21 56940.71 88888.00 2010-04-02 17:14:07.788 092 13126.01 544.21 56940.35 88888.00 2010-04-02 17:14:08.788 092 13126.14 544.34 56939.98 88888.00 2010-04-02 17:14:09.788 092 13126.53 544.46 56940.35 88888.00 2010-04-02 17:14:10.788 092 13127.31 544.46 56940.10 88888.00 2010-04-02 17:14:11.788 092 13127.05 544.09 56940.59 88888.00 2010-04-02 17:14:12.788 092 13126.14 543.84 56940.84 88888.00 2010-04-02 17:14:13.788 092 13126.01 544.09 56940.47 88888.00 2010-04-02 17:14:14.788 092 13126.40 544.21 56940.23 88888.00 2010-04-02 17:14:15.788 092 13126.53 543.84 56940.10 88888.00 2010-04-02 17:14:16.788 092 13126.01 543.97 56940.84 88888.00 2010-04-02 17:14:17.788 092 13126.53 543.97 56940.71 88888.00 2010-04-02 17:14:18.788 092 13126.27 543.47 56940.47 88888.00 2010-04-02 17:14:19.788 092 13126.40 544.34 56940.23 88888.00 2010-04-02 17:14:20.788 092 13126.27 543.35 56940.96 88888.00 2010-04-02 17:14:21.788 092 13126.53 544.09 56940.35 88888.00 2010-04-02 17:14:22.788 092 13126.79 544.34 56939.98 88888.00 2010-04-02 17:14:23.788 092 13126.66 543.47 56940.96 88888.00 2010-04-02 17:14:24.788 092 13126.40 543.72 56940.59 88888.00 2010-04-02 17:14:25.788 092 13126.40 543.84 56940.84 88888.00 2010-04-02 17:14:26.788 092 13125.88 544.34 56940.35 88888.00 2010-04-02 17:14:27.788 092 13126.79 543.72 56940.96 88888.00 2010-04-02 17:14:28.788 092 13127.05 543.97 56939.98 88888.00 2010-04-02 17:14:29.788 092 13126.66 543.97 56940.47 88888.00 2010-04-02 17:14:30.788 092 13126.53 543.97 56941.08 88888.00 2010-04-02 17:14:31.788 092 13126.79 544.46 56940.35 88888.00 2010-04-02 17:14:32.788 092 13126.79 543.97 56940.10 88888.00 2010-04-02 17:14:33.788 092 13126.40 544.21 56940.71 88888.00 2010-04-02 17:14:34.788 092 13126.79 544.71 56940.23 88888.00 2010-04-02 17:14:35.788 092 13126.66 543.97 56940.23 88888.00 2010-04-02 17:14:36.788 092 13126.01 543.35 56940.59 88888.00 2010-04-02 17:14:37.788 092 13126.53 543.59 56940.35 88888.00 2010-04-02 17:14:38.788 092 13126.66 543.97 56940.84 88888.00 2010-04-02 17:14:39.788 092 13126.14 543.59 56940.71 88888.00 2010-04-02 17:14:40.788 092 13127.05 544.09 56940.71 88888.00 2010-04-02 17:14:41.788 092 13126.27 543.59 56940.47 88888.00 2010-04-02 17:14:42.788 092 13126.14 543.35 56940.59 88888.00 2010-04-02 17:14:43.788 092 13125.88 543.35 56940.59 88888.00 2010-04-02 17:14:44.788 092 13126.01 543.22 56940.23 88888.00 2010-04-02 17:14:45.788 092 13126.01 543.84 56940.59 88888.00 2010-04-02 17:14:46.788 092 13126.14 543.84 56940.71 88888.00 2010-04-02 17:14:47.788 092 13125.50 543.59 56940.35 88888.00 2010-04-02 17:14:48.788 092 13126.01 543.35 56940.23 88888.00 2010-04-02 17:14:49.788 092 13125.75 544.09 56940.59 88888.00 2010-04-02 17:14:50.788 092 13126.27 544.46 56940.71 88888.00 2010-04-02 17:14:51.788 092 13126.66 543.84 56939.98 88888.00 2010-04-02 17:14:52.788 092 13126.27 543.72 56941.57 88888.00 2010-04-02 17:14:53.788 092 13125.88 543.84 56940.71 88888.00 2010-04-02 17:14:54.788 092 13127.05 544.21 56940.23 88888.00 2010-04-02 17:14:55.788 092 13126.27 544.34 56940.59 88888.00 2010-04-02 17:14:56.788 092 13126.01 544.34 56941.45 88888.00 2010-04-02 17:14:57.788 092 13126.40 543.84 56940.47 88888.00 2010-04-02 17:14:58.788 092 13126.40 544.21 56940.59 88888.00 2010-04-02 17:14:59.788 092 13126.01 544.34 56940.84 88888.00 2010-04-02 17:15:00.788 092 13126.01 545.08 56940.84 88888.00 2010-04-02 17:15:01.788 092 13126.27 544.96 56940.84 88888.00 2010-04-02 17:15:02.788 092 13126.27 544.46 56940.59 88888.00 2010-04-02 17:15:03.788 092 13125.50 544.46 56940.59 88888.00 2010-04-02 17:15:04.788 092 13126.01 544.34 56940.96 88888.00 2010-04-02 17:15:05.788 092 13125.75 544.09 56941.20 88888.00 2010-04-02 17:15:06.788 092 13125.75 543.59 56941.08 88888.00 2010-04-02 17:15:07.788 092 13125.62 544.34 56940.84 88888.00 2010-04-02 17:15:08.788 092 13125.62 543.59 56941.20 88888.00 2010-04-02 17:15:09.788 092 13125.62 543.59 56941.32 88888.00 2010-04-02 17:15:10.788 092 13125.11 543.72 56940.96 88888.00 2010-04-02 17:15:11.788 092 13125.88 543.72 56940.23 88888.00 2010-04-02 17:15:12.788 092 13126.01 543.72 56940.71 88888.00 2010-04-02 17:15:13.788 092 13126.53 543.59 56940.71 88888.00 2010-04-02 17:15:14.788 092 13125.62 543.59 56940.84 88888.00 2010-04-02 17:15:15.788 092 13126.27 543.72 56940.35 88888.00 2010-04-02 17:15:16.788 092 13125.75 543.72 56940.23 88888.00 2010-04-02 17:15:17.788 092 13126.14 544.09 56941.20 88888.00 2010-04-02 17:15:18.788 092 13126.14 544.21 56940.84 88888.00 2010-04-02 17:15:19.788 092 13126.27 543.59 56940.84 88888.00 2010-04-02 17:15:20.788 092 13125.50 543.84 56940.84 88888.00 2010-04-02 17:15:21.788 092 13126.01 543.35 56940.35 88888.00 2010-04-02 17:15:22.788 092 13126.01 543.97 56940.59 88888.00 2010-04-02 17:15:23.788 092 13125.11 543.97 56940.71 88888.00 2010-04-02 17:15:24.788 092 13126.40 543.84 56940.96 88888.00 2010-04-02 17:15:25.788 092 13126.14 543.59 56940.47 88888.00 2010-04-02 17:15:26.788 092 13126.27 543.97 56940.59 88888.00 2010-04-02 17:15:27.788 092 13125.75 543.72 56939.98 88888.00 2010-04-02 17:15:28.788 092 13125.88 543.59 56940.47 88888.00 2010-04-02 17:15:29.788 092 13125.37 543.72 56940.84 88888.00 2010-04-02 17:15:30.788 092 13124.98 543.35 56940.23 88888.00 2010-04-02 17:15:31.788 092 13126.14 543.97 56940.59 88888.00 2010-04-02 17:15:32.788 092 13125.88 544.09 56940.35 88888.00 2010-04-02 17:15:33.788 092 13125.62 543.59 56940.71 88888.00 2010-04-02 17:15:34.788 092 13126.14 543.22 56941.45 88888.00 2010-04-02 17:15:35.788 092 13125.50 543.59 56940.47 88888.00 2010-04-02 17:15:36.788 092 13126.40 543.22 56940.59 88888.00 2010-04-02 17:15:37.788 092 13126.01 543.35 56940.59 88888.00 2010-04-02 17:15:38.788 092 13125.37 543.84 56940.23 88888.00 2010-04-02 17:15:39.788 092 13124.98 543.84 56940.59 88888.00 2010-04-02 17:15:40.788 092 13126.27 543.72 56940.71 88888.00 2010-04-02 17:15:41.788 092 13125.75 543.10 56940.47 88888.00 2010-04-02 17:15:42.788 092 13125.62 543.35 56940.23 88888.00 2010-04-02 17:15:43.788 092 13126.01 543.59 56940.35 88888.00 2010-04-02 17:15:44.788 092 13126.14 542.60 56940.47 88888.00 2010-04-02 17:15:45.788 092 13125.62 542.85 56940.59 88888.00 2010-04-02 17:15:46.788 092 13126.01 543.35 56941.20 88888.00 2010-04-02 17:15:47.788 092 13126.14 543.35 56940.96 88888.00 2010-04-02 17:15:48.788 092 13126.01 543.47 56941.20 88888.00 2010-04-02 17:15:49.788 092 13126.01 543.47 56940.84 88888.00 2010-04-02 17:15:50.788 092 13125.88 543.10 56940.71 88888.00 2010-04-02 17:15:51.788 092 13125.62 542.98 56939.74 88888.00 2010-04-02 17:15:52.788 092 13125.50 543.59 56940.47 88888.00 2010-04-02 17:15:53.788 092 13125.62 543.22 56940.96 88888.00 2010-04-02 17:15:54.788 092 13126.14 543.59 56940.47 88888.00 2010-04-02 17:15:55.788 092 13125.37 543.47 56940.84 88888.00 2010-04-02 17:15:56.788 092 13125.50 542.73 56940.10 88888.00 2010-04-02 17:15:57.788 092 13125.50 542.48 56940.35 88888.00 2010-04-02 17:15:58.788 092 13125.11 543.22 56940.47 88888.00 2010-04-02 17:15:59.788 092 13125.24 542.98 56940.47 88888.00 2010-04-02 17:16:00.788 092 13125.11 542.85 56940.84 88888.00 2010-04-02 17:16:01.788 092 13125.11 542.48 56940.71 88888.00 2010-04-02 17:16:02.788 092 13125.88 542.23 56940.71 88888.00 2010-04-02 17:16:03.788 092 13125.75 542.23 56940.23 88888.00 2010-04-02 17:16:04.788 092 13125.24 541.86 56940.10 88888.00 2010-04-02 17:16:05.788 092 13125.37 541.98 56940.71 88888.00 2010-04-02 17:16:06.788 092 13126.40 541.49 56940.23 88888.00 2010-04-02 17:16:07.788 092 13125.24 542.23 56940.35 88888.00 2010-04-02 17:16:08.788 092 13125.75 542.11 56940.59 88888.00 2010-04-02 17:16:09.788 092 13126.14 541.24 56940.59 88888.00 2010-04-02 17:16:10.788 092 13126.53 541.98 56940.23 88888.00 2010-04-02 17:16:11.788 092 13125.75 542.36 56940.23 88888.00 2010-04-02 17:16:12.788 092 13125.50 541.98 56940.59 88888.00 2010-04-02 17:16:13.788 092 13126.53 541.49 56940.35 88888.00 2010-04-02 17:16:14.788 092 13125.75 541.74 56940.23 88888.00 2010-04-02 17:16:15.788 092 13125.50 541.24 56939.86 88888.00 2010-04-02 17:16:16.788 092 13125.62 541.74 56940.59 88888.00 2010-04-02 17:16:17.788 092 13125.37 541.98 56940.35 88888.00 2010-04-02 17:16:18.788 092 13124.85 540.99 56939.98 88888.00 2010-04-02 17:16:19.788 092 13125.24 541.36 56940.23 88888.00 2010-04-02 17:16:20.788 092 13125.75 541.49 56940.10 88888.00 2010-04-02 17:16:21.788 092 13125.37 540.25 56940.84 88888.00 2010-04-02 17:16:22.788 092 13125.62 541.24 56940.35 88888.00 2010-04-02 17:16:23.788 092 13125.11 540.37 56940.47 88888.00 2010-04-02 17:16:24.788 092 13125.62 541.12 56940.47 88888.00 2010-04-02 17:16:25.788 092 13126.01 540.75 56940.10 88888.00 2010-04-02 17:16:26.788 092 13125.24 540.75 56940.96 88888.00 2010-04-02 17:16:27.788 092 13125.11 539.75 56940.35 88888.00 2010-04-02 17:16:28.788 092 13125.11 540.25 56939.86 88888.00 2010-04-02 17:16:29.788 092 13125.50 540.13 56940.23 88888.00 2010-04-02 17:16:30.788 092 13125.88 540.37 56939.98 88888.00 2010-04-02 17:16:31.788 092 13126.01 540.62 56940.47 88888.00 2010-04-02 17:16:32.788 092 13125.88 540.50 56940.84 88888.00 2010-04-02 17:16:33.788 092 13126.01 540.62 56940.35 88888.00 2010-04-02 17:16:34.788 092 13125.24 540.25 56940.84 88888.00 2010-04-02 17:16:35.788 092 13126.27 540.75 56940.35 88888.00 2010-04-02 17:16:36.788 092 13126.01 540.87 56940.84 88888.00 2010-04-02 17:16:37.788 092 13126.79 540.75 56940.23 88888.00 2010-04-02 17:16:38.788 092 13126.40 540.75 56940.10 88888.00 2010-04-02 17:16:39.788 092 13127.18 540.37 56940.35 88888.00 2010-04-02 17:16:40.788 092 13126.79 540.75 56940.71 88888.00 2010-04-02 17:16:41.788 092 13126.40 540.25 56941.20 88888.00 2010-04-02 17:16:42.788 092 13126.53 541.24 56940.71 88888.00 2010-04-02 17:16:43.788 092 13126.27 540.62 56940.59 88888.00 2010-04-02 17:16:44.788 092 13126.92 540.62 56940.84 88888.00 2010-04-02 17:16:45.788 092 13126.01 540.87 56940.71 88888.00 2010-04-02 17:16:46.788 092 13127.05 541.24 56940.71 88888.00 2010-04-02 17:16:47.788 092 13126.92 540.25 56940.84 88888.00 2010-04-02 17:16:48.788 092 13126.40 541.24 56940.35 88888.00 2010-04-02 17:16:49.788 092 13126.27 541.12 56940.96 88888.00 2010-04-02 17:16:50.788 092 13126.27 540.50 56940.84 88888.00 2010-04-02 17:16:51.788 092 13126.14 540.99 56941.32 88888.00 2010-04-02 17:16:52.788 092 13126.53 540.75 56940.96 88888.00 2010-04-02 17:16:53.788 092 13126.92 540.37 56941.45 88888.00 2010-04-02 17:16:54.788 092 13126.66 539.88 56940.71 88888.00 2010-04-02 17:16:55.788 092 13126.66 540.37 56940.96 88888.00 2010-04-02 17:16:56.788 092 13126.92 540.25 56941.57 88888.00 2010-04-02 17:16:57.788 092 13126.92 540.99 56940.84 88888.00 2010-04-02 17:16:58.788 092 13126.66 540.75 56941.82 88888.00 2010-04-02 17:16:59.788 092 13126.53 540.13 56941.20 88888.00 2010-04-02 17:17:00.788 092 13126.53 539.75 56940.47 88888.00 2010-04-02 17:17:01.788 092 13126.66 540.62 56940.71 88888.00 2010-04-02 17:17:02.788 092 13126.27 540.00 56940.71 88888.00 2010-04-02 17:17:03.788 092 13126.53 540.25 56940.47 88888.00 2010-04-02 17:17:04.788 092 13126.27 540.87 56940.84 88888.00 2010-04-02 17:17:05.788 092 13126.53 540.25 56941.45 88888.00 2010-04-02 17:17:06.788 092 13126.01 539.88 56941.08 88888.00 2010-04-02 17:17:07.788 092 13126.53 539.75 56941.20 88888.00 2010-04-02 17:17:08.788 092 13125.24 540.13 56941.08 88888.00 2010-04-02 17:17:09.788 092 13126.53 539.88 56940.47 88888.00 2010-04-02 17:17:10.788 092 13125.88 539.75 56940.96 88888.00 2010-04-02 17:17:11.788 092 13126.79 540.37 56940.96 88888.00 2010-04-02 17:17:12.788 092 13126.01 539.63 56941.32 88888.00 2010-04-02 17:17:13.788 092 13125.62 540.00 56941.32 88888.00 2010-04-02 17:17:14.788 092 13125.24 539.88 56941.32 88888.00 2010-04-02 17:17:15.788 092 13125.75 539.88 56940.96 88888.00 2010-04-02 17:17:16.788 092 13126.14 539.51 56941.32 88888.00 2010-04-02 17:17:17.788 092 13125.50 538.89 56941.32 88888.00 2010-04-02 17:17:18.788 092 13125.37 539.26 56941.20 88888.00 2010-04-02 17:17:19.788 092 13125.88 539.88 56940.59 88888.00 2010-04-02 17:17:20.788 092 13125.62 539.38 56940.96 88888.00 2010-04-02 17:17:21.788 092 13126.14 539.14 56941.20 88888.00 2010-04-02 17:17:22.788 092 13126.40 538.27 56941.08 88888.00 2010-04-02 17:17:23.788 092 13125.75 538.89 56941.20 88888.00 2010-04-02 17:17:24.788 092 13125.11 538.89 56941.32 88888.00 2010-04-02 17:17:25.788 092 13125.88 538.64 56940.59 88888.00 2010-04-02 17:17:26.788 092 13126.01 537.90 56941.08 88888.00 2010-04-02 17:17:27.788 092 13125.88 538.76 56940.59 88888.00 2010-04-02 17:17:28.788 092 13126.14 538.52 56941.08 88888.00 2010-04-02 17:17:29.788 092 13126.27 538.89 56940.96 88888.00 2010-04-02 17:17:30.788 092 13125.88 538.39 56941.45 88888.00 2010-04-02 17:17:31.788 092 13125.88 539.01 56940.47 88888.00 2010-04-02 17:17:32.788 092 13125.88 538.76 56941.20 88888.00 2010-04-02 17:17:33.788 092 13126.27 538.39 56940.59 88888.00 2010-04-02 17:17:34.788 092 13126.01 538.76 56940.59 88888.00 2010-04-02 17:17:35.788 092 13125.62 538.27 56940.71 88888.00 2010-04-02 17:17:36.788 092 13125.24 538.14 56940.71 88888.00 2010-04-02 17:17:37.788 092 13125.88 538.89 56941.32 88888.00 2010-04-02 17:17:38.788 092 13126.01 538.89 56940.59 88888.00 2010-04-02 17:17:39.788 092 13125.62 538.64 56941.32 88888.00 2010-04-02 17:17:40.788 092 13125.88 538.89 56940.47 88888.00 2010-04-02 17:17:41.788 092 13125.62 538.14 56941.45 88888.00 2010-04-02 17:17:42.788 092 13126.01 538.27 56940.35 88888.00 2010-04-02 17:17:43.788 092 13125.62 538.14 56941.32 88888.00 2010-04-02 17:17:44.788 092 13125.62 537.40 56941.20 88888.00 2010-04-02 17:17:45.788 092 13124.98 537.77 56941.32 88888.00 2010-04-02 17:17:46.788 092 13125.11 537.90 56940.84 88888.00 2010-04-02 17:17:47.788 092 13125.11 536.78 56940.71 88888.00 2010-04-02 17:17:48.788 092 13124.85 537.28 56940.59 88888.00 2010-04-02 17:17:49.788 092 13124.46 537.28 56940.84 88888.00 2010-04-02 17:17:50.788 092 13124.72 537.40 56940.47 88888.00 2010-04-02 17:17:51.788 092 13125.11 536.29 56940.84 88888.00 2010-04-02 17:17:52.788 092 13124.33 537.15 56940.59 88888.00 2010-04-02 17:17:53.788 092 13125.50 536.91 56940.47 88888.00 2010-04-02 17:17:54.788 092 13124.98 536.53 56939.86 88888.00 2010-04-02 17:17:55.788 092 13124.33 536.29 56940.59 88888.00 2010-04-02 17:17:56.788 092 13125.62 536.41 56939.86 88888.00 2010-04-02 17:17:57.788 092 13124.46 536.41 56940.10 88888.00 2010-04-02 17:17:58.788 092 13124.59 536.16 56940.71 88888.00 2010-04-02 17:17:59.788 092 13124.59 536.53 56939.86 88888.00 2010-04-02 17:18:00.788 092 13124.20 536.78 56940.47 88888.00 2010-04-02 17:18:01.788 092 13123.94 536.78 56940.35 88888.00 2010-04-02 17:18:02.788 092 13124.33 536.41 56940.23 88888.00 2010-04-02 17:18:03.788 092 13124.33 536.66 56939.49 88888.00 2010-04-02 17:18:04.788 092 13123.68 536.16 56940.71 88888.00 2010-04-02 17:18:05.788 092 13123.55 536.16 56939.98 88888.00 2010-04-02 17:18:06.788 092 13123.94 536.16 56939.37 88888.00 2010-04-02 17:18:07.788 092 13123.29 535.67 56939.74 88888.00 2010-04-02 17:18:08.788 092 13123.55 535.92 56940.10 88888.00 2010-04-02 17:18:09.788 092 13122.77 536.29 56939.86 88888.00 2010-04-02 17:18:10.788 092 13123.03 536.29 56939.37 88888.00 2010-04-02 17:18:11.788 092 13123.29 535.67 56939.98 88888.00 2010-04-02 17:18:12.788 092 13123.03 535.30 56939.74 88888.00 2010-04-02 17:18:13.788 092 13123.29 535.54 56939.61 88888.00 2010-04-02 17:18:14.788 092 13122.77 535.67 56939.61 88888.00 2010-04-02 17:18:15.788 092 13123.16 535.67 56940.47 88888.00 2010-04-02 17:18:16.788 092 13123.55 535.67 56939.49 88888.00 2010-04-02 17:18:17.788 092 13123.55 535.42 56940.35 88888.00 2010-04-02 17:18:18.788 092 13122.90 536.04 56939.86 88888.00 2010-04-02 17:18:19.788 092 13123.16 536.04 56939.74 88888.00 2010-04-02 17:18:20.788 092 13123.16 536.04 56940.10 88888.00 2010-04-02 17:18:21.788 092 13123.16 536.16 56939.37 88888.00 2010-04-02 17:18:22.788 092 13122.64 536.78 56939.61 88888.00 2010-04-02 17:18:23.788 092 13123.16 536.04 56939.74 88888.00 2010-04-02 17:18:24.788 092 13123.16 535.92 56939.86 88888.00 2010-04-02 17:18:25.788 092 13123.03 536.04 56939.86 88888.00 2010-04-02 17:18:26.788 092 13122.77 535.30 56939.86 88888.00 2010-04-02 17:18:27.788 092 13121.86 535.79 56940.23 88888.00 2010-04-02 17:18:28.788 092 13122.64 535.42 56939.61 88888.00 2010-04-02 17:18:29.788 092 13122.51 536.66 56939.25 88888.00 2010-04-02 17:18:30.788 092 13122.38 535.42 56939.61 88888.00 2010-04-02 17:18:31.788 092 13122.51 536.16 56939.98 88888.00 2010-04-02 17:18:32.788 092 13123.55 535.67 56940.10 88888.00 2010-04-02 17:18:33.788 092 13122.12 535.42 56939.74 88888.00 2010-04-02 17:18:34.788 092 13122.25 535.54 56939.25 88888.00 2010-04-02 17:18:35.788 092 13121.47 535.79 56939.98 88888.00 2010-04-02 17:18:36.788 092 13121.86 535.17 56939.61 88888.00 2010-04-02 17:18:37.788 092 13121.47 534.43 56939.74 88888.00 2010-04-02 17:18:38.788 092 13121.08 535.17 56939.61 88888.00 2010-04-02 17:18:39.788 092 13121.60 534.55 56939.25 88888.00 2010-04-02 17:18:40.788 092 13121.86 534.43 56939.12 88888.00 2010-04-02 17:18:41.788 092 13121.34 535.05 56939.12 88888.00 2010-04-02 17:18:42.788 092 13121.34 534.18 56939.37 88888.00 2010-04-02 17:18:43.788 092 13121.99 534.18 56939.00 88888.00 2010-04-02 17:18:44.788 092 13122.12 533.93 56939.37 88888.00 2010-04-02 17:18:45.788 092 13122.51 533.81 56939.12 88888.00 2010-04-02 17:18:46.788 092 13121.86 534.31 56938.76 88888.00 2010-04-02 17:18:47.788 092 13121.86 533.93 56939.12 88888.00 2010-04-02 17:18:48.788 092 13121.34 533.93 56939.25 88888.00 2010-04-02 17:18:49.788 092 13121.86 534.55 56938.88 88888.00 2010-04-02 17:18:50.788 092 13122.25 533.93 56938.88 88888.00 2010-04-02 17:18:51.788 092 13121.47 534.43 56939.25 88888.00 2010-04-02 17:18:52.788 092 13121.60 533.44 56938.76 88888.00 2010-04-02 17:18:53.788 092 13120.95 534.43 56939.25 88888.00 2010-04-02 17:18:54.788 092 13121.60 533.93 56939.00 88888.00 2010-04-02 17:18:55.788 092 13121.86 534.06 56938.52 88888.00 2010-04-02 17:18:56.788 092 13121.47 533.93 56938.76 88888.00 2010-04-02 17:18:57.788 092 13120.56 534.55 56939.37 88888.00 2010-04-02 17:18:58.788 092 13120.82 534.43 56938.76 88888.00 2010-04-02 17:18:59.788 092 13120.30 533.93 56939.25 88888.00 2010-04-02 17:19:00.788 092 13120.43 533.93 56938.88 88888.00 2010-04-02 17:19:01.788 092 13121.08 534.31 56938.15 88888.00 2010-04-02 17:19:02.788 092 13121.34 534.43 56938.76 88888.00 2010-04-02 17:19:03.788 092 13121.08 533.81 56938.88 88888.00 2010-04-02 17:19:04.788 092 13120.56 533.93 56938.88 88888.00 2010-04-02 17:19:05.788 092 13120.82 534.18 56938.88 88888.00 2010-04-02 17:19:06.788 092 13121.21 534.43 56939.00 88888.00 2010-04-02 17:19:07.788 092 13120.69 533.69 56939.37 88888.00 2010-04-02 17:19:08.788 092 13120.17 534.06 56938.88 88888.00 2010-04-02 17:19:09.788 092 13120.43 534.06 56938.15 88888.00 2010-04-02 17:19:10.788 092 13120.69 534.18 56939.12 88888.00 2010-04-02 17:19:11.788 092 13121.47 534.55 56938.76 88888.00 2010-04-02 17:19:12.788 092 13120.95 534.31 56938.52 88888.00 2010-04-02 17:19:13.788 092 13121.34 534.18 56939.37 88888.00 2010-04-02 17:19:14.788 092 13120.82 534.55 56938.27 88888.00 2010-04-02 17:19:15.788 092 13120.95 534.18 56938.64 88888.00 2010-04-02 17:19:16.788 092 13120.95 534.55 56939.12 88888.00 2010-04-02 17:19:17.788 092 13120.69 533.81 56938.88 88888.00 2010-04-02 17:19:18.788 092 13121.21 534.06 56938.52 88888.00 2010-04-02 17:19:19.788 092 13121.60 534.43 56939.25 88888.00 2010-04-02 17:19:20.788 092 13121.21 533.93 56938.64 88888.00 2010-04-02 17:19:21.788 092 13120.56 534.06 56938.27 88888.00 2010-04-02 17:19:22.788 092 13120.43 533.56 56939.49 88888.00 2010-04-02 17:19:23.788 092 13120.69 535.17 56938.02 88888.00 2010-04-02 17:19:24.788 092 13121.21 534.06 56938.64 88888.00 2010-04-02 17:19:25.788 092 13120.30 534.43 56938.64 88888.00 2010-04-02 17:19:26.788 092 13120.82 534.18 56939.37 88888.00 2010-04-02 17:19:27.788 092 13120.17 534.43 56938.88 88888.00 2010-04-02 17:19:28.788 092 13121.34 534.92 56938.88 88888.00 2010-04-02 17:19:29.788 092 13121.34 534.92 56938.52 88888.00 2010-04-02 17:19:30.788 092 13121.08 534.80 56938.88 88888.00 2010-04-02 17:19:31.788 092 13120.82 534.55 56938.76 88888.00 2010-04-02 17:19:32.788 092 13120.69 534.43 56938.27 88888.00 2010-04-02 17:19:33.788 092 13120.82 534.55 56939.00 88888.00 2010-04-02 17:19:34.788 092 13120.56 534.55 56938.52 88888.00 2010-04-02 17:19:35.788 092 13120.82 534.55 56938.88 88888.00 2010-04-02 17:19:36.788 092 13120.17 534.55 56938.52 88888.00 2010-04-02 17:19:37.788 092 13120.82 534.06 56938.76 88888.00 2010-04-02 17:19:38.788 092 13120.30 534.43 56938.64 88888.00 2010-04-02 17:19:39.788 092 13120.04 535.42 56938.76 88888.00 2010-04-02 17:19:40.788 092 13120.17 534.80 56938.64 88888.00 2010-04-02 17:19:41.788 092 13119.78 534.68 56938.64 88888.00 2010-04-02 17:19:42.788 092 13120.56 535.30 56938.88 88888.00 2010-04-02 17:19:43.788 092 13120.30 535.42 56938.27 88888.00 2010-04-02 17:19:44.788 092 13120.04 534.92 56938.39 88888.00 2010-04-02 17:19:45.788 092 13120.43 535.05 56938.52 88888.00 2010-04-02 17:19:46.788 092 13120.82 535.54 56938.88 88888.00 2010-04-02 17:19:47.788 092 13120.43 535.17 56938.76 88888.00 2010-04-02 17:19:48.788 092 13120.04 535.17 56938.27 88888.00 2010-04-02 17:19:49.788 092 13120.43 535.67 56939.00 88888.00 2010-04-02 17:19:50.788 092 13120.95 535.42 56938.64 88888.00 2010-04-02 17:19:51.788 092 13120.95 535.67 56939.00 88888.00 2010-04-02 17:19:52.788 092 13121.47 535.92 56938.76 88888.00 2010-04-02 17:19:53.788 092 13120.17 535.67 56938.88 88888.00 2010-04-02 17:19:54.788 092 13120.95 535.42 56939.12 88888.00 2010-04-02 17:19:55.788 092 13120.69 535.79 56938.52 88888.00 2010-04-02 17:19:56.788 092 13120.69 535.54 56939.49 88888.00 2010-04-02 17:19:57.788 092 13120.69 535.67 56938.76 88888.00 2010-04-02 17:19:58.788 092 13120.95 536.04 56939.00 88888.00 2010-04-02 17:19:59.788 092 13120.69 535.17 56938.88 88888.00 2010-04-02 17:20:00.788 092 13120.69 535.30 56938.27 88888.00 2010-04-02 17:20:01.788 092 13120.43 535.30 56938.88 88888.00 2010-04-02 17:20:02.788 092 13120.69 535.05 56938.02 88888.00 2010-04-02 17:20:03.788 092 13120.56 535.67 56938.64 88888.00 2010-04-02 17:20:04.788 092 13120.56 535.67 56938.88 88888.00 2010-04-02 17:20:05.788 092 13120.56 535.92 56939.37 88888.00 2010-04-02 17:20:06.788 092 13120.56 535.42 56938.39 88888.00 2010-04-02 17:20:07.788 092 13121.60 535.54 56939.00 88888.00 2010-04-02 17:20:08.788 092 13120.95 535.79 56939.12 88888.00 2010-04-02 17:20:09.788 092 13120.43 536.04 56939.74 88888.00 2010-04-02 17:20:10.788 092 13121.08 535.79 56939.00 88888.00 2010-04-02 17:20:11.788 092 13120.43 534.92 56939.00 88888.00 2010-04-02 17:20:12.788 092 13120.56 536.16 56938.88 88888.00 2010-04-02 17:20:13.788 092 13120.95 535.54 56938.52 88888.00 2010-04-02 17:20:14.788 092 13120.30 535.79 56939.12 88888.00 2010-04-02 17:20:15.788 092 13120.04 535.67 56939.37 88888.00 2010-04-02 17:20:16.788 092 13120.30 536.04 56938.76 88888.00 2010-04-02 17:20:17.788 092 13121.21 534.92 56938.88 88888.00 2010-04-02 17:20:18.788 092 13121.08 535.79 56938.64 88888.00 2010-04-02 17:20:19.788 092 13120.82 535.05 56939.49 88888.00 2010-04-02 17:20:20.788 092 13120.69 534.92 56938.76 88888.00 2010-04-02 17:20:21.788 092 13120.95 535.42 56938.88 88888.00 2010-04-02 17:20:22.788 092 13121.08 535.42 56939.00 88888.00 2010-04-02 17:20:23.788 092 13121.08 536.04 56938.76 88888.00 2010-04-02 17:20:24.788 092 13120.56 535.30 56939.37 88888.00 2010-04-02 17:20:25.788 092 13120.82 535.79 56939.37 88888.00 2010-04-02 17:20:26.788 092 13120.69 535.67 56938.39 88888.00 2010-04-02 17:20:27.788 092 13120.56 536.04 56939.49 88888.00 2010-04-02 17:20:28.788 092 13121.21 536.16 56939.00 88888.00 2010-04-02 17:20:29.788 092 13120.82 535.42 56939.37 88888.00 2010-04-02 17:20:30.788 092 13120.56 535.92 56939.12 88888.00 2010-04-02 17:20:31.788 092 13121.08 536.29 56939.49 88888.00 2010-04-02 17:20:32.788 092 13121.34 536.04 56938.52 88888.00 2010-04-02 17:20:33.788 092 13120.56 536.29 56939.12 88888.00 2010-04-02 17:20:34.787 092 13120.69 536.29 56939.12 88888.00 2010-04-02 17:20:35.787 092 13120.43 535.92 56938.88 88888.00 2010-04-02 17:20:36.787 092 13121.21 536.66 56939.25 88888.00 2010-04-02 17:20:37.787 092 13120.95 536.41 56939.12 88888.00 2010-04-02 17:20:38.787 092 13120.69 536.41 56938.64 88888.00 2010-04-02 17:20:39.787 092 13120.69 535.79 56939.49 88888.00 2010-04-02 17:20:40.787 092 13120.82 536.29 56939.25 88888.00 2010-04-02 17:20:41.787 092 13120.69 536.78 56939.86 88888.00 2010-04-02 17:20:42.787 092 13120.82 536.78 56939.37 88888.00 2010-04-02 17:20:43.787 092 13120.95 536.91 56939.12 88888.00 2010-04-02 17:20:44.787 092 13121.08 536.53 56938.88 88888.00 2010-04-02 17:20:45.787 092 13120.17 537.40 56939.49 88888.00 2010-04-02 17:20:46.787 092 13120.82 536.53 56938.88 88888.00 2010-04-02 17:20:47.787 092 13120.95 537.03 56939.49 88888.00 2010-04-02 17:20:48.787 092 13121.47 536.91 56938.88 88888.00 2010-04-02 17:20:49.787 092 13120.30 537.03 56939.61 88888.00 2010-04-02 17:20:50.787 092 13120.82 537.65 56939.74 88888.00 2010-04-02 17:20:51.787 092 13121.21 537.77 56939.37 88888.00 2010-04-02 17:20:52.787 092 13121.08 537.28 56939.61 88888.00 2010-04-02 17:20:53.787 092 13120.43 537.03 56939.37 88888.00 2010-04-02 17:20:54.787 092 13121.47 537.53 56939.37 88888.00 2010-04-02 17:20:55.787 092 13121.60 537.40 56939.25 88888.00 2010-04-02 17:20:56.787 092 13121.47 538.02 56939.74 88888.00 2010-04-02 17:20:57.787 092 13121.60 537.53 56939.25 88888.00 2010-04-02 17:20:58.787 092 13121.34 537.77 56939.49 88888.00 2010-04-02 17:20:59.787 092 13121.60 538.02 56939.49 88888.00 2010-04-02 17:21:00.787 092 13121.34 537.77 56939.74 88888.00 2010-04-02 17:21:01.787 092 13121.86 538.02 56939.74 88888.00 2010-04-02 17:21:02.787 092 13121.86 537.90 56939.37 88888.00 2010-04-02 17:21:03.787 092 13121.60 538.52 56939.49 88888.00 2010-04-02 17:21:04.787 092 13121.60 537.90 56939.00 88888.00 2010-04-02 17:21:05.787 092 13121.86 538.27 56939.49 88888.00 2010-04-02 17:21:06.787 092 13121.99 538.89 56939.49 88888.00 2010-04-02 17:21:07.787 092 13121.73 537.90 56939.37 88888.00 2010-04-02 17:21:08.787 092 13122.51 538.76 56939.98 88888.00 2010-04-02 17:21:09.787 092 13122.77 538.27 56940.10 88888.00 2010-04-02 17:21:10.787 092 13122.38 538.52 56939.61 88888.00 2010-04-02 17:21:11.787 092 13121.99 539.01 56939.49 88888.00 2010-04-02 17:21:12.787 092 13122.25 538.39 56940.10 88888.00 2010-04-02 17:21:13.787 092 13122.64 538.39 56939.61 88888.00 2010-04-02 17:21:14.787 092 13123.81 538.27 56940.23 88888.00 2010-04-02 17:21:15.787 092 13122.90 538.52 56940.10 88888.00 2010-04-02 17:21:16.787 092 13123.42 538.27 56940.35 88888.00 2010-04-02 17:21:17.787 092 13122.25 538.64 56939.49 88888.00 2010-04-02 17:21:18.787 092 13123.16 538.27 56939.98 88888.00 2010-04-02 17:21:19.787 092 13123.68 538.02 56939.74 88888.00 2010-04-02 17:21:20.787 092 13123.94 538.89 56940.59 88888.00 2010-04-02 17:21:21.787 092 13123.42 538.27 56940.23 88888.00 2010-04-02 17:21:22.787 092 13123.94 539.14 56940.10 88888.00 2010-04-02 17:21:23.787 092 13124.20 539.01 56940.96 88888.00 2010-04-02 17:21:24.787 092 13123.81 539.26 56940.71 88888.00 2010-04-02 17:21:25.787 092 13123.94 539.01 56940.71 88888.00 2010-04-02 17:21:26.787 092 13123.81 538.76 56940.59 88888.00 2010-04-02 17:21:27.787 092 13123.81 539.01 56940.47 88888.00 2010-04-02 17:21:28.787 092 13123.68 539.63 56940.23 88888.00 2010-04-02 17:21:29.787 092 13123.81 539.63 56940.59 88888.00 2010-04-02 17:21:30.787 092 13123.94 538.89 56940.10 88888.00 2010-04-02 17:21:31.787 092 13124.07 538.89 56940.96 88888.00 2010-04-02 17:21:32.787 092 13123.94 539.14 56940.35 88888.00 2010-04-02 17:21:33.787 092 13125.11 539.26 56940.59 88888.00 2010-04-02 17:21:34.787 092 13124.59 539.75 56940.71 88888.00 2010-04-02 17:21:35.787 092 13123.81 540.00 56940.96 88888.00 2010-04-02 17:21:36.787 092 13124.20 540.13 56940.47 88888.00 2010-04-02 17:21:37.787 092 13124.46 539.75 56940.96 88888.00 2010-04-02 17:21:38.787 092 13124.46 539.14 56940.10 88888.00 2010-04-02 17:21:39.787 092 13124.59 539.26 56940.10 88888.00 2010-04-02 17:21:40.787 092 13125.24 540.25 56940.59 88888.00 2010-04-02 17:21:41.787 092 13124.85 539.26 56941.45 88888.00 2010-04-02 17:21:42.787 092 13123.94 539.63 56940.23 88888.00 2010-04-02 17:21:43.787 092 13124.20 538.89 56941.20 88888.00 2010-04-02 17:21:44.787 092 13124.59 539.63 56940.59 88888.00 2010-04-02 17:21:45.787 092 13124.33 539.26 56940.84 88888.00 2010-04-02 17:21:46.787 092 13125.37 539.75 56940.71 88888.00 2010-04-02 17:21:47.787 092 13124.33 539.63 56940.84 88888.00 2010-04-02 17:21:48.787 092 13124.46 539.63 56941.20 88888.00 2010-04-02 17:21:49.787 092 13124.20 539.75 56941.20 88888.00 2010-04-02 17:21:50.787 092 13124.59 539.26 56940.47 88888.00 2010-04-02 17:21:51.787 092 13124.85 539.51 56941.20 88888.00 2010-04-02 17:21:52.787 092 13123.94 539.26 56940.96 88888.00 2010-04-02 17:21:53.787 092 13124.72 539.88 56941.20 88888.00 2010-04-02 17:21:54.787 092 13124.46 539.51 56941.32 88888.00 2010-04-02 17:21:55.787 092 13124.72 539.63 56941.32 88888.00 2010-04-02 17:21:56.787 092 13124.59 539.75 56941.08 88888.00 2010-04-02 17:21:57.787 092 13124.98 540.13 56941.08 88888.00 2010-04-02 17:21:58.787 092 13124.98 539.38 56941.08 88888.00 2010-04-02 17:21:59.787 092 13125.37 539.38 56940.84 88888.00 2010-04-02 17:22:00.787 092 13124.59 540.37 56940.96 88888.00 2010-04-02 17:22:01.787 092 13124.72 539.75 56940.84 88888.00 2010-04-02 17:22:02.787 092 13124.20 539.26 56941.32 88888.00 2010-04-02 17:22:03.787 092 13124.59 539.38 56941.20 88888.00 2010-04-02 17:22:04.787 092 13124.59 539.38 56941.32 88888.00 2010-04-02 17:22:05.787 092 13124.85 539.38 56941.69 88888.00 2010-04-02 17:22:06.787 092 13125.11 539.38 56940.96 88888.00 2010-04-02 17:22:07.787 092 13124.72 539.88 56941.20 88888.00 2010-04-02 17:22:08.787 092 13125.50 539.38 56941.20 88888.00 2010-04-02 17:22:09.787 092 13125.11 538.76 56941.32 88888.00 2010-04-02 17:22:10.787 092 13125.50 539.01 56941.57 88888.00 2010-04-02 17:22:11.787 092 13125.75 539.88 56941.45 88888.00 2010-04-02 17:22:12.787 092 13125.37 539.38 56941.45 88888.00 2010-04-02 17:22:13.787 092 13124.72 539.14 56941.94 88888.00 2010-04-02 17:22:14.787 092 13124.72 539.51 56941.45 88888.00 2010-04-02 17:22:15.787 092 13124.98 539.63 56941.20 88888.00 2010-04-02 17:22:16.787 092 13125.50 538.89 56940.96 88888.00 2010-04-02 17:22:17.787 092 13124.72 539.38 56941.32 88888.00 2010-04-02 17:22:18.787 092 13124.85 539.75 56941.45 88888.00 2010-04-02 17:22:19.787 092 13125.24 539.14 56941.45 88888.00 2010-04-02 17:22:20.787 092 13125.88 539.01 56941.57 88888.00 2010-04-02 17:22:21.787 092 13125.75 539.51 56941.82 88888.00 2010-04-02 17:22:22.787 092 13125.11 539.26 56941.45 88888.00 2010-04-02 17:22:23.787 092 13125.50 539.14 56941.20 88888.00 2010-04-02 17:22:24.787 092 13124.98 538.76 56940.23 88888.00 2010-04-02 17:22:25.787 092 13124.85 539.38 56940.96 88888.00 2010-04-02 17:22:26.787 092 13125.50 538.89 56941.20 88888.00 2010-04-02 17:22:27.787 092 13125.62 539.26 56941.82 88888.00 2010-04-02 17:22:28.787 092 13125.75 538.89 56941.94 88888.00 2010-04-02 17:22:29.787 092 13124.85 539.14 56941.57 88888.00 2010-04-02 17:22:30.787 092 13124.98 538.76 56941.57 88888.00 2010-04-02 17:22:31.787 092 13125.24 539.01 56941.82 88888.00 2010-04-02 17:22:32.787 092 13125.37 538.14 56941.20 88888.00 2010-04-02 17:22:33.787 092 13125.37 538.39 56941.20 88888.00 2010-04-02 17:22:34.787 092 13125.24 538.76 56940.59 88888.00 2010-04-02 17:22:35.787 092 13125.62 538.89 56941.20 88888.00 2010-04-02 17:22:36.787 092 13125.11 538.27 56941.08 88888.00 2010-04-02 17:22:37.787 092 13124.98 538.76 56940.96 88888.00 2010-04-02 17:22:38.787 092 13124.85 538.52 56941.69 88888.00 2010-04-02 17:22:39.787 092 13125.11 538.39 56941.08 88888.00 2010-04-02 17:22:40.787 092 13125.11 538.02 56941.20 88888.00 2010-04-02 17:22:41.787 092 13124.59 537.77 56940.71 88888.00 2010-04-02 17:22:42.787 092 13124.46 538.64 56941.32 88888.00 2010-04-02 17:22:43.787 092 13124.85 538.27 56941.32 88888.00 2010-04-02 17:22:44.787 092 13125.11 538.02 56941.45 88888.00 2010-04-02 17:22:45.787 092 13124.85 538.39 56941.20 88888.00 2010-04-02 17:22:46.787 092 13124.98 537.53 56940.47 88888.00 2010-04-02 17:22:47.787 092 13124.72 537.90 56941.08 88888.00 2010-04-02 17:22:48.787 092 13124.59 538.14 56940.59 88888.00 2010-04-02 17:22:49.787 092 13124.85 538.02 56941.08 88888.00 2010-04-02 17:22:50.787 092 13124.46 538.14 56940.35 88888.00 2010-04-02 17:22:51.787 092 13124.59 537.77 56941.32 88888.00 2010-04-02 17:22:52.787 092 13125.24 538.27 56940.84 88888.00 2010-04-02 17:22:53.787 092 13125.24 538.27 56941.20 88888.00 2010-04-02 17:22:54.787 092 13124.85 537.53 56940.84 88888.00 2010-04-02 17:22:55.787 092 13124.98 538.27 56941.57 88888.00 2010-04-02 17:22:56.787 092 13125.24 537.65 56940.47 88888.00 2010-04-02 17:22:57.787 092 13125.37 538.39 56941.08 88888.00 2010-04-02 17:22:58.787 092 13124.46 538.39 56941.45 88888.00 2010-04-02 17:22:59.787 092 13125.11 537.90 56941.45 88888.00 2010-04-02 17:23:00.787 092 13125.24 537.90 56940.35 88888.00 2010-04-02 17:23:01.787 092 13124.33 538.02 56941.20 88888.00 2010-04-02 17:23:02.787 092 13124.33 537.40 56941.82 88888.00 2010-04-02 17:23:03.787 092 13124.98 537.65 56941.08 88888.00 2010-04-02 17:23:04.787 092 13124.46 537.53 56941.45 88888.00 2010-04-02 17:23:05.787 092 13124.59 538.02 56940.84 88888.00 2010-04-02 17:23:06.787 092 13125.11 537.40 56941.32 88888.00 2010-04-02 17:23:07.787 092 13124.98 537.28 56941.57 88888.00 2010-04-02 17:23:08.787 092 13125.37 537.65 56941.08 88888.00 2010-04-02 17:23:09.787 092 13124.98 537.28 56941.82 88888.00 2010-04-02 17:23:10.787 092 13125.11 537.53 56941.20 88888.00 2010-04-02 17:23:11.787 092 13125.50 536.53 56941.82 88888.00 2010-04-02 17:23:12.787 092 13124.85 537.15 56941.20 88888.00 2010-04-02 17:23:13.787 092 13125.50 537.15 56941.45 88888.00 2010-04-02 17:23:14.787 092 13125.37 537.15 56940.96 88888.00 2010-04-02 17:23:15.787 092 13125.37 536.41 56941.69 88888.00 2010-04-02 17:23:16.787 092 13125.75 536.78 56941.57 88888.00 2010-04-02 17:23:17.787 092 13125.24 536.91 56941.32 88888.00 2010-04-02 17:23:18.787 092 13125.88 536.04 56941.94 88888.00 2010-04-02 17:23:19.787 092 13125.11 536.41 56941.08 88888.00 2010-04-02 17:23:20.787 092 13125.62 536.16 56940.96 88888.00 2010-04-02 17:23:21.787 092 13125.50 536.53 56941.08 88888.00 2010-04-02 17:23:22.787 092 13125.62 536.66 56941.69 88888.00 2010-04-02 17:23:23.787 092 13125.24 536.53 56941.45 88888.00 2010-04-02 17:23:24.787 092 13125.75 536.29 56941.57 88888.00 2010-04-02 17:23:25.787 092 13125.37 536.41 56941.08 88888.00 2010-04-02 17:23:26.787 092 13125.24 536.04 56941.08 88888.00 2010-04-02 17:23:27.787 092 13125.88 536.41 56940.96 88888.00 2010-04-02 17:23:28.787 092 13125.62 536.53 56941.45 88888.00 2010-04-02 17:23:29.787 092 13125.75 536.66 56940.96 88888.00 2010-04-02 17:23:30.787 092 13125.88 537.03 56941.32 88888.00 2010-04-02 17:23:31.787 092 13125.50 536.53 56941.20 88888.00 2010-04-02 17:23:32.787 092 13125.50 536.78 56941.45 88888.00 2010-04-02 17:23:33.787 092 13124.98 536.91 56941.69 88888.00 2010-04-02 17:23:34.787 092 13125.11 537.28 56940.84 88888.00 2010-04-02 17:23:35.787 092 13125.37 536.41 56941.69 88888.00 2010-04-02 17:23:36.787 092 13124.85 537.03 56941.20 88888.00 2010-04-02 17:23:37.787 092 13125.24 536.78 56941.32 88888.00 2010-04-02 17:23:38.787 092 13125.11 536.41 56941.82 88888.00 2010-04-02 17:23:39.787 092 13125.11 537.03 56941.69 88888.00 2010-04-02 17:23:40.787 092 13124.98 537.28 56941.45 88888.00 2010-04-02 17:23:41.787 092 13125.24 537.03 56940.84 88888.00 2010-04-02 17:23:42.787 092 13124.85 536.66 56941.20 88888.00 2010-04-02 17:23:43.787 092 13124.59 537.03 56941.82 88888.00 2010-04-02 17:23:44.787 092 13125.37 537.40 56941.57 88888.00 2010-04-02 17:23:45.787 092 13124.85 536.66 56941.82 88888.00 2010-04-02 17:23:46.787 092 13124.98 537.53 56941.69 88888.00 2010-04-02 17:23:47.787 092 13124.85 536.78 56941.82 88888.00 2010-04-02 17:23:48.787 092 13125.37 537.03 56940.96 88888.00 2010-04-02 17:23:49.787 092 13125.62 537.65 56941.69 88888.00 2010-04-02 17:23:50.787 092 13124.98 536.91 56941.82 88888.00 2010-04-02 17:23:51.787 092 13124.98 537.15 56941.57 88888.00 2010-04-02 17:23:52.787 092 13125.11 537.28 56941.57 88888.00 2010-04-02 17:23:53.787 092 13124.98 537.15 56941.82 88888.00 2010-04-02 17:23:54.787 092 13124.33 536.66 56941.94 88888.00 2010-04-02 17:23:55.787 092 13124.98 536.66 56941.32 88888.00 2010-04-02 17:23:56.787 092 13125.75 536.91 56941.08 88888.00 2010-04-02 17:23:57.787 092 13124.33 536.41 56941.45 88888.00 2010-04-02 17:23:58.787 092 13124.07 536.78 56941.32 88888.00 2010-04-02 17:23:59.787 092 13124.46 537.15 56941.45 88888.00 2010-04-02 17:24:00.787 092 13124.72 535.92 56941.32 88888.00 2010-04-02 17:24:01.787 092 13125.11 537.03 56941.08 88888.00 2010-04-02 17:24:02.787 092 13125.11 537.15 56941.20 88888.00 2010-04-02 17:24:03.787 092 13125.50 536.91 56941.32 88888.00 2010-04-02 17:24:04.787 092 13124.46 536.16 56941.20 88888.00 2010-04-02 17:24:06.787 092 13124.59 536.53 56941.32 88888.00 2010-04-02 17:24:07.787 092 13124.46 535.67 56941.82 88888.00 2010-04-02 17:24:08.787 092 13124.98 536.78 56940.96 88888.00 2010-04-02 17:24:09.787 092 13125.24 536.04 56941.08 88888.00 2010-04-02 17:24:10.787 092 13125.50 535.92 56941.32 88888.00 2010-04-02 17:24:11.787 092 13125.11 535.79 56941.32 88888.00 2010-04-02 17:24:12.787 092 13125.37 535.67 56941.32 88888.00 2010-04-02 17:24:13.787 092 13125.62 535.79 56941.08 88888.00 2010-04-02 17:24:14.787 092 13124.46 535.79 56941.32 88888.00 2010-04-02 17:24:15.787 092 13125.37 536.29 56941.20 88888.00 2010-04-02 17:24:16.787 092 13125.24 535.42 56941.20 88888.00 2010-04-02 17:24:17.787 092 13125.37 536.29 56941.20 88888.00 2010-04-02 17:24:18.787 092 13125.11 535.92 56941.08 88888.00 2010-04-02 17:24:19.787 092 13125.62 536.29 56941.45 88888.00 2010-04-02 17:24:20.787 092 13125.24 535.79 56940.96 88888.00 2010-04-02 17:24:21.787 092 13124.98 535.30 56941.08 88888.00 2010-04-02 17:24:22.787 092 13125.11 535.92 56940.84 88888.00 2010-04-02 17:24:23.787 092 13125.24 536.16 56941.69 88888.00 2010-04-02 17:24:24.787 092 13125.37 535.67 56941.20 88888.00 2010-04-02 17:24:25.787 092 13125.37 535.54 56940.84 88888.00 2010-04-02 17:24:26.787 092 13125.24 535.67 56941.20 88888.00 2010-04-02 17:24:27.787 092 13125.11 535.67 56941.94 88888.00 2010-04-02 17:24:28.787 092 13124.72 534.92 56940.71 88888.00 2010-04-02 17:24:29.787 092 13125.37 535.92 56941.32 88888.00 2010-04-02 17:24:30.787 092 13124.59 534.80 56941.20 88888.00 2010-04-02 17:24:31.787 092 13124.33 535.54 56940.59 88888.00 2010-04-02 17:24:32.787 092 13125.24 535.92 56941.20 88888.00 2010-04-02 17:24:33.787 092 13125.11 535.92 56940.71 88888.00 2010-04-02 17:24:34.787 092 13125.11 535.17 56940.59 88888.00 2010-04-02 17:24:35.787 092 13124.72 535.17 56940.96 88888.00 2010-04-02 17:24:36.787 092 13124.46 536.04 56941.32 88888.00 2010-04-02 17:24:37.787 092 13124.59 534.80 56941.32 88888.00 2010-04-02 17:24:38.787 092 13124.20 536.29 56940.84 88888.00 2010-04-02 17:24:39.787 092 13124.85 536.29 56940.71 88888.00 2010-04-02 17:24:40.787 092 13124.98 535.30 56940.23 88888.00 2010-04-02 17:24:41.787 092 13125.37 536.16 56941.57 88888.00 2010-04-02 17:24:42.787 092 13125.11 535.79 56941.20 88888.00 2010-04-02 17:24:43.787 092 13124.33 535.92 56941.32 88888.00 2010-04-02 17:24:44.787 092 13125.24 535.67 56941.08 88888.00 2010-04-02 17:24:45.787 092 13124.98 535.42 56941.32 88888.00 2010-04-02 17:24:46.787 092 13124.33 536.53 56940.96 88888.00 2010-04-02 17:24:47.787 092 13124.59 536.04 56940.96 88888.00 2010-04-02 17:24:48.787 092 13124.72 535.79 56941.20 88888.00 2010-04-02 17:24:49.787 092 13124.85 535.92 56940.59 88888.00 2010-04-02 17:24:50.787 092 13125.24 535.67 56940.84 88888.00 2010-04-02 17:24:51.787 092 13125.11 535.92 56941.20 88888.00 2010-04-02 17:24:52.787 092 13125.37 536.41 56941.82 88888.00 2010-04-02 17:24:53.787 092 13124.85 536.04 56940.47 88888.00 2010-04-02 17:24:54.787 092 13125.11 536.04 56941.08 88888.00 2010-04-02 17:24:55.787 092 13124.59 535.79 56941.32 88888.00 2010-04-02 17:24:56.787 092 13125.11 535.54 56941.20 88888.00 2010-04-02 17:24:57.787 092 13125.50 535.92 56941.08 88888.00 2010-04-02 17:24:58.787 092 13125.11 536.04 56940.96 88888.00 2010-04-02 17:24:59.787 092 13125.11 535.79 56940.96 88888.00 2010-04-02 17:25:00.787 092 13125.37 535.92 56941.08 88888.00 2010-04-02 17:25:01.787 092 13125.24 536.78 56940.84 88888.00 2010-04-02 17:25:02.787 092 13125.37 536.41 56941.45 88888.00 2010-04-02 17:25:03.787 092 13125.50 535.67 56941.20 88888.00 2010-04-02 17:25:04.787 092 13125.37 535.79 56941.69 88888.00 2010-04-02 17:25:05.787 092 13124.98 535.79 56942.06 88888.00 2010-04-02 17:25:06.787 092 13125.50 535.92 56941.08 88888.00 2010-04-02 17:25:07.787 092 13125.75 536.41 56941.32 88888.00 2010-04-02 17:25:08.787 092 13124.72 536.04 56941.57 88888.00 2010-04-02 17:25:09.787 092 13125.62 536.16 56941.32 88888.00 2010-04-02 17:25:10.787 092 13125.50 536.29 56940.96 88888.00 2010-04-02 17:25:11.787 092 13125.50 536.41 56941.32 88888.00 2010-04-02 17:25:12.787 092 13125.75 536.29 56941.82 88888.00 2010-04-02 17:25:13.787 092 13125.11 536.16 56941.45 88888.00 2010-04-02 17:25:14.787 092 13125.37 535.67 56941.82 88888.00 2010-04-02 17:25:15.787 092 13126.01 536.16 56941.45 88888.00 2010-04-02 17:25:16.787 092 13125.37 535.92 56941.32 88888.00 2010-04-02 17:25:17.787 092 13125.88 535.79 56941.94 88888.00 2010-04-02 17:25:18.787 092 13125.37 535.42 56941.08 88888.00 2010-04-02 17:25:19.787 092 13125.62 535.92 56941.45 88888.00 2010-04-02 17:25:20.787 092 13125.24 535.42 56941.57 88888.00 2010-04-02 17:25:21.787 092 13125.37 535.54 56941.20 88888.00 2010-04-02 17:25:22.787 092 13125.50 535.92 56941.45 88888.00 2010-04-02 17:25:23.787 092 13125.50 535.05 56940.84 88888.00 2010-04-02 17:25:24.787 092 13125.37 535.05 56940.71 88888.00 2010-04-02 17:25:25.787 092 13125.75 535.67 56941.08 88888.00 2010-04-02 17:25:26.787 092 13125.62 535.17 56942.06 88888.00 2010-04-02 17:25:27.787 092 13124.98 535.92 56941.32 88888.00 2010-04-02 17:25:28.787 092 13125.37 534.43 56941.94 88888.00 2010-04-02 17:25:29.787 092 13125.37 534.80 56941.57 88888.00 2010-04-02 17:25:30.787 092 13126.01 535.05 56941.08 88888.00 2010-04-02 17:25:31.787 092 13125.24 534.31 56941.57 88888.00 2010-04-02 17:25:32.787 092 13125.24 534.55 56941.08 88888.00 2010-04-02 17:25:33.787 092 13125.75 534.43 56940.84 88888.00 2010-04-02 17:25:34.787 092 13125.62 535.05 56941.69 88888.00 2010-04-02 17:25:35.787 092 13125.37 534.55 56941.20 88888.00 2010-04-02 17:25:36.787 092 13125.37 534.68 56941.20 88888.00 2010-04-02 17:25:37.787 092 13125.24 534.92 56941.32 88888.00 2010-04-02 17:25:38.787 092 13124.98 534.68 56940.96 88888.00 2010-04-02 17:25:39.787 092 13125.24 534.80 56941.32 88888.00 2010-04-02 17:25:40.787 092 13124.72 533.81 56941.45 88888.00 2010-04-02 17:25:41.787 092 13125.50 534.80 56940.96 88888.00 2010-04-02 17:25:42.787 092 13125.11 534.06 56941.08 88888.00 2010-04-02 17:25:43.787 092 13124.98 534.18 56940.23 88888.00 2010-04-02 17:25:44.787 092 13125.50 535.05 56941.32 88888.00 2010-04-02 17:25:45.787 092 13125.37 533.81 56941.69 88888.00 2010-04-02 17:25:46.787 092 13125.24 534.43 56941.32 88888.00 2010-04-02 17:25:47.787 092 13125.11 533.69 56941.57 88888.00 2010-04-02 17:25:48.787 092 13125.50 533.44 56941.08 88888.00 2010-04-02 17:25:49.787 092 13125.11 533.31 56942.06 88888.00 2010-04-02 17:25:50.787 092 13125.62 533.31 56940.71 88888.00 2010-04-02 17:25:51.787 092 13125.37 533.93 56941.20 88888.00 2010-04-02 17:25:52.787 092 13125.50 533.19 56941.57 88888.00 2010-04-02 17:25:53.787 092 13125.11 533.19 56941.57 88888.00 2010-04-02 17:25:54.787 092 13125.62 533.44 56941.45 88888.00 2010-04-02 17:25:55.787 092 13125.62 533.44 56941.45 88888.00 2010-04-02 17:25:56.787 092 13125.50 533.69 56940.47 88888.00 2010-04-02 17:25:57.787 092 13124.85 533.31 56941.32 88888.00 2010-04-02 17:25:58.787 092 13126.01 533.56 56941.45 88888.00 2010-04-02 17:25:59.787 092 13125.11 533.69 56941.45 88888.00 2010-04-02 17:26:00.787 092 13125.24 533.07 56940.96 88888.00 2010-04-02 17:26:01.787 092 13124.85 533.19 56941.69 88888.00 2010-04-02 17:26:02.787 092 13124.98 532.94 56941.20 88888.00 2010-04-02 17:26:03.787 092 13125.50 533.07 56940.71 88888.00 2010-04-02 17:26:04.787 092 13125.62 533.19 56941.45 88888.00 2010-04-02 17:26:05.787 092 13125.37 533.19 56941.82 88888.00 2010-04-02 17:26:06.787 092 13125.11 533.07 56941.32 88888.00 2010-04-02 17:26:07.787 092 13125.75 533.19 56941.08 88888.00 2010-04-02 17:26:08.787 092 13125.50 533.07 56941.57 88888.00 2010-04-02 17:26:09.787 092 13125.37 532.57 56941.20 88888.00 2010-04-02 17:26:10.787 092 13125.37 532.70 56941.82 88888.00 2010-04-02 17:26:11.787 092 13124.72 533.44 56941.45 88888.00 2010-04-02 17:26:12.787 092 13125.11 533.07 56941.20 88888.00 2010-04-02 17:26:13.787 092 13125.24 533.07 56941.82 88888.00 2010-04-02 17:26:14.787 092 13125.50 533.19 56941.82 88888.00 2010-04-02 17:26:15.787 092 13125.37 533.31 56940.84 88888.00 2010-04-02 17:26:16.787 092 13125.50 533.19 56941.57 88888.00 2010-04-02 17:26:17.787 092 13126.14 533.69 56941.08 88888.00 2010-04-02 17:26:18.787 092 13124.46 533.44 56941.45 88888.00 2010-04-02 17:26:19.787 092 13125.11 533.44 56941.69 88888.00 2010-04-02 17:26:20.787 092 13125.50 533.19 56941.57 88888.00 2010-04-02 17:26:21.787 092 13125.37 532.70 56941.20 88888.00 2010-04-02 17:26:22.787 092 13125.37 533.31 56941.32 88888.00 2010-04-02 17:26:23.787 092 13124.85 532.94 56940.96 88888.00 2010-04-02 17:26:24.787 092 13124.46 533.07 56941.32 88888.00 2010-04-02 17:26:25.787 092 13125.50 533.19 56941.69 88888.00 2010-04-02 17:26:26.787 092 13125.24 533.07 56941.08 88888.00 2010-04-02 17:26:27.787 092 13125.24 533.31 56940.96 88888.00 2010-04-02 17:26:28.787 092 13124.85 533.19 56942.06 88888.00 2010-04-02 17:26:29.787 092 13125.88 533.07 56941.57 88888.00 2010-04-02 17:26:30.787 092 13125.37 532.70 56941.82 88888.00 2010-04-02 17:26:31.787 092 13125.11 532.20 56941.82 88888.00 2010-04-02 17:26:32.787 092 13124.85 532.70 56941.08 88888.00 2010-04-02 17:26:33.787 092 13124.72 532.70 56941.20 88888.00 2010-04-02 17:26:34.787 092 13125.50 532.94 56941.32 88888.00 2010-04-02 17:26:35.787 092 13125.24 532.70 56940.96 88888.00 2010-04-02 17:26:36.787 092 13124.98 532.45 56941.20 88888.00 2010-04-02 17:26:37.787 092 13125.24 532.45 56940.84 88888.00 2010-04-02 17:26:38.787 092 13125.50 532.70 56941.20 88888.00 2010-04-02 17:26:39.787 092 13125.24 533.07 56940.96 88888.00 2010-04-02 17:26:40.787 092 13125.62 532.45 56941.45 88888.00 2010-04-02 17:26:41.787 092 13124.85 533.19 56941.45 88888.00 2010-04-02 17:26:42.787 092 13125.11 533.07 56940.96 88888.00 2010-04-02 17:26:43.787 092 13125.24 532.94 56940.71 88888.00 2010-04-02 17:26:44.787 092 13125.24 532.94 56941.20 88888.00 2010-04-02 17:26:45.787 092 13125.37 532.70 56941.45 88888.00 2010-04-02 17:26:46.787 092 13126.14 532.70 56941.20 88888.00 2010-04-02 17:26:47.787 092 13125.11 532.57 56941.32 88888.00 2010-04-02 17:26:48.787 092 13125.50 532.94 56941.45 88888.00 2010-04-02 17:26:49.787 092 13126.01 532.32 56941.69 88888.00 2010-04-02 17:26:50.787 092 13125.50 532.20 56940.96 88888.00 2010-04-02 17:26:51.787 092 13125.62 531.58 56941.69 88888.00 2010-04-02 17:26:52.787 092 13125.37 532.45 56941.20 88888.00 2010-04-02 17:26:53.787 092 13125.88 532.32 56941.69 88888.00 2010-04-02 17:26:54.787 092 13125.50 532.20 56940.96 88888.00 2010-04-02 17:26:55.787 092 13125.11 532.82 56941.57 88888.00 2010-04-02 17:26:56.787 092 13125.62 532.32 56940.96 88888.00 2010-04-02 17:26:57.787 092 13125.75 531.83 56941.20 88888.00 2010-04-02 17:26:58.787 092 13126.01 532.82 56941.69 88888.00 2010-04-02 17:26:59.787 092 13125.11 532.20 56940.71 88888.00 2010-04-02 17:27:00.787 092 13125.11 531.95 56941.20 88888.00 2010-04-02 17:27:01.787 092 13125.37 532.08 56941.08 88888.00 2010-04-02 17:27:02.787 092 13125.50 531.58 56941.45 88888.00 2010-04-02 17:27:03.787 092 13124.46 532.08 56940.84 88888.00 2010-04-02 17:27:04.787 092 13124.72 531.95 56941.08 88888.00 2010-04-02 17:27:05.787 092 13125.24 531.83 56940.84 88888.00 2010-04-02 17:27:06.787 092 13125.50 531.70 56940.96 88888.00 2010-04-02 17:27:07.787 092 13124.98 531.70 56941.69 88888.00 2010-04-02 17:27:08.787 092 13125.37 531.95 56941.20 88888.00 2010-04-02 17:27:09.787 092 13125.24 531.33 56941.45 88888.00 2010-04-02 17:27:10.787 092 13125.50 531.33 56941.32 88888.00 2010-04-02 17:27:11.787 092 13125.11 531.70 56941.20 88888.00 2010-04-02 17:27:12.787 092 13125.75 531.70 56942.18 88888.00 2010-04-02 17:27:13.787 092 13124.59 531.21 56941.69 88888.00 2010-04-02 17:27:14.787 092 13125.24 530.96 56941.45 88888.00 2010-04-02 17:27:15.787 092 13125.11 531.21 56941.32 88888.00 2010-04-02 17:27:16.787 092 13125.75 530.71 56941.20 88888.00 2010-04-02 17:27:17.787 092 13124.59 531.09 56941.32 88888.00 2010-04-02 17:27:18.787 092 13125.62 530.96 56941.45 88888.00 2010-04-02 17:27:19.787 092 13124.85 531.21 56940.71 88888.00 2010-04-02 17:27:20.787 092 13125.50 530.84 56941.32 88888.00 2010-04-02 17:27:21.787 092 13124.59 530.96 56941.08 88888.00 2010-04-02 17:27:22.787 092 13124.72 530.96 56941.08 88888.00 2010-04-02 17:27:23.787 092 13124.33 530.22 56941.45 88888.00 2010-04-02 17:27:24.787 092 13124.98 530.47 56941.08 88888.00 2010-04-02 17:27:25.787 092 13124.59 530.96 56940.71 88888.00 2010-04-02 17:27:26.787 092 13124.46 529.97 56941.32 88888.00 2010-04-02 17:27:27.787 092 13124.59 530.84 56941.32 88888.00 2010-04-02 17:27:28.787 092 13124.46 530.71 56940.59 88888.00 2010-04-02 17:27:29.787 092 13123.94 530.34 56940.96 88888.00 2010-04-02 17:27:30.787 092 13124.46 530.96 56941.08 88888.00 2010-04-02 17:27:31.787 092 13124.59 530.09 56941.08 88888.00 2010-04-02 17:27:32.787 092 13124.20 530.09 56940.84 88888.00 2010-04-02 17:27:33.787 092 13124.20 529.85 56940.84 88888.00 2010-04-02 17:27:34.787 092 13124.33 530.09 56940.96 88888.00 2010-04-02 17:27:35.787 092 13123.94 529.60 56941.32 88888.00 2010-04-02 17:27:36.787 092 13123.81 529.35 56940.71 88888.00 2010-04-02 17:27:37.787 092 13124.07 529.23 56940.71 88888.00 2010-04-02 17:27:38.787 092 13123.68 529.72 56940.23 88888.00 2010-04-02 17:27:39.787 092 13124.72 530.09 56940.59 88888.00 2010-04-02 17:27:40.787 092 13123.94 529.48 56940.47 88888.00 2010-04-02 17:27:41.787 092 13124.20 529.97 56941.32 88888.00 2010-04-02 17:27:42.787 092 13123.94 529.48 56940.35 88888.00 2010-04-02 17:27:43.787 092 13124.59 529.60 56940.59 88888.00 2010-04-02 17:27:44.787 092 13124.72 529.72 56940.71 88888.00 2010-04-02 17:27:45.787 092 13124.07 529.48 56940.59 88888.00 2010-04-02 17:27:46.787 092 13124.46 529.72 56940.23 88888.00 2010-04-02 17:27:47.787 092 13124.07 529.35 56941.45 88888.00 2010-04-02 17:27:48.787 092 13124.07 529.10 56940.59 88888.00 2010-04-02 17:27:49.787 092 13124.07 529.60 56940.23 88888.00 2010-04-02 17:27:50.787 092 13123.94 529.60 56940.71 88888.00 2010-04-02 17:27:51.787 092 13124.46 529.72 56940.96 88888.00 2010-04-02 17:27:52.787 092 13123.81 529.35 56940.59 88888.00 2010-04-02 17:27:53.787 092 13124.07 529.23 56940.96 88888.00 2010-04-02 17:27:54.787 092 13124.07 529.23 56940.71 88888.00 2010-04-02 17:27:55.787 092 13124.07 529.10 56940.59 88888.00 2010-04-02 17:27:56.787 092 13123.94 529.35 56941.20 88888.00 2010-04-02 17:27:57.787 092 13123.16 529.72 56940.84 88888.00 2010-04-02 17:27:58.787 092 13123.68 529.60 56941.45 88888.00 2010-04-02 17:27:59.787 092 13124.07 530.22 56940.71 88888.00 2010-04-02 17:28:00.787 092 13123.94 529.23 56940.35 88888.00 2010-04-02 17:28:01.787 092 13123.68 529.35 56940.47 88888.00 2010-04-02 17:28:02.787 092 13123.03 529.23 56940.96 88888.00 2010-04-02 17:28:03.787 092 13123.16 529.85 56940.59 88888.00 2010-04-02 17:28:04.787 092 13124.33 529.72 56940.84 88888.00 2010-04-02 17:28:05.787 092 13122.90 529.48 56940.71 88888.00 2010-04-02 17:28:06.787 092 13123.42 529.72 56940.59 88888.00 2010-04-02 17:28:07.787 092 13124.33 529.10 56940.47 88888.00 2010-04-02 17:28:08.787 092 13124.20 529.35 56940.35 88888.00 2010-04-02 17:28:09.787 092 13123.55 530.47 56940.10 88888.00 2010-04-02 17:28:10.787 092 13123.42 529.35 56940.35 88888.00 2010-04-02 17:28:11.787 092 13123.55 529.60 56940.59 88888.00 2010-04-02 17:28:12.787 092 13123.29 529.23 56940.10 88888.00 2010-04-02 17:28:13.787 092 13122.77 529.35 56940.23 88888.00 2010-04-02 17:28:14.787 092 13123.55 529.10 56940.23 88888.00 2010-04-02 17:28:15.787 092 13123.81 529.10 56940.47 88888.00 2010-04-02 17:28:16.787 092 13123.81 529.35 56940.84 88888.00 2010-04-02 17:28:17.787 092 13122.90 528.98 56940.23 88888.00 2010-04-02 17:28:18.787 092 13122.77 528.86 56940.35 88888.00 2010-04-02 17:28:19.787 092 13123.42 528.98 56939.49 88888.00 2010-04-02 17:28:20.787 092 13123.16 529.23 56940.23 88888.00 2010-04-02 17:28:21.787 092 13123.42 529.35 56940.35 88888.00 2010-04-02 17:28:22.787 092 13123.55 529.10 56939.98 88888.00 2010-04-02 17:28:23.787 092 13123.16 528.73 56940.71 88888.00 2010-04-02 17:28:24.787 092 13123.16 528.61 56939.61 88888.00 2010-04-02 17:28:25.787 092 13123.68 528.98 56939.86 88888.00 2010-04-02 17:28:26.787 092 13123.29 528.86 56940.59 88888.00 2010-04-02 17:28:27.787 092 13123.29 528.48 56939.74 88888.00 2010-04-02 17:28:28.787 092 13123.03 528.11 56940.71 88888.00 2010-04-02 17:28:29.787 092 13123.03 528.61 56940.35 88888.00 2010-04-02 17:28:30.787 092 13123.55 528.36 56940.47 88888.00 2010-04-02 17:28:31.787 092 13122.64 529.35 56940.71 88888.00 2010-04-02 17:28:32.787 092 13123.42 528.98 56940.23 88888.00 2010-04-02 17:28:33.787 092 13123.29 528.73 56940.47 88888.00 2010-04-02 17:28:34.787 092 13121.99 528.24 56940.35 88888.00 2010-04-02 17:28:35.787 092 13123.16 528.48 56940.10 88888.00 2010-04-02 17:28:36.787 092 13123.03 528.11 56940.47 88888.00 2010-04-02 17:28:37.787 092 13123.16 527.86 56940.10 88888.00 2010-04-02 17:28:38.787 092 13122.64 528.24 56939.98 88888.00 2010-04-02 17:28:39.787 092 13122.51 528.24 56940.23 88888.00 2010-04-02 17:28:40.787 092 13122.64 528.48 56940.71 88888.00 2010-04-02 17:28:41.787 092 13122.25 528.61 56940.35 88888.00 2010-04-02 17:28:42.787 092 13123.68 527.62 56939.86 88888.00 2010-04-02 17:28:43.787 092 13123.16 527.25 56939.98 88888.00 2010-04-02 17:28:44.787 092 13122.25 527.62 56939.74 88888.00 2010-04-02 17:28:45.787 092 13123.16 528.11 56939.49 88888.00 2010-04-02 17:28:46.787 092 13123.55 527.37 56939.86 88888.00 2010-04-02 17:28:47.787 092 13122.90 528.11 56939.74 88888.00 2010-04-02 17:28:48.787 092 13122.38 527.49 56939.37 88888.00 2010-04-02 17:28:49.787 092 13123.16 527.62 56939.74 88888.00 2010-04-02 17:28:50.787 092 13123.16 528.86 56940.10 88888.00 2010-04-02 17:28:51.787 092 13122.77 528.73 56939.49 88888.00 2010-04-02 17:28:52.787 092 13123.16 527.86 56939.61 88888.00 2010-04-02 17:28:53.787 092 13123.55 528.11 56939.49 88888.00 2010-04-02 17:28:54.787 092 13123.68 528.48 56939.49 88888.00 2010-04-02 17:28:55.787 092 13122.90 528.61 56940.10 88888.00 2010-04-02 17:28:56.787 092 13122.51 528.36 56939.37 88888.00 2010-04-02 17:28:57.787 092 13122.90 527.99 56939.86 88888.00 2010-04-02 17:28:58.787 092 13123.16 528.11 56939.98 88888.00 2010-04-02 17:28:59.787 092 13123.16 527.49 56939.12 88888.00 2010-04-02 17:29:00.787 092 13122.51 527.86 56939.86 88888.00 2010-04-02 17:29:01.787 092 13123.55 528.24 56939.00 88888.00 2010-04-02 17:29:02.787 092 13123.03 528.11 56939.74 88888.00 2010-04-02 17:29:03.787 092 13123.16 527.86 56939.74 88888.00 2010-04-02 17:29:04.787 092 13123.16 527.86 56939.74 88888.00 2010-04-02 17:29:05.787 092 13123.03 527.86 56939.61 88888.00 2010-04-02 17:29:06.787 092 13123.68 528.36 56939.86 88888.00 2010-04-02 17:29:07.787 092 13123.42 527.86 56939.74 88888.00 2010-04-02 17:29:08.787 092 13123.42 527.86 56939.74 88888.00 2010-04-02 17:29:09.787 092 13123.29 528.11 56939.86 88888.00 2010-04-02 17:29:10.787 092 13123.55 527.86 56940.10 88888.00 2010-04-02 17:29:11.787 092 13123.42 527.99 56939.25 88888.00 2010-04-02 17:29:12.787 092 13123.81 527.74 56939.74 88888.00 2010-04-02 17:29:13.787 092 13123.42 527.49 56939.98 88888.00 2010-04-02 17:29:14.787 092 13123.68 527.49 56940.10 88888.00 2010-04-02 17:29:15.787 092 13123.94 527.37 56939.86 88888.00 2010-04-02 17:29:16.787 092 13124.20 528.11 56939.98 88888.00 2010-04-02 17:29:17.787 092 13123.68 528.73 56939.86 88888.00 2010-04-02 17:29:18.787 092 13123.29 527.86 56940.35 88888.00 2010-04-02 17:29:19.787 092 13123.16 527.86 56939.86 88888.00 2010-04-02 17:29:20.787 092 13123.55 527.99 56939.74 88888.00 2010-04-02 17:29:21.787 092 13123.81 527.86 56939.98 88888.00 2010-04-02 17:29:22.787 092 13123.68 528.61 56939.61 88888.00 2010-04-02 17:29:23.787 092 13123.42 527.62 56939.98 88888.00 2010-04-02 17:29:24.787 092 13124.07 527.86 56939.37 88888.00 2010-04-02 17:29:25.787 092 13123.55 527.74 56940.47 88888.00 2010-04-02 17:29:26.787 092 13124.20 527.25 56940.47 88888.00 2010-04-02 17:29:27.787 092 13124.07 527.62 56939.74 88888.00 2010-04-02 17:29:28.787 092 13123.94 527.37 56939.61 88888.00 2010-04-02 17:29:29.787 092 13123.81 527.49 56939.74 88888.00 2010-04-02 17:29:30.787 092 13123.94 527.49 56940.10 88888.00 2010-04-02 17:29:31.787 092 13123.29 527.00 56939.37 88888.00 2010-04-02 17:29:32.787 092 13123.94 527.86 56939.98 88888.00 2010-04-02 17:29:33.787 092 13123.55 527.74 56939.74 88888.00 2010-04-02 17:29:34.787 092 13123.42 527.62 56940.10 88888.00 2010-04-02 17:29:35.787 092 13123.68 527.25 56940.23 88888.00 2010-04-02 17:29:36.787 092 13124.46 527.86 56939.86 88888.00 2010-04-02 17:29:37.787 092 13124.07 527.25 56940.10 88888.00 2010-04-02 17:29:38.787 092 13123.68 527.12 56939.12 88888.00 2010-04-02 17:29:39.787 092 13123.42 527.00 56939.25 88888.00 2010-04-02 17:29:40.787 092 13123.29 526.87 56939.98 88888.00 2010-04-02 17:29:41.787 092 13123.81 527.25 56940.35 88888.00 2010-04-02 17:29:42.787 092 13123.55 527.49 56939.25 88888.00 2010-04-02 17:29:43.787 092 13124.07 527.00 56939.61 88888.00 2010-04-02 17:29:44.787 092 13124.20 526.63 56940.47 88888.00 2010-04-02 17:29:45.787 092 13123.94 526.75 56939.86 88888.00 2010-04-02 17:29:46.787 092 13124.20 526.38 56939.25 88888.00 2010-04-02 17:29:47.787 092 13124.85 526.38 56939.49 88888.00 2010-04-02 17:29:48.787 092 13124.59 526.50 56940.35 88888.00 2010-04-02 17:29:49.787 092 13124.46 526.87 56939.37 88888.00 2010-04-02 17:29:50.787 092 13124.20 526.63 56940.23 88888.00 2010-04-02 17:29:51.787 092 13124.20 526.63 56940.35 88888.00 2010-04-02 17:29:52.787 092 13123.81 526.87 56940.10 88888.00 2010-04-02 17:29:53.787 092 13124.72 526.50 56939.98 88888.00 2010-04-02 17:29:54.787 092 13124.46 526.87 56940.71 88888.00 2010-04-02 17:29:55.787 092 13124.72 526.25 56939.98 88888.00 2010-04-02 17:29:56.787 092 13124.59 526.25 56940.23 88888.00 2010-04-02 17:29:57.787 092 13124.72 526.13 56940.59 88888.00 2010-04-02 17:29:58.787 092 13124.59 525.39 56940.47 88888.00 2010-04-02 17:29:59.787 092 13124.46 526.13 56939.61 88888.00 2010-04-02 17:30:00.787 092 13124.46 526.01 56940.23 88888.00 2010-04-02 17:30:01.787 092 13124.33 525.64 56940.47 88888.00 2010-04-02 17:30:02.787 092 13124.07 526.01 56939.49 88888.00 2010-04-02 17:30:03.787 092 13123.94 525.51 56940.10 88888.00 2010-04-02 17:30:04.787 092 13124.07 525.88 56940.23 88888.00 2010-04-02 17:30:05.787 092 13123.81 525.02 56939.86 88888.00 2010-04-02 17:30:06.787 092 13124.85 525.26 56939.61 88888.00 2010-04-02 17:30:07.787 092 13124.20 525.64 56940.23 88888.00 2010-04-02 17:30:08.787 092 13124.46 525.39 56940.10 88888.00 2010-04-02 17:30:09.787 092 13124.59 525.64 56940.10 88888.00 2010-04-02 17:30:10.787 092 13124.33 525.39 56939.74 88888.00 2010-04-02 17:30:11.787 092 13124.07 525.39 56939.74 88888.00 2010-04-02 17:30:12.787 092 13123.94 524.52 56939.86 88888.00 2010-04-02 17:30:13.787 092 13124.98 524.89 56940.35 88888.00 2010-04-02 17:30:14.787 092 13124.72 525.14 56940.23 88888.00 2010-04-02 17:30:15.787 092 13124.33 524.64 56939.49 88888.00 2010-04-02 17:30:16.787 092 13123.68 524.27 56940.23 88888.00 2010-04-02 17:30:17.787 092 13123.94 524.27 56940.35 88888.00 2010-04-02 17:30:18.787 092 13124.20 524.15 56940.35 88888.00 2010-04-02 17:30:19.787 092 13123.68 524.52 56940.47 88888.00 2010-04-02 17:30:20.787 092 13123.81 523.78 56940.35 88888.00 2010-04-02 17:30:21.787 092 13124.20 524.89 56939.86 88888.00 2010-04-02 17:30:22.787 092 13124.07 524.15 56939.86 88888.00 2010-04-02 17:30:23.787 092 13124.07 524.52 56939.98 88888.00 2010-04-02 17:30:24.787 092 13123.55 524.27 56939.61 88888.00 2010-04-02 17:30:25.787 092 13123.81 523.78 56939.49 88888.00 2010-04-02 17:30:26.787 092 13124.07 524.40 56939.98 88888.00 2010-04-02 17:30:27.787 092 13124.20 525.02 56939.74 88888.00 2010-04-02 17:30:28.787 092 13124.20 524.15 56940.10 88888.00 2010-04-02 17:30:29.787 092 13124.46 523.90 56939.86 88888.00 2010-04-02 17:30:30.787 092 13123.29 524.03 56939.61 88888.00 2010-04-02 17:30:31.787 092 13124.20 524.15 56939.98 88888.00 2010-04-02 17:30:32.787 092 13123.81 523.90 56940.10 88888.00 2010-04-02 17:30:33.787 092 13124.07 523.90 56939.61 88888.00 2010-04-02 17:30:34.787 092 13123.94 523.90 56939.49 88888.00 2010-04-02 17:30:35.787 092 13124.33 524.15 56939.86 88888.00 2010-04-02 17:30:36.787 092 13123.81 523.90 56940.47 88888.00 2010-04-02 17:30:37.787 092 13124.59 524.27 56939.61 88888.00 2010-04-02 17:30:38.787 092 13124.72 524.27 56940.23 88888.00 2010-04-02 17:30:39.787 092 13124.07 523.90 56939.74 88888.00 2010-04-02 17:30:40.787 092 13123.29 524.15 56939.74 88888.00 2010-04-02 17:30:41.787 092 13123.81 523.41 56940.10 88888.00 2010-04-02 17:30:42.787 092 13124.07 524.03 56939.74 88888.00 2010-04-02 17:30:43.787 092 13123.55 523.53 56939.61 88888.00 2010-04-02 17:30:44.787 092 13124.46 523.53 56939.98 88888.00 2010-04-02 17:30:45.787 092 13124.20 522.79 56940.10 88888.00 2010-04-02 17:30:46.787 092 13124.07 523.90 56940.47 88888.00 2010-04-02 17:30:47.787 092 13124.33 523.41 56939.86 88888.00 2010-04-02 17:30:48.787 092 13124.33 524.27 56939.61 88888.00 2010-04-02 17:30:49.787 092 13124.33 522.79 56939.86 88888.00 2010-04-02 17:30:50.787 092 13124.46 523.65 56939.37 88888.00 2010-04-02 17:30:51.787 092 13124.20 523.16 56939.61 88888.00 2010-04-02 17:30:52.787 092 13124.33 523.53 56939.61 88888.00 2010-04-02 17:30:53.787 092 13124.33 523.90 56939.49 88888.00 2010-04-02 17:30:54.787 092 13124.46 523.53 56940.10 88888.00 2010-04-02 17:30:55.787 092 13124.98 523.16 56940.23 88888.00 2010-04-02 17:30:56.787 092 13123.94 523.28 56939.86 88888.00 2010-04-02 17:30:57.787 092 13124.59 523.53 56940.71 88888.00 2010-04-02 17:30:58.787 092 13125.50 523.41 56940.35 88888.00 2010-04-02 17:30:59.787 092 13125.11 523.65 56939.86 88888.00 2010-04-02 17:31:00.787 092 13124.33 523.28 56939.74 88888.00 2010-04-02 17:31:01.787 092 13124.85 523.03 56940.35 88888.00 2010-04-02 17:31:02.787 092 13124.46 523.03 56939.86 88888.00 2010-04-02 17:31:03.787 092 13125.24 522.79 56939.98 88888.00 2010-04-02 17:31:04.787 092 13125.11 523.03 56939.98 88888.00 2010-04-02 17:31:05.787 092 13124.85 522.66 56940.10 88888.00 2010-04-02 17:31:06.787 092 13125.50 523.03 56939.61 88888.00 2010-04-02 17:31:07.787 092 13124.33 522.54 56939.98 88888.00 2010-04-02 17:31:08.787 092 13125.75 522.17 56940.10 88888.00 2010-04-02 17:31:09.787 092 13125.24 521.92 56939.49 88888.00 2010-04-02 17:31:10.787 092 13124.72 522.91 56940.35 88888.00 2010-04-02 17:31:11.787 092 13124.72 522.29 56939.61 88888.00 2010-04-02 17:31:12.787 092 13124.98 522.04 56940.23 88888.00 2010-04-02 17:31:13.787 092 13125.11 521.92 56940.10 88888.00 2010-04-02 17:31:14.787 092 13124.72 522.29 56940.35 88888.00 2010-04-02 17:31:15.787 092 13125.50 522.17 56940.47 88888.00 2010-04-02 17:31:16.787 092 13124.59 521.55 56939.74 88888.00 2010-04-02 17:31:17.787 092 13124.85 521.42 56940.23 88888.00 2010-04-02 17:31:18.787 092 13124.85 521.42 56940.10 88888.00 2010-04-02 17:31:19.787 092 13125.50 522.29 56939.74 88888.00 2010-04-02 17:31:20.787 092 13125.62 522.29 56940.35 88888.00 2010-04-02 17:31:21.787 092 13125.37 521.92 56940.23 88888.00 2010-04-02 17:31:22.787 092 13125.11 521.67 56939.61 88888.00 2010-04-02 17:31:23.787 092 13125.37 521.67 56939.86 88888.00 2010-04-02 17:31:24.787 092 13126.14 521.30 56940.35 88888.00 2010-04-02 17:31:25.787 092 13124.98 521.42 56939.98 88888.00 2010-04-02 17:31:26.787 092 13125.75 521.42 56940.59 88888.00 2010-04-02 17:31:27.787 092 13125.75 520.93 56940.47 88888.00 2010-04-02 17:31:28.787 092 13124.85 520.93 56940.10 88888.00 2010-04-02 17:31:29.787 092 13125.24 520.31 56940.23 88888.00 2010-04-02 17:31:30.787 092 13124.98 521.30 56940.47 88888.00 2010-04-02 17:31:31.787 092 13124.46 521.05 56939.86 88888.00 2010-04-02 17:31:32.787 092 13125.24 520.81 56940.35 88888.00 2010-04-02 17:31:33.787 092 13125.62 520.68 56939.86 88888.00 2010-04-02 17:31:34.787 092 13125.75 520.31 56939.98 88888.00 2010-04-02 17:31:35.787 092 13125.50 520.81 56940.47 88888.00 2010-04-02 17:31:36.787 092 13125.88 520.19 56940.10 88888.00 2010-04-02 17:31:37.787 092 13126.01 520.68 56940.23 88888.00 2010-04-02 17:31:38.787 092 13125.37 520.31 56940.35 88888.00 2010-04-02 17:31:39.787 092 13125.88 519.57 56940.35 88888.00 2010-04-02 17:31:40.787 092 13126.27 520.93 56940.35 88888.00 2010-04-02 17:31:41.787 092 13126.01 520.19 56940.35 88888.00 2010-04-02 17:31:42.787 092 13125.88 520.56 56940.96 88888.00 2010-04-02 17:31:43.787 092 13126.66 520.31 56940.35 88888.00 2010-04-02 17:31:44.787 092 13126.14 520.81 56939.98 88888.00 2010-04-02 17:31:45.787 092 13126.14 520.19 56940.47 88888.00 2010-04-02 17:31:46.787 092 13125.88 520.19 56939.86 88888.00 2010-04-02 17:31:47.787 092 13126.53 520.81 56940.47 88888.00 2010-04-02 17:31:48.787 092 13126.53 520.68 56940.23 88888.00 2010-04-02 17:31:49.787 092 13127.31 520.19 56940.10 88888.00 2010-04-02 17:31:50.787 092 13127.31 520.43 56940.10 88888.00 2010-04-02 17:31:51.787 092 13127.18 520.31 56940.23 88888.00 2010-04-02 17:31:52.787 092 13126.66 520.93 56940.71 88888.00 2010-04-02 17:31:53.787 092 13126.79 520.56 56940.84 88888.00 2010-04-02 17:31:54.787 092 13126.40 520.68 56940.84 88888.00 2010-04-02 17:31:55.787 092 13126.92 519.94 56940.59 88888.00 2010-04-02 17:31:56.787 092 13126.66 520.19 56940.71 88888.00 2010-04-02 17:31:57.787 092 13127.31 519.44 56940.96 88888.00 2010-04-02 17:31:58.787 092 13127.57 520.06 56940.23 88888.00 2010-04-02 17:31:59.787 092 13126.66 520.43 56941.08 88888.00 2010-04-02 17:32:00.787 092 13127.18 520.56 56941.20 88888.00 2010-04-02 17:32:01.787 092 13127.31 520.68 56940.71 88888.00 2010-04-02 17:32:02.787 092 13127.05 520.31 56940.71 88888.00 2010-04-02 17:32:03.787 092 13126.53 520.43 56941.45 88888.00 2010-04-02 17:32:04.787 092 13126.66 519.57 56940.84 88888.00 2010-04-02 17:32:05.787 092 13127.57 520.19 56941.57 88888.00 2010-04-02 17:32:06.787 092 13127.31 520.06 56940.84 88888.00 2010-04-02 17:32:07.787 092 13127.18 519.94 56940.71 88888.00 2010-04-02 17:32:08.787 092 13127.05 519.57 56940.59 88888.00 2010-04-02 17:32:09.787 092 13127.05 519.94 56940.96 88888.00 2010-04-02 17:32:10.787 092 13127.44 519.94 56940.47 88888.00 2010-04-02 17:32:11.787 092 13127.57 519.81 56940.84 88888.00 2010-04-02 17:32:12.787 092 13128.09 520.06 56940.35 88888.00 2010-04-02 17:32:13.787 092 13127.57 520.19 56941.32 88888.00 2010-04-02 17:32:14.787 092 13127.18 518.95 56940.35 88888.00 2010-04-02 17:32:15.787 092 13127.05 519.81 56940.96 88888.00 2010-04-02 17:32:16.787 092 13127.31 519.57 56941.08 88888.00 2010-04-02 17:32:17.787 092 13127.83 519.94 56940.59 88888.00 2010-04-02 17:32:18.787 092 13128.22 520.06 56940.96 88888.00 2010-04-02 17:32:19.787 092 13127.57 519.94 56940.96 88888.00 2010-04-02 17:32:20.787 092 13127.44 519.44 56940.84 88888.00 2010-04-02 17:32:21.787 092 13128.22 518.70 56941.32 88888.00 2010-04-02 17:32:22.787 092 13128.48 519.44 56940.96 88888.00 2010-04-02 17:32:23.787 092 13128.35 519.44 56940.96 88888.00 2010-04-02 17:32:24.787 092 13128.48 518.95 56941.32 88888.00 2010-04-02 17:32:25.787 092 13128.22 519.57 56940.96 88888.00 2010-04-02 17:32:26.787 092 13127.96 519.20 56940.71 88888.00 2010-04-02 17:32:27.787 092 13127.44 518.82 56940.84 88888.00 2010-04-02 17:32:28.787 092 13127.96 518.82 56940.71 88888.00 2010-04-02 17:32:29.787 092 13127.44 518.95 56941.32 88888.00 2010-04-02 17:32:30.787 092 13127.57 518.95 56941.08 88888.00 2010-04-02 17:32:31.787 092 13127.57 519.20 56941.08 88888.00 2010-04-02 17:32:32.787 092 13128.09 519.20 56941.94 88888.00 2010-04-02 17:32:33.787 092 13128.87 519.20 56940.59 88888.00 2010-04-02 17:32:34.787 092 13127.70 519.32 56940.59 88888.00 2010-04-02 17:32:35.787 092 13127.18 519.44 56940.96 88888.00 2010-04-02 17:32:36.787 092 13127.83 519.32 56940.96 88888.00 2010-04-02 17:32:37.787 092 13127.83 519.32 56940.71 88888.00 2010-04-02 17:32:38.787 092 13128.74 519.20 56941.08 88888.00 2010-04-02 17:32:39.787 092 13128.09 518.95 56940.71 88888.00 2010-04-02 17:32:40.787 092 13128.48 519.20 56940.47 88888.00 2010-04-02 17:32:41.787 092 13128.87 518.33 56941.08 88888.00 2010-04-02 17:32:42.787 092 13129.00 519.20 56941.08 88888.00 2010-04-02 17:32:43.787 092 13128.09 518.20 56941.57 88888.00 2010-04-02 17:32:44.787 092 13128.22 518.33 56940.59 88888.00 2010-04-02 17:32:45.787 092 13128.35 518.20 56941.32 88888.00 2010-04-02 17:32:46.787 092 13128.48 517.83 56940.47 88888.00 2010-04-02 17:32:47.787 092 13128.09 518.33 56941.08 88888.00 2010-04-02 17:32:48.787 092 13128.48 518.08 56940.84 88888.00 2010-04-02 17:32:49.787 092 13127.83 517.96 56940.96 88888.00 2010-04-02 17:32:50.787 092 13128.74 517.83 56940.71 88888.00 2010-04-02 17:32:51.787 092 13128.61 517.46 56940.71 88888.00 2010-04-02 17:32:52.787 092 13128.09 517.34 56940.84 88888.00 2010-04-02 17:32:53.787 092 13128.22 517.96 56941.08 88888.00 2010-04-02 17:32:54.787 092 13128.22 517.59 56940.96 88888.00 2010-04-02 17:32:55.787 092 13128.22 517.46 56940.84 88888.00 2010-04-02 17:32:56.787 092 13128.09 517.21 56940.59 88888.00 2010-04-02 17:32:57.787 092 13128.87 516.84 56940.71 88888.00 2010-04-02 17:32:58.787 092 13128.48 517.21 56940.71 88888.00 2010-04-02 17:32:59.787 092 13127.70 517.71 56940.23 88888.00 2010-04-02 17:33:00.787 092 13128.61 516.59 56940.71 88888.00 2010-04-02 17:33:01.787 092 13127.96 517.09 56940.96 88888.00 2010-04-02 17:33:02.787 092 13128.61 517.09 56940.59 88888.00 2010-04-02 17:33:03.787 092 13128.48 516.59 56940.59 88888.00 2010-04-02 17:33:04.787 092 13128.35 516.97 56941.08 88888.00 2010-04-02 17:33:05.787 092 13128.22 516.97 56941.08 88888.00 2010-04-02 17:33:06.787 092 13128.22 516.97 56940.47 88888.00 2010-04-02 17:33:07.787 092 13129.00 516.97 56940.59 88888.00 2010-04-02 17:33:08.787 092 13127.70 517.21 56940.47 88888.00 2010-04-02 17:33:09.787 092 13128.35 517.21 56941.08 88888.00 2010-04-02 17:33:10.787 092 13127.96 516.59 56940.84 88888.00 2010-04-02 17:33:11.787 092 13128.09 516.97 56940.59 88888.00 2010-04-02 17:33:12.787 092 13127.57 516.84 56940.96 88888.00 2010-04-02 17:33:13.787 092 13127.96 517.09 56941.08 88888.00 2010-04-02 17:33:14.787 092 13127.70 517.09 56941.08 88888.00 2010-04-02 17:33:15.787 092 13127.83 517.34 56940.47 88888.00 2010-04-02 17:33:16.787 092 13128.74 517.21 56940.35 88888.00 2010-04-02 17:33:17.787 092 13127.83 517.34 56940.96 88888.00 2010-04-02 17:33:18.787 092 13127.83 517.09 56940.96 88888.00 2010-04-02 17:33:19.787 092 13127.70 517.09 56941.20 88888.00 2010-04-02 17:33:20.787 092 13128.48 517.09 56941.32 88888.00 2010-04-02 17:33:21.787 092 13127.96 516.97 56940.84 88888.00 2010-04-02 17:33:22.787 092 13128.09 516.59 56940.47 88888.00 2010-04-02 17:33:23.787 092 13128.09 517.34 56940.71 88888.00 2010-04-02 17:33:24.787 092 13127.70 517.96 56940.71 88888.00 2010-04-02 17:33:25.787 092 13128.09 517.71 56940.84 88888.00 2010-04-02 17:33:26.787 092 13127.83 517.59 56940.47 88888.00 2010-04-02 17:33:27.787 092 13127.83 517.71 56941.32 88888.00 2010-04-02 17:33:28.787 092 13127.31 517.96 56940.10 88888.00 2010-04-02 17:33:29.787 092 13127.44 518.33 56940.47 88888.00 2010-04-02 17:33:30.787 092 13128.48 517.96 56940.59 88888.00 2010-04-02 17:33:31.787 092 13128.61 517.46 56940.84 88888.00 2010-04-02 17:33:32.787 092 13128.35 517.71 56940.59 88888.00 2010-04-02 17:33:33.787 092 13128.22 517.59 56940.84 88888.00 2010-04-02 17:33:34.787 092 13127.70 517.34 56940.47 88888.00 2010-04-02 17:33:35.787 092 13128.48 518.08 56940.35 88888.00 2010-04-02 17:33:36.787 092 13128.35 517.83 56941.08 88888.00 2010-04-02 17:33:37.787 092 13128.09 517.71 56940.59 88888.00 2010-04-02 17:33:38.787 092 13127.57 517.83 56940.84 88888.00 2010-04-02 17:33:39.787 092 13127.70 517.59 56940.84 88888.00 2010-04-02 17:33:40.787 092 13126.92 517.83 56940.71 88888.00 2010-04-02 17:33:41.787 092 13128.09 517.83 56940.23 88888.00 2010-04-02 17:33:42.787 092 13128.22 517.59 56941.57 88888.00 2010-04-02 17:33:43.786 092 13128.35 517.59 56940.84 88888.00 2010-04-02 17:33:44.786 092 13127.96 517.83 56941.32 88888.00 2010-04-02 17:33:45.786 092 13127.83 516.97 56940.96 88888.00 2010-04-02 17:33:46.786 092 13128.09 517.21 56941.08 88888.00 2010-04-02 17:33:47.786 092 13128.09 517.46 56940.84 88888.00 2010-04-02 17:33:48.786 092 13128.35 517.21 56940.84 88888.00 2010-04-02 17:33:49.786 092 13128.09 517.46 56940.96 88888.00 2010-04-02 17:33:50.786 092 13128.48 516.84 56940.35 88888.00 2010-04-02 17:33:51.786 092 13127.57 517.09 56940.71 88888.00 2010-04-02 17:33:52.786 092 13128.22 517.09 56940.84 88888.00 2010-04-02 17:33:53.786 092 13127.57 517.09 56941.45 88888.00 2010-04-02 17:33:54.786 092 13127.70 516.72 56941.32 88888.00 2010-04-02 17:33:55.786 092 13127.70 516.84 56940.84 88888.00 2010-04-02 17:33:56.786 092 13128.22 517.09 56940.71 88888.00 2010-04-02 17:33:57.786 092 13128.22 516.97 56940.96 88888.00 2010-04-02 17:33:58.786 092 13128.61 517.09 56940.35 88888.00 2010-04-02 17:33:59.786 092 13128.74 517.21 56941.20 88888.00 2010-04-02 17:34:00.786 092 13128.35 517.09 56940.23 88888.00 2010-04-02 17:34:01.786 092 13128.48 516.47 56940.10 88888.00 2010-04-02 17:34:02.786 092 13127.70 517.09 56941.08 88888.00 2010-04-02 17:34:03.786 092 13128.35 516.84 56940.84 88888.00 2010-04-02 17:34:04.786 092 13128.09 517.09 56941.20 88888.00 2010-04-02 17:34:05.786 092 13128.22 516.97 56940.71 88888.00 2010-04-02 17:34:06.786 092 13128.09 516.59 56940.96 88888.00 2010-04-02 17:34:07.786 092 13128.61 516.35 56940.23 88888.00 2010-04-02 17:34:08.786 092 13128.61 516.59 56941.32 88888.00 2010-04-02 17:34:09.786 092 13128.48 516.47 56941.32 88888.00 2010-04-02 17:34:10.786 092 13127.70 516.84 56941.32 88888.00 2010-04-02 17:34:11.786 092 13128.61 516.10 56940.59 88888.00 2010-04-02 17:34:12.786 092 13128.48 516.84 56940.84 88888.00 2010-04-02 17:34:13.786 092 13127.31 516.72 56940.10 88888.00 2010-04-02 17:34:14.786 092 13128.87 516.35 56940.59 88888.00 2010-04-02 17:34:15.786 092 13128.09 516.47 56940.71 88888.00 2010-04-02 17:34:16.786 092 13128.35 516.47 56940.71 88888.00 2010-04-02 17:34:17.786 092 13128.35 517.21 56940.47 88888.00 2010-04-02 17:34:18.786 092 13128.61 516.22 56940.96 88888.00 2010-04-02 17:34:19.786 092 13128.35 516.35 56941.20 88888.00 2010-04-02 17:34:20.786 092 13128.22 516.47 56941.45 88888.00 2010-04-02 17:34:21.786 092 13128.61 516.22 56940.84 88888.00 2010-04-02 17:34:22.786 092 13128.22 516.35 56940.59 88888.00 2010-04-02 17:34:23.786 092 13128.87 516.59 56940.84 88888.00 2010-04-02 17:34:24.786 092 13129.00 516.22 56940.84 88888.00 2010-04-02 17:34:25.786 092 13128.48 515.97 56940.47 88888.00 2010-04-02 17:34:26.786 092 13128.09 516.22 56941.08 88888.00 2010-04-02 17:34:27.786 092 13129.13 516.10 56940.84 88888.00 2010-04-02 17:34:28.786 092 13129.52 516.47 56941.32 88888.00 2010-04-02 17:34:29.786 092 13128.61 516.59 56940.96 88888.00 2010-04-02 17:34:30.786 092 13128.87 516.47 56940.71 88888.00 2010-04-02 17:34:31.786 092 13128.87 515.97 56941.20 88888.00 2010-04-02 17:34:32.786 092 13128.61 516.35 56941.32 88888.00 2010-04-02 17:34:33.786 092 13128.87 515.97 56940.71 88888.00 2010-04-02 17:34:34.786 092 13129.00 516.47 56940.47 88888.00 2010-04-02 17:34:35.786 092 13128.22 516.47 56940.47 88888.00 2010-04-02 17:34:36.786 092 13128.87 516.35 56940.35 88888.00 2010-04-02 17:34:37.786 092 13129.26 516.10 56940.35 88888.00 2010-04-02 17:34:38.786 092 13128.35 516.22 56940.59 88888.00 2010-04-02 17:34:39.786 092 13128.87 515.97 56940.84 88888.00 2010-04-02 17:34:40.786 092 13129.13 516.59 56941.08 88888.00 2010-04-02 17:34:41.786 092 13128.48 515.97 56940.59 88888.00 2010-04-02 17:34:42.786 092 13128.22 516.72 56940.59 88888.00 2010-04-02 17:34:43.786 092 13128.61 517.09 56940.84 88888.00 2010-04-02 17:34:44.786 092 13128.61 517.09 56940.47 88888.00 2010-04-02 17:34:45.786 092 13128.74 516.22 56940.84 88888.00 2010-04-02 17:34:46.786 092 13128.61 516.84 56940.59 88888.00 2010-04-02 17:34:47.786 092 13128.74 516.59 56940.59 88888.00 2010-04-02 17:34:48.786 092 13129.78 517.09 56940.59 88888.00 2010-04-02 17:34:49.786 092 13129.65 516.47 56940.23 88888.00 2010-04-02 17:34:50.786 092 13128.87 516.97 56940.96 88888.00 2010-04-02 17:34:51.786 092 13128.87 516.47 56940.59 88888.00 2010-04-02 17:34:52.786 092 13129.13 516.47 56940.35 88888.00 2010-04-02 17:34:53.786 092 13129.39 516.35 56940.84 88888.00 2010-04-02 17:34:54.786 092 13129.00 516.72 56940.23 88888.00 2010-04-02 17:34:55.786 092 13128.48 517.09 56940.35 88888.00 2010-04-02 17:34:56.786 092 13129.78 516.22 56940.71 88888.00 2010-04-02 17:34:57.786 092 13129.65 516.47 56939.98 88888.00 2010-04-02 17:34:58.786 092 13129.26 516.97 56940.71 88888.00 2010-04-02 17:34:59.786 092 13129.91 516.97 56940.23 88888.00 2010-04-02 17:35:00.786 092 13129.52 517.09 56941.32 88888.00 2010-04-02 17:35:01.786 092 13129.13 516.84 56940.84 88888.00 2010-04-02 17:35:02.786 092 13129.13 516.97 56940.96 88888.00 2010-04-02 17:35:03.786 092 13129.65 516.97 56940.59 88888.00 2010-04-02 17:35:04.786 092 13129.26 516.97 56940.71 88888.00 2010-04-02 17:35:05.786 092 13130.43 517.34 56940.71 88888.00 2010-04-02 17:35:06.786 092 13129.78 517.21 56941.20 88888.00 2010-04-02 17:35:07.786 092 13129.52 516.84 56941.20 88888.00 2010-04-02 17:35:08.786 092 13129.65 517.21 56940.84 88888.00 2010-04-02 17:35:09.786 092 13130.04 517.34 56941.08 88888.00 2010-04-02 17:35:10.786 092 13129.39 517.21 56940.96 88888.00 2010-04-02 17:35:11.786 092 13129.78 517.96 56941.20 88888.00 2010-04-02 17:35:12.786 092 13130.04 516.97 56941.08 88888.00 2010-04-02 17:35:13.786 092 13130.43 517.59 56940.96 88888.00 2010-04-02 17:35:14.786 092 13129.65 517.34 56941.08 88888.00 2010-04-02 17:35:15.786 092 13130.04 517.34 56940.84 88888.00 2010-04-02 17:35:16.786 092 13129.78 516.84 56941.08 88888.00 2010-04-02 17:35:17.786 092 13130.17 517.59 56941.08 88888.00 2010-04-02 17:35:18.786 092 13130.43 516.97 56941.32 88888.00 2010-04-02 17:35:19.786 092 13130.69 517.09 56940.47 88888.00 2010-04-02 17:35:20.786 092 13130.30 517.21 56941.32 88888.00 2010-04-02 17:35:21.786 092 13130.69 517.09 56941.20 88888.00 2010-04-02 17:35:22.786 092 13129.39 516.84 56941.08 88888.00 2010-04-02 17:35:23.786 092 13130.43 517.21 56941.45 88888.00 2010-04-02 17:35:24.786 092 13130.82 517.71 56941.20 88888.00 2010-04-02 17:35:25.786 092 13130.82 517.21 56941.08 88888.00 2010-04-02 17:35:26.786 092 13131.21 517.59 56940.47 88888.00 2010-04-02 17:35:27.786 092 13130.95 517.96 56940.84 88888.00 2010-04-02 17:35:28.786 092 13131.08 517.96 56941.45 88888.00 2010-04-02 17:35:29.786 092 13131.47 517.21 56941.57 88888.00 2010-04-02 17:35:30.786 092 13130.17 516.97 56942.30 88888.00 2010-04-02 17:35:31.786 092 13130.56 517.83 56941.69 88888.00 2010-04-02 17:35:32.786 092 13131.73 517.34 56941.69 88888.00 2010-04-02 17:35:33.786 092 13131.21 517.59 56940.71 88888.00 2010-04-02 17:35:34.786 092 13130.95 517.46 56941.08 88888.00 2010-04-02 17:35:35.786 092 13130.82 517.46 56941.45 88888.00 2010-04-02 17:35:36.786 092 13130.69 517.09 56941.45 88888.00 2010-04-02 17:35:37.786 092 13130.43 517.34 56941.20 88888.00 2010-04-02 17:35:38.786 092 13131.21 517.59 56941.57 88888.00 2010-04-02 17:35:39.786 092 13131.21 517.59 56941.08 88888.00 2010-04-02 17:35:40.786 092 13131.34 517.46 56941.57 88888.00 2010-04-02 17:35:41.786 092 13130.30 517.59 56941.08 88888.00 2010-04-02 17:35:42.786 092 13130.56 517.46 56940.47 88888.00 2010-04-02 17:35:43.786 092 13130.56 517.09 56940.96 88888.00 2010-04-02 17:35:44.786 092 13131.08 517.34 56941.08 88888.00 2010-04-02 17:35:45.786 092 13130.43 517.09 56940.84 88888.00 2010-04-02 17:35:46.786 092 13130.69 517.21 56941.32 88888.00 2010-04-02 17:35:47.786 092 13130.82 516.97 56941.20 88888.00 2010-04-02 17:35:48.786 092 13130.69 517.09 56941.08 88888.00 2010-04-02 17:35:49.786 092 13130.17 517.46 56940.84 88888.00 2010-04-02 17:35:50.786 092 13130.69 516.97 56941.08 88888.00 2010-04-02 17:35:51.786 092 13130.95 516.72 56941.57 88888.00 2010-04-02 17:35:52.786 092 13131.47 517.21 56941.32 88888.00 2010-04-02 17:35:53.786 092 13130.56 516.84 56940.84 88888.00 2010-04-02 17:35:54.786 092 13131.21 517.09 56940.71 88888.00 2010-04-02 17:35:55.786 092 13130.82 517.46 56941.45 88888.00 2010-04-02 17:35:56.786 092 13131.47 517.34 56940.84 88888.00 2010-04-02 17:35:57.786 092 13130.95 517.09 56940.84 88888.00 2010-04-02 17:35:58.786 092 13131.73 517.34 56941.20 88888.00 2010-04-02 17:35:59.786 092 13130.56 516.97 56941.94 88888.00 2010-04-02 17:36:00.786 092 13131.34 518.45 56941.32 88888.00 2010-04-02 17:36:01.786 092 13131.73 517.96 56940.23 88888.00 2010-04-02 17:36:02.786 092 13131.47 518.20 56941.45 88888.00 2010-04-02 17:36:03.786 092 13131.47 518.08 56940.84 88888.00 2010-04-02 17:36:04.786 092 13131.99 516.97 56941.08 88888.00 2010-04-02 17:36:05.786 092 13132.38 518.20 56941.57 88888.00 2010-04-02 17:36:06.786 092 13131.60 517.59 56940.59 88888.00 2010-04-02 17:36:07.786 092 13132.38 518.20 56941.20 88888.00 2010-04-02 17:36:08.786 092 13131.73 517.96 56940.96 88888.00 2010-04-02 17:36:09.786 092 13131.60 518.45 56941.32 88888.00 2010-04-02 17:36:10.786 092 13131.60 517.96 56940.84 88888.00 2010-04-02 17:36:11.786 092 13131.73 517.71 56941.45 88888.00 2010-04-02 17:36:12.786 092 13130.95 517.09 56941.20 88888.00 2010-04-02 17:36:13.786 092 13131.73 517.59 56941.32 88888.00 2010-04-02 17:36:14.786 092 13131.47 517.71 56941.20 88888.00 2010-04-02 17:36:15.786 092 13131.60 517.09 56941.20 88888.00 2010-04-02 17:36:16.786 092 13130.82 518.08 56941.69 88888.00 2010-04-02 17:36:17.786 092 13131.86 517.71 56941.32 88888.00 2010-04-02 17:36:18.786 092 13131.21 517.83 56941.20 88888.00 2010-04-02 17:36:19.786 092 13131.60 517.46 56941.45 88888.00 2010-04-02 17:36:20.786 092 13130.82 517.83 56941.69 88888.00 2010-04-02 17:36:21.786 092 13131.21 517.46 56941.69 88888.00 2010-04-02 17:36:22.786 092 13130.95 518.08 56941.57 88888.00 2010-04-02 17:36:23.786 092 13130.82 517.96 56940.84 88888.00 2010-04-02 17:36:24.786 092 13131.34 517.34 56941.20 88888.00 2010-04-02 17:36:25.786 092 13131.47 517.96 56942.18 88888.00 2010-04-02 17:36:26.786 092 13131.99 517.59 56941.94 88888.00 2010-04-02 17:36:27.786 092 13131.60 517.71 56941.82 88888.00 2010-04-02 17:36:28.786 092 13130.95 517.34 56941.32 88888.00 2010-04-02 17:36:29.786 092 13130.95 517.46 56941.94 88888.00 2010-04-02 17:36:30.786 092 13130.69 517.34 56941.82 88888.00 2010-04-02 17:36:31.786 092 13131.73 517.46 56941.69 88888.00 2010-04-02 17:36:32.786 092 13131.47 517.46 56941.69 88888.00 2010-04-02 17:36:33.786 092 13131.47 517.46 56941.32 88888.00 2010-04-02 17:36:34.786 092 13131.34 517.83 56940.96 88888.00 2010-04-02 17:36:35.786 092 13131.34 517.83 56941.32 88888.00 2010-04-02 17:36:36.786 092 13131.47 517.21 56941.32 88888.00 2010-04-02 17:36:37.786 092 13131.08 517.46 56940.71 88888.00 2010-04-02 17:36:38.786 092 13130.95 516.97 56941.08 88888.00 2010-04-02 17:36:39.786 092 13131.86 517.46 56941.45 88888.00 2010-04-02 17:36:40.786 092 13131.34 516.72 56941.57 88888.00 2010-04-02 17:36:41.786 092 13131.60 517.21 56941.45 88888.00 2010-04-02 17:36:42.786 092 13131.60 517.46 56941.82 88888.00 2010-04-02 17:36:43.786 092 13131.47 517.59 56942.06 88888.00 2010-04-02 17:36:44.786 092 13131.86 517.96 56941.45 88888.00 2010-04-02 17:36:45.786 092 13131.47 518.08 56941.45 88888.00 2010-04-02 17:36:46.786 092 13131.47 516.97 56941.45 88888.00 2010-04-02 17:36:47.786 092 13131.99 517.71 56941.32 88888.00 2010-04-02 17:36:48.786 092 13131.47 517.59 56941.45 88888.00 2010-04-02 17:36:49.786 092 13131.73 517.59 56941.32 88888.00 2010-04-02 17:36:50.786 092 13131.99 517.71 56941.45 88888.00 2010-04-02 17:36:51.786 092 13131.60 518.45 56941.20 88888.00 2010-04-02 17:36:52.786 092 13131.99 517.83 56941.69 88888.00 2010-04-02 17:36:53.786 092 13131.47 517.96 56940.96 88888.00 2010-04-02 17:36:54.786 092 13132.25 518.33 56941.45 88888.00 2010-04-02 17:36:55.786 092 13132.38 517.96 56941.32 88888.00 2010-04-02 17:36:56.786 092 13131.99 517.96 56941.82 88888.00 2010-04-02 17:36:57.786 092 13132.25 517.71 56941.20 88888.00 2010-04-02 17:36:58.786 092 13132.51 517.83 56941.20 88888.00 2010-04-02 17:36:59.786 092 13131.21 518.33 56941.57 88888.00 2010-04-02 17:37:00.786 092 13131.99 517.83 56941.32 88888.00 2010-04-02 17:37:01.786 092 13132.90 517.71 56941.57 88888.00 2010-04-02 17:37:02.786 092 13132.12 517.46 56941.69 88888.00 2010-04-02 17:37:03.786 092 13131.99 517.59 56941.08 88888.00 2010-04-02 17:37:04.786 092 13132.64 517.21 56941.69 88888.00 2010-04-02 17:37:05.786 092 13132.25 517.21 56941.32 88888.00 2010-04-02 17:37:06.786 092 13132.25 517.71 56941.57 88888.00 2010-04-02 17:37:07.786 092 13133.16 517.21 56941.69 88888.00 2010-04-02 17:37:08.786 092 13132.38 517.21 56941.82 88888.00 2010-04-02 17:37:09.786 092 13131.99 517.59 56941.32 88888.00 2010-04-02 17:37:10.786 092 13131.99 516.97 56941.57 88888.00 2010-04-02 17:37:11.786 092 13132.25 517.71 56942.06 88888.00 2010-04-02 17:37:12.786 092 13132.51 516.97 56941.82 88888.00 2010-04-02 17:37:13.786 092 13132.38 517.21 56941.32 88888.00 2010-04-02 17:37:14.786 092 13131.99 517.34 56941.08 88888.00 2010-04-02 17:37:15.786 092 13132.38 516.97 56941.20 88888.00 2010-04-02 17:37:16.786 092 13131.73 517.46 56941.32 88888.00 2010-04-02 17:37:17.786 092 13132.38 517.83 56941.57 88888.00 2010-04-02 17:37:18.786 092 13131.86 517.59 56940.96 88888.00 2010-04-02 17:37:19.786 092 13132.12 518.08 56940.96 88888.00 2010-04-02 17:37:20.786 092 13131.86 517.71 56941.82 88888.00 2010-04-02 17:37:21.786 092 13132.64 518.20 56941.08 88888.00 2010-04-02 17:37:22.786 092 13132.77 518.33 56941.57 88888.00 2010-04-02 17:37:23.786 092 13132.51 518.70 56941.45 88888.00 2010-04-02 17:37:24.786 092 13132.38 517.96 56941.69 88888.00 2010-04-02 17:37:25.786 092 13131.73 518.58 56941.45 88888.00 2010-04-02 17:37:26.786 092 13131.99 518.33 56941.82 88888.00 2010-04-02 17:37:27.786 092 13132.51 518.45 56941.32 88888.00 2010-04-02 17:37:28.786 092 13131.99 518.45 56941.82 88888.00 2010-04-02 17:37:29.786 092 13132.12 518.58 56941.69 88888.00 2010-04-02 17:37:30.786 092 13131.99 518.58 56940.84 88888.00 2010-04-02 17:37:31.786 092 13132.25 519.20 56941.82 88888.00 2010-04-02 17:37:32.786 092 13131.99 518.58 56941.82 88888.00 2010-04-02 17:37:33.786 092 13132.38 518.70 56942.06 88888.00 2010-04-02 17:37:34.786 092 13132.90 518.82 56941.69 88888.00 2010-04-02 17:37:35.786 092 13132.25 518.08 56941.57 88888.00 2010-04-02 17:37:36.786 092 13132.64 519.20 56941.45 88888.00 2010-04-02 17:37:37.786 092 13132.51 518.20 56941.69 88888.00 2010-04-02 17:37:38.786 092 13132.90 518.20 56941.82 88888.00 2010-04-02 17:37:39.786 092 13132.12 519.07 56941.69 88888.00 2010-04-02 17:37:40.786 092 13132.25 517.71 56942.30 88888.00 2010-04-02 17:37:41.786 092 13132.64 518.33 56941.32 88888.00 2010-04-02 17:37:42.786 092 13132.25 518.20 56941.82 88888.00 2010-04-02 17:37:43.786 092 13133.03 517.34 56941.32 88888.00 2010-04-02 17:37:44.786 092 13131.99 517.96 56941.57 88888.00 2010-04-02 17:37:45.786 092 13132.25 518.20 56941.94 88888.00 2010-04-02 17:37:46.786 092 13132.51 517.71 56941.57 88888.00 2010-04-02 17:37:47.786 092 13132.51 517.34 56941.57 88888.00 2010-04-02 17:37:48.786 092 13132.64 518.08 56940.96 88888.00 2010-04-02 17:37:49.786 092 13132.25 517.46 56941.82 88888.00 2010-04-02 17:37:50.786 092 13132.38 517.59 56941.69 88888.00 2010-04-02 17:37:51.786 092 13132.90 517.83 56940.96 88888.00 2010-04-02 17:37:52.786 092 13132.51 517.21 56941.69 88888.00 2010-04-02 17:37:53.786 092 13132.38 517.83 56941.82 88888.00 2010-04-02 17:37:54.786 092 13132.64 516.84 56940.71 88888.00 2010-04-02 17:37:55.786 092 13132.25 517.71 56941.32 88888.00 2010-04-02 17:37:56.786 092 13132.12 517.21 56940.96 88888.00 2010-04-02 17:37:57.786 092 13131.99 517.21 56941.45 88888.00 2010-04-02 17:37:58.786 092 13131.86 517.34 56941.57 88888.00 2010-04-02 17:37:59.786 092 13132.25 517.46 56941.57 88888.00 2010-04-02 17:38:00.786 092 13132.77 517.59 56941.45 88888.00 2010-04-02 17:38:01.786 092 13132.51 517.96 56941.20 88888.00 2010-04-02 17:38:02.786 092 13133.29 517.83 56941.94 88888.00 2010-04-02 17:38:03.786 092 13132.77 518.33 56941.32 88888.00 2010-04-02 17:38:04.786 092 13132.64 518.20 56941.32 88888.00 2010-04-02 17:38:05.786 092 13132.77 518.08 56941.57 88888.00 2010-04-02 17:38:06.786 092 13133.03 518.70 56941.45 88888.00 2010-04-02 17:38:07.786 092 13132.38 518.82 56941.32 88888.00 2010-04-02 17:38:08.786 092 13132.51 518.95 56941.57 88888.00 2010-04-02 17:38:09.786 092 13132.90 518.95 56941.20 88888.00 2010-04-02 17:38:10.786 092 13132.90 518.70 56941.94 88888.00 2010-04-02 17:38:11.786 092 13132.25 518.45 56941.32 88888.00 2010-04-02 17:38:12.786 092 13133.03 518.58 56941.94 88888.00 2010-04-02 17:38:13.786 092 13132.51 518.70 56941.57 88888.00 2010-04-02 17:38:14.786 092 13131.99 518.20 56941.94 88888.00 2010-04-02 17:38:15.786 092 13132.51 518.33 56942.06 88888.00 2010-04-02 17:38:16.786 092 13132.12 518.33 56941.94 88888.00 2010-04-02 17:38:17.786 092 13132.51 518.08 56941.45 88888.00 2010-04-02 17:38:18.786 092 13132.90 518.20 56942.06 88888.00 2010-04-02 17:38:19.786 092 13131.86 518.45 56941.45 88888.00 2010-04-02 17:38:20.786 092 13132.12 518.20 56941.32 88888.00 2010-04-02 17:38:21.786 092 13131.86 518.20 56941.94 88888.00 2010-04-02 17:38:22.786 092 13131.73 517.71 56941.45 88888.00 2010-04-02 17:38:23.786 092 13131.73 517.96 56941.94 88888.00 2010-04-02 17:38:24.786 092 13131.99 517.96 56941.45 88888.00 2010-04-02 17:38:25.786 092 13131.34 517.96 56941.82 88888.00 2010-04-02 17:38:26.786 092 13132.90 517.71 56941.57 88888.00 2010-04-02 17:38:27.786 092 13131.86 517.71 56941.57 88888.00 2010-04-02 17:38:28.786 092 13132.51 517.46 56941.57 88888.00 2010-04-02 17:38:29.786 092 13132.51 517.34 56942.06 88888.00 2010-04-02 17:38:30.786 092 13131.99 517.59 56941.20 88888.00 2010-04-02 17:38:31.786 092 13132.64 517.34 56941.20 88888.00 2010-04-02 17:38:32.786 092 13132.51 517.83 56941.94 88888.00 2010-04-02 17:38:33.786 092 13132.12 516.72 56941.20 88888.00 2010-04-02 17:38:34.786 092 13132.12 517.21 56941.45 88888.00 2010-04-02 17:38:35.786 092 13131.47 517.09 56941.69 88888.00 2010-04-02 17:38:36.786 092 13131.21 517.09 56940.71 88888.00 2010-04-02 17:38:37.786 092 13131.73 517.09 56941.32 88888.00 2010-04-02 17:38:38.786 092 13131.34 517.09 56940.96 88888.00 2010-04-02 17:38:39.786 092 13131.21 516.97 56940.71 88888.00 2010-04-02 17:38:40.786 092 13130.43 517.09 56941.82 88888.00 2010-04-02 17:38:41.786 092 13131.08 517.09 56940.59 88888.00 2010-04-02 17:38:42.786 092 13131.21 516.72 56941.08 88888.00 2010-04-02 17:38:43.786 092 13131.08 516.47 56940.71 88888.00 2010-04-02 17:38:44.786 092 13130.43 516.72 56940.96 88888.00 2010-04-02 17:38:45.786 092 13130.82 516.84 56940.47 88888.00 2010-04-02 17:38:46.786 092 13130.30 517.46 56940.59 88888.00 2010-04-02 17:38:47.786 092 13130.17 517.34 56941.20 88888.00 2010-04-02 17:38:48.786 092 13130.17 516.84 56941.08 88888.00 2010-04-02 17:38:49.786 092 13129.78 517.34 56941.20 88888.00 2010-04-02 17:38:50.786 092 13129.91 517.59 56940.96 88888.00 2010-04-02 17:38:51.786 092 13129.65 517.71 56940.59 88888.00 2010-04-02 17:38:52.786 092 13129.26 517.46 56940.71 88888.00 2010-04-02 17:38:53.786 092 13130.04 517.34 56940.47 88888.00 2010-04-02 17:38:54.786 092 13129.39 517.21 56940.96 88888.00 2010-04-02 17:38:55.786 092 13130.04 517.83 56940.35 88888.00 2010-04-02 17:38:56.786 092 13130.04 517.71 56939.86 88888.00 2010-04-02 17:38:57.786 092 13129.13 517.83 56941.08 88888.00 2010-04-02 17:38:58.786 092 13129.52 517.34 56940.23 88888.00 2010-04-02 17:38:59.786 092 13130.43 517.46 56940.59 88888.00 2010-04-02 17:39:00.786 092 13128.48 518.20 56941.20 88888.00 2010-04-02 17:39:01.786 092 13129.78 518.08 56940.59 88888.00 2010-04-02 17:39:02.786 092 13128.74 517.96 56940.10 88888.00 2010-04-02 17:39:03.786 092 13129.13 518.08 56939.86 88888.00 2010-04-02 17:39:04.786 092 13129.65 518.08 56939.98 88888.00 2010-04-02 17:39:05.786 092 13129.00 518.08 56940.47 88888.00 2010-04-02 17:39:06.786 092 13129.78 518.45 56940.71 88888.00 2010-04-02 17:39:07.786 092 13129.26 518.20 56940.84 88888.00 2010-04-02 17:39:08.786 092 13129.78 518.70 56940.23 88888.00 2010-04-02 17:39:09.786 092 13129.39 517.96 56940.96 88888.00 2010-04-02 17:39:10.786 092 13130.17 517.59 56940.96 88888.00 2010-04-02 17:39:11.786 092 13128.74 518.08 56940.35 88888.00 2010-04-02 17:39:12.786 092 13130.43 518.20 56940.35 88888.00 2010-04-02 17:39:13.786 092 13130.04 517.83 56940.71 88888.00 2010-04-02 17:39:14.786 092 13129.39 517.09 56940.47 88888.00 2010-04-02 17:39:15.786 092 13130.17 516.97 56940.47 88888.00 2010-04-02 17:39:16.786 092 13129.91 517.59 56939.98 88888.00 2010-04-02 17:39:17.786 092 13130.30 517.21 56940.35 88888.00 2010-04-02 17:39:18.786 092 13130.30 517.09 56940.71 88888.00 2010-04-02 17:39:19.786 092 13130.43 517.46 56941.08 88888.00 2010-04-02 17:39:20.786 092 13130.17 516.59 56941.20 88888.00 2010-04-02 17:39:21.786 092 13129.78 517.34 56940.71 88888.00 2010-04-02 17:39:22.786 092 13129.78 517.21 56940.23 88888.00 2010-04-02 17:39:23.786 092 13129.65 517.09 56940.23 88888.00 2010-04-02 17:39:24.786 092 13130.69 517.21 56940.47 88888.00 2010-04-02 17:39:25.786 092 13130.43 517.71 56940.23 88888.00 2010-04-02 17:39:26.786 092 13130.17 517.34 56940.10 88888.00 2010-04-02 17:39:27.786 092 13130.17 517.59 56940.47 88888.00 2010-04-02 17:39:28.786 092 13130.30 517.09 56940.47 88888.00 2010-04-02 17:39:29.786 092 13130.04 517.34 56940.47 88888.00 2010-04-02 17:39:30.786 092 13129.91 517.34 56940.96 88888.00 2010-04-02 17:39:31.786 092 13130.30 517.96 56940.23 88888.00 2010-04-02 17:39:32.786 092 13130.04 518.33 56940.47 88888.00 2010-04-02 17:39:33.786 092 13129.65 517.96 56940.35 88888.00 2010-04-02 17:39:34.786 092 13128.87 517.83 56940.23 88888.00 2010-04-02 17:39:35.786 092 13129.91 517.83 56940.23 88888.00 2010-04-02 17:39:36.786 092 13129.00 517.09 56939.86 88888.00 2010-04-02 17:39:37.786 092 13129.26 516.97 56940.35 88888.00 2010-04-02 17:39:38.786 092 13128.74 516.84 56939.49 88888.00 2010-04-02 17:39:39.786 092 13129.13 517.21 56940.71 88888.00 2010-04-02 17:39:40.786 092 13129.13 517.71 56940.23 88888.00 2010-04-02 17:39:41.786 092 13129.39 517.59 56939.98 88888.00 2010-04-02 17:39:42.786 092 13129.00 517.96 56940.35 88888.00 2010-04-02 17:39:43.786 092 13129.00 517.59 56940.10 88888.00 2010-04-02 17:39:44.786 092 13129.65 517.34 56940.10 88888.00 2010-04-02 17:39:45.786 092 13129.39 516.59 56940.23 88888.00 2010-04-02 17:39:46.786 092 13128.61 517.34 56940.59 88888.00 2010-04-02 17:39:47.786 092 13128.74 517.59 56939.25 88888.00 2010-04-02 17:39:48.786 092 13129.00 517.34 56939.61 88888.00 2010-04-02 17:39:49.786 092 13129.26 517.09 56940.23 88888.00 2010-04-02 17:39:50.786 092 13129.26 517.21 56939.61 88888.00 2010-04-02 17:39:51.786 092 13129.13 516.35 56939.98 88888.00 2010-04-02 17:39:52.786 092 13129.13 516.84 56939.74 88888.00 2010-04-02 17:39:53.786 092 13129.52 516.72 56939.86 88888.00 2010-04-02 17:39:54.786 092 13128.74 516.84 56939.61 88888.00 2010-04-02 17:39:55.786 092 13129.78 516.97 56939.86 88888.00 2010-04-02 17:39:56.786 092 13129.91 516.84 56939.74 88888.00 2010-04-02 17:39:57.786 092 13130.04 517.46 56939.74 88888.00 2010-04-02 17:39:58.786 092 13129.78 516.59 56939.98 88888.00 2010-04-02 17:39:59.786 092 13129.65 517.09 56939.86 88888.00 2010-04-02 17:40:00.786 092 13129.78 517.46 56939.00 88888.00 2010-04-02 17:40:01.786 092 13129.78 517.21 56939.49 88888.00 2010-04-02 17:40:02.786 092 13129.39 517.21 56939.86 88888.00 2010-04-02 17:40:03.786 092 13130.17 517.09 56939.61 88888.00 2010-04-02 17:40:04.786 092 13129.65 517.21 56939.74 88888.00 2010-04-02 17:40:05.786 092 13129.39 516.72 56939.37 88888.00 2010-04-02 17:40:06.786 092 13129.65 517.09 56940.71 88888.00 2010-04-02 17:40:07.786 092 13129.65 517.21 56940.10 88888.00 2010-04-02 17:40:08.786 092 13130.04 516.97 56940.23 88888.00 2010-04-02 17:40:09.786 092 13129.91 517.46 56940.10 88888.00 2010-04-02 17:40:10.786 092 13130.30 517.71 56940.59 88888.00 2010-04-02 17:40:11.786 092 13129.78 517.71 56939.37 88888.00 2010-04-02 17:40:12.786 092 13129.78 518.33 56939.25 88888.00 2010-04-02 17:40:13.786 092 13130.04 518.33 56940.47 88888.00 2010-04-02 17:40:14.786 092 13130.43 517.46 56939.37 88888.00 2010-04-02 17:40:15.786 092 13130.30 517.96 56939.74 88888.00 2010-04-02 17:40:16.786 092 13131.21 517.96 56939.61 88888.00 2010-04-02 17:40:17.786 092 13130.30 518.33 56940.23 88888.00 2010-04-02 17:40:18.786 092 13130.30 518.08 56940.23 88888.00 2010-04-02 17:40:19.786 092 13130.56 518.45 56940.35 88888.00 2010-04-02 17:40:20.786 092 13131.73 518.70 56939.98 88888.00 2010-04-02 17:40:21.786 092 13130.95 518.95 56939.37 88888.00 2010-04-02 17:40:22.786 092 13131.34 518.82 56939.98 88888.00 2010-04-02 17:40:23.786 092 13131.60 519.20 56940.23 88888.00 2010-04-02 17:40:24.786 092 13130.69 518.70 56940.47 88888.00 2010-04-02 17:40:25.786 092 13132.12 518.58 56940.10 88888.00 2010-04-02 17:40:26.786 092 13132.38 519.07 56940.10 88888.00 2010-04-02 17:40:27.786 092 13132.25 518.33 56940.47 88888.00 2010-04-02 17:40:28.786 092 13131.73 519.57 56939.98 88888.00 2010-04-02 17:40:29.786 092 13132.12 519.20 56940.35 88888.00 2010-04-02 17:40:30.786 092 13132.90 519.57 56939.98 88888.00 2010-04-02 17:40:31.786 092 13132.90 519.07 56939.98 88888.00 2010-04-02 17:40:32.786 092 13132.90 519.57 56940.59 88888.00 2010-04-02 17:40:33.786 092 13133.42 519.44 56941.32 88888.00 2010-04-02 17:40:34.786 092 13133.42 519.81 56940.47 88888.00 2010-04-02 17:40:35.786 092 13133.03 519.69 56940.59 88888.00 2010-04-02 17:40:36.786 092 13133.16 519.57 56940.84 88888.00 2010-04-02 17:40:37.786 092 13133.29 520.68 56940.47 88888.00 2010-04-02 17:40:38.786 092 13133.94 519.94 56940.35 88888.00 2010-04-02 17:40:39.786 092 13133.55 519.94 56941.45 88888.00 2010-04-02 17:40:40.786 092 13133.81 520.19 56941.20 88888.00 2010-04-02 17:40:41.786 092 13133.68 519.57 56940.71 88888.00 2010-04-02 17:40:42.786 092 13133.29 520.06 56941.08 88888.00 2010-04-02 17:40:43.786 092 13133.55 520.56 56941.20 88888.00 2010-04-02 17:40:44.786 092 13133.55 520.56 56941.69 88888.00 2010-04-02 17:40:45.786 092 13134.20 520.43 56941.57 88888.00 2010-04-02 17:40:46.786 092 13134.33 520.68 56940.59 88888.00 2010-04-02 17:40:47.786 092 13133.81 519.94 56941.08 88888.00 2010-04-02 17:40:48.786 092 13134.85 520.56 56941.94 88888.00 2010-04-02 17:40:49.786 092 13134.20 520.43 56941.94 88888.00 2010-04-02 17:40:50.786 092 13134.59 519.69 56941.45 88888.00 2010-04-02 17:40:51.786 092 13134.20 520.19 56942.30 88888.00 2010-04-02 17:40:52.786 092 13134.85 519.44 56941.08 88888.00 2010-04-02 17:40:53.786 092 13135.89 520.19 56941.82 88888.00 2010-04-02 17:40:54.786 092 13135.24 519.32 56941.45 88888.00 2010-04-02 17:40:55.786 092 13135.50 520.31 56941.57 88888.00 2010-04-02 17:40:56.786 092 13135.50 521.05 56941.69 88888.00 2010-04-02 17:40:57.786 092 13135.89 520.43 56941.45 88888.00 2010-04-02 17:40:58.786 092 13135.24 520.06 56941.82 88888.00 2010-04-02 17:40:59.786 092 13135.50 520.31 56942.30 88888.00 2010-04-02 17:41:00.786 092 13135.50 520.19 56942.06 88888.00 2010-04-02 17:41:01.786 092 13135.76 520.81 56941.45 88888.00 2010-04-02 17:41:02.786 092 13135.37 520.93 56942.43 88888.00 2010-04-02 17:41:03.786 092 13135.76 520.93 56942.55 88888.00 2010-04-02 17:41:04.786 092 13135.89 521.05 56942.18 88888.00 2010-04-02 17:41:05.786 092 13135.37 521.18 56942.06 88888.00 2010-04-02 17:41:06.786 092 13135.63 520.93 56942.55 88888.00 2010-04-02 17:41:07.786 092 13136.02 520.81 56942.55 88888.00 2010-04-02 17:41:08.786 092 13136.02 521.42 56941.57 88888.00 2010-04-02 17:41:09.786 092 13135.63 521.05 56942.06 88888.00 2010-04-02 17:41:10.786 092 13135.50 520.68 56943.04 88888.00 2010-04-02 17:41:11.786 092 13135.50 520.93 56942.06 88888.00 2010-04-02 17:41:12.786 092 13135.76 520.93 56942.43 88888.00 2010-04-02 17:41:13.786 092 13135.24 520.19 56942.30 88888.00 2010-04-02 17:41:14.786 092 13135.50 520.43 56941.69 88888.00 2010-04-02 17:41:15.786 092 13135.76 520.68 56942.06 88888.00 2010-04-02 17:41:16.786 092 13135.63 520.19 56942.30 88888.00 2010-04-02 17:41:17.786 092 13135.76 519.69 56943.16 88888.00 2010-04-02 17:41:18.786 092 13134.59 520.19 56942.43 88888.00 2010-04-02 17:41:19.786 092 13135.63 519.69 56942.91 88888.00 2010-04-02 17:41:20.786 092 13135.50 519.44 56942.55 88888.00 2010-04-02 17:41:21.786 092 13135.89 519.57 56941.94 88888.00 2010-04-02 17:41:22.786 092 13135.50 519.32 56942.43 88888.00 2010-04-02 17:41:23.786 092 13135.50 519.07 56941.57 88888.00 2010-04-02 17:41:24.786 092 13136.15 518.20 56942.91 88888.00 2010-04-02 17:41:25.786 092 13135.50 518.70 56942.43 88888.00 2010-04-02 17:41:26.786 092 13135.76 519.07 56941.94 88888.00 2010-04-02 17:41:27.786 092 13135.50 519.20 56942.18 88888.00 2010-04-02 17:41:28.786 092 13136.02 518.82 56942.06 88888.00 2010-04-02 17:41:29.786 092 13136.15 519.07 56941.94 88888.00 2010-04-02 17:41:30.786 092 13135.89 518.82 56942.18 88888.00 2010-04-02 17:41:31.786 092 13135.89 519.20 56942.18 88888.00 2010-04-02 17:41:32.786 092 13136.02 518.95 56942.06 88888.00 2010-04-02 17:41:33.786 092 13136.02 519.32 56942.43 88888.00 2010-04-02 17:41:34.786 092 13136.67 518.45 56942.06 88888.00 2010-04-02 17:41:35.786 092 13136.02 518.70 56942.06 88888.00 2010-04-02 17:41:36.786 092 13136.15 518.45 56942.30 88888.00 2010-04-02 17:41:37.786 092 13136.02 518.70 56941.94 88888.00 2010-04-02 17:41:38.786 092 13135.89 519.32 56941.94 88888.00 2010-04-02 17:41:39.786 092 13135.89 519.20 56942.18 88888.00 2010-04-02 17:41:40.786 092 13135.63 518.70 56941.94 88888.00 2010-04-02 17:41:41.786 092 13135.89 518.33 56942.43 88888.00 2010-04-02 17:41:42.786 092 13136.15 518.70 56942.43 88888.00 2010-04-02 17:41:43.786 092 13135.11 518.95 56942.67 88888.00 2010-04-02 17:41:44.786 092 13135.50 517.96 56941.94 88888.00 2010-04-02 17:41:45.786 092 13135.76 518.58 56942.79 88888.00 2010-04-02 17:41:46.786 092 13134.72 518.08 56942.55 88888.00 2010-04-02 17:41:47.786 092 13135.24 518.58 56942.55 88888.00 2010-04-02 17:41:48.786 092 13135.76 517.96 56942.18 88888.00 2010-04-02 17:41:49.786 092 13135.11 517.83 56942.18 88888.00 2010-04-02 17:41:50.786 092 13134.98 518.45 56942.91 88888.00 2010-04-02 17:41:51.786 092 13135.11 517.96 56942.55 88888.00 2010-04-02 17:41:52.786 092 13135.76 518.58 56942.67 88888.00 2010-04-02 17:41:53.786 092 13134.72 517.96 56942.18 88888.00 2010-04-02 17:41:54.786 092 13134.46 517.96 56941.94 88888.00 2010-04-02 17:41:55.786 092 13134.59 517.83 56941.94 88888.00 2010-04-02 17:41:56.786 092 13134.72 517.59 56942.55 88888.00 2010-04-02 17:41:57.786 092 13135.63 517.71 56941.94 88888.00 2010-04-02 17:41:58.786 092 13134.72 517.21 56942.55 88888.00 2010-04-02 17:41:59.786 092 13134.59 516.84 56941.94 88888.00 2010-04-02 17:42:00.786 092 13134.59 518.08 56941.94 88888.00 2010-04-02 17:42:01.786 092 13134.33 517.83 56942.30 88888.00 2010-04-02 17:42:02.786 092 13134.20 517.83 56942.06 88888.00 2010-04-02 17:42:03.786 092 13134.85 517.09 56941.94 88888.00 2010-04-02 17:42:04.786 092 13134.59 517.83 56941.94 88888.00 2010-04-02 17:42:05.786 092 13135.11 517.34 56942.18 88888.00 2010-04-02 17:42:06.786 092 13134.20 517.59 56942.67 88888.00 2010-04-02 17:42:07.786 092 13134.07 518.08 56942.06 88888.00 2010-04-02 17:42:08.786 092 13134.46 518.08 56942.06 88888.00 2010-04-02 17:42:09.786 092 13134.46 517.83 56941.94 88888.00 2010-04-02 17:42:10.786 092 13134.59 517.83 56942.06 88888.00 2010-04-02 17:42:11.786 092 13133.94 518.08 56942.18 88888.00 2010-04-02 17:42:12.786 092 13134.33 517.96 56941.82 88888.00 2010-04-02 17:42:13.786 092 13134.33 518.33 56942.30 88888.00 2010-04-02 17:42:14.786 092 13134.59 518.70 56941.82 88888.00 2010-04-02 17:42:15.786 092 13134.72 517.96 56941.82 88888.00 2010-04-02 17:42:16.786 092 13134.85 518.82 56942.18 88888.00 2010-04-02 17:42:17.786 092 13135.11 518.45 56941.45 88888.00 2010-04-02 17:42:18.786 092 13135.37 517.83 56941.45 88888.00 2010-04-02 17:42:19.786 092 13135.11 518.45 56942.06 88888.00 2010-04-02 17:42:20.786 092 13135.11 518.70 56941.69 88888.00 2010-04-02 17:42:21.786 092 13136.28 518.45 56942.18 88888.00 2010-04-02 17:42:22.786 092 13135.89 518.70 56941.45 88888.00 2010-04-02 17:42:23.786 092 13135.89 518.58 56942.67 88888.00 2010-04-02 17:42:24.786 092 13136.02 519.32 56942.30 88888.00 2010-04-02 17:42:25.786 092 13136.54 518.70 56942.55 88888.00 2010-04-02 17:42:26.786 092 13136.54 519.07 56941.82 88888.00 2010-04-02 17:42:27.786 092 13136.15 518.58 56942.79 88888.00 2010-04-02 17:42:28.786 092 13135.89 518.70 56942.79 88888.00 2010-04-02 17:42:29.786 092 13136.15 518.95 56942.55 88888.00 2010-04-02 17:42:30.786 092 13136.41 518.95 56942.91 88888.00 2010-04-02 17:42:31.786 092 13137.06 518.70 56942.91 88888.00 2010-04-02 17:42:32.786 092 13136.02 518.58 56942.79 88888.00 2010-04-02 17:42:33.786 092 13136.02 519.44 56942.67 88888.00 2010-04-02 17:42:34.786 092 13136.28 518.33 56943.04 88888.00 2010-04-02 17:42:35.786 092 13135.63 518.08 56942.18 88888.00 2010-04-02 17:42:36.786 092 13136.15 518.70 56942.67 88888.00 2010-04-02 17:42:37.786 092 13135.24 518.45 56942.67 88888.00 2010-04-02 17:42:38.786 092 13135.89 518.33 56942.79 88888.00 2010-04-02 17:42:39.786 092 13136.02 517.96 56942.79 88888.00 2010-04-02 17:42:40.786 092 13136.02 517.96 56942.79 88888.00 2010-04-02 17:42:41.786 092 13135.63 517.71 56942.43 88888.00 2010-04-02 17:42:42.786 092 13134.98 517.71 56942.91 88888.00 2010-04-02 17:42:43.786 092 13135.76 517.46 56942.91 88888.00 2010-04-02 17:42:44.786 092 13135.63 516.84 56942.67 88888.00 2010-04-02 17:42:45.786 092 13135.63 517.21 56942.79 88888.00 2010-04-02 17:42:46.786 092 13135.76 517.21 56942.55 88888.00 2010-04-02 17:42:47.786 092 13135.24 516.84 56942.55 88888.00 2010-04-02 17:42:48.786 092 13135.63 517.34 56942.43 88888.00 2010-04-02 17:42:49.786 092 13135.50 516.47 56942.67 88888.00 2010-04-02 17:42:50.786 092 13136.28 516.47 56942.79 88888.00 2010-04-02 17:42:51.786 092 13135.37 516.35 56942.55 88888.00 2010-04-02 17:42:52.786 092 13135.76 516.47 56942.06 88888.00 2010-04-02 17:42:53.786 092 13135.63 516.47 56941.57 88888.00 2010-04-02 17:42:54.786 092 13135.24 516.72 56942.06 88888.00 2010-04-02 17:42:55.786 092 13135.24 516.47 56942.67 88888.00 2010-04-02 17:42:56.786 092 13135.63 516.22 56941.82 88888.00 2010-04-02 17:42:57.786 092 13135.37 516.22 56941.82 88888.00 2010-04-02 17:42:58.786 092 13135.63 515.73 56942.06 88888.00 2010-04-02 17:42:59.786 092 13134.59 515.23 56941.82 88888.00 2010-04-02 17:43:00.786 092 13135.50 515.73 56941.94 88888.00 2010-04-02 17:43:01.786 092 13134.98 515.73 56941.69 88888.00 2010-04-02 17:43:02.786 092 13135.37 515.36 56941.82 88888.00 2010-04-02 17:43:03.786 092 13135.24 515.85 56941.82 88888.00 2010-04-02 17:43:04.786 092 13135.76 515.23 56941.82 88888.00 2010-04-02 17:43:05.786 092 13134.98 515.23 56941.69 88888.00 2010-04-02 17:43:06.786 092 13135.76 514.74 56941.45 88888.00 2010-04-02 17:43:07.786 092 13135.37 515.23 56941.94 88888.00 2010-04-02 17:43:08.786 092 13135.24 515.60 56941.32 88888.00 2010-04-02 17:43:09.786 092 13135.50 514.86 56941.20 88888.00 2010-04-02 17:43:10.786 092 13134.85 514.49 56941.69 88888.00 2010-04-02 17:43:11.786 092 13135.24 514.86 56941.69 88888.00 2010-04-02 17:43:12.786 092 13135.50 514.98 56941.57 88888.00 2010-04-02 17:43:13.786 092 13135.37 514.61 56942.18 88888.00 2010-04-02 17:43:14.786 092 13135.63 515.73 56941.32 88888.00 2010-04-02 17:43:15.786 092 13135.89 515.11 56941.69 88888.00 2010-04-02 17:43:16.786 092 13136.41 514.86 56941.45 88888.00 2010-04-02 17:43:17.786 092 13136.15 515.11 56941.45 88888.00 2010-04-02 17:43:18.786 092 13136.28 515.48 56941.69 88888.00 2010-04-02 17:43:19.786 092 13136.54 514.98 56941.82 88888.00 2010-04-02 17:43:20.786 092 13135.76 515.85 56941.82 88888.00 2010-04-02 17:43:21.786 092 13136.28 515.73 56941.20 88888.00 2010-04-02 17:43:22.786 092 13135.50 515.85 56942.30 88888.00 2010-04-02 17:43:23.786 092 13135.37 515.97 56941.94 88888.00 2010-04-02 17:43:24.786 092 13135.63 515.97 56941.32 88888.00 2010-04-02 17:43:25.786 092 13135.37 516.47 56941.20 88888.00 2010-04-02 17:43:26.786 092 13135.50 516.72 56942.06 88888.00 2010-04-02 17:43:27.786 092 13136.80 517.46 56942.18 88888.00 2010-04-02 17:43:28.786 092 13135.76 516.84 56941.94 88888.00 2010-04-02 17:43:29.786 092 13136.15 516.84 56941.69 88888.00 2010-04-02 17:43:30.786 092 13136.02 517.96 56942.55 88888.00 2010-04-02 17:43:31.786 092 13136.02 516.84 56942.18 88888.00 2010-04-02 17:43:32.786 092 13136.28 517.09 56942.06 88888.00 2010-04-02 17:43:33.786 092 13136.02 517.46 56941.32 88888.00 2010-04-02 17:43:34.786 092 13135.63 517.83 56941.82 88888.00 2010-04-02 17:43:35.786 092 13136.41 518.45 56941.94 88888.00 2010-04-02 17:43:36.786 092 13136.15 518.33 56941.69 88888.00 2010-04-02 17:43:37.786 092 13136.80 518.20 56942.30 88888.00 2010-04-02 17:43:38.786 092 13136.28 518.45 56943.04 88888.00 2010-04-02 17:43:39.786 092 13136.67 518.70 56941.57 88888.00 2010-04-02 17:43:40.786 092 13136.41 519.32 56942.06 88888.00 2010-04-02 17:43:41.786 092 13136.15 519.20 56942.06 88888.00 2010-04-02 17:43:42.786 092 13135.76 519.20 56942.18 88888.00 2010-04-02 17:43:43.786 092 13136.80 519.94 56942.91 88888.00 2010-04-02 17:43:44.786 092 13136.28 519.32 56942.30 88888.00 2010-04-02 17:43:45.786 092 13135.63 519.69 56942.43 88888.00 2010-04-02 17:43:46.786 092 13135.89 520.06 56942.06 88888.00 2010-04-02 17:43:47.786 092 13135.50 519.69 56943.04 88888.00 2010-04-02 17:43:48.786 092 13135.37 520.19 56942.55 88888.00 2010-04-02 17:43:49.786 092 13134.98 520.43 56942.67 88888.00 2010-04-02 17:43:50.786 092 13134.72 520.43 56941.94 88888.00 2010-04-02 17:43:51.786 092 13134.07 519.81 56942.18 88888.00 2010-04-02 17:43:52.786 092 13133.94 520.56 56941.32 88888.00 2010-04-02 17:43:53.786 092 13134.46 519.69 56941.32 88888.00 2010-04-02 17:43:54.786 092 13133.81 520.19 56941.57 88888.00 2010-04-02 17:43:55.786 092 13133.29 520.31 56941.57 88888.00 2010-04-02 17:43:56.786 092 13133.16 519.94 56941.82 88888.00 2010-04-02 17:43:57.786 092 13133.68 519.44 56941.57 88888.00 2010-04-02 17:43:58.786 092 13132.77 519.44 56941.82 88888.00 2010-04-02 17:43:59.786 092 13132.12 520.31 56942.43 88888.00 2010-04-02 17:44:00.786 092 13131.86 520.19 56941.82 88888.00 2010-04-02 17:44:01.786 092 13132.38 519.32 56941.82 88888.00 2010-04-02 17:44:02.786 092 13131.73 519.07 56941.57 88888.00 2010-04-02 17:44:03.786 092 13131.86 519.57 56940.71 88888.00 2010-04-02 17:44:04.786 092 13132.25 519.20 56941.08 88888.00 2010-04-02 17:44:06.786 092 13132.90 518.82 56940.59 88888.00 2010-04-02 17:44:07.786 092 13132.77 518.70 56940.84 88888.00 2010-04-02 17:44:08.786 092 13132.90 518.33 56941.08 88888.00 2010-04-02 17:44:09.786 092 13133.29 519.07 56941.94 88888.00 2010-04-02 17:44:10.786 092 13132.51 518.70 56941.69 88888.00 2010-04-02 17:44:11.786 092 13133.16 518.58 56940.71 88888.00 2010-04-02 17:44:12.786 092 13132.38 518.70 56941.57 88888.00 2010-04-02 17:44:13.786 092 13132.77 519.69 56940.96 88888.00 2010-04-02 17:44:14.786 092 13132.51 518.70 56940.71 88888.00 2010-04-02 17:44:15.786 092 13133.03 518.95 56941.69 88888.00 2010-04-02 17:44:16.786 092 13132.90 519.44 56940.84 88888.00 2010-04-02 17:44:17.786 092 13133.29 519.07 56940.84 88888.00 2010-04-02 17:44:18.786 092 13133.03 519.57 56940.59 88888.00 2010-04-02 17:44:19.786 092 13132.12 519.07 56941.08 88888.00 2010-04-02 17:44:20.786 092 13132.38 519.20 56940.84 88888.00 2010-04-02 17:44:21.786 092 13131.86 519.07 56940.59 88888.00 2010-04-02 17:44:22.786 092 13132.12 519.20 56940.47 88888.00 2010-04-02 17:44:23.786 092 13131.99 519.57 56940.84 88888.00 2010-04-02 17:44:24.786 092 13132.12 519.81 56941.20 88888.00 2010-04-02 17:44:25.786 092 13132.38 519.69 56941.69 88888.00 2010-04-02 17:44:26.786 092 13133.03 519.20 56940.96 88888.00 2010-04-02 17:44:27.786 092 13132.64 519.44 56941.08 88888.00 2010-04-02 17:44:28.786 092 13132.38 520.06 56940.71 88888.00 2010-04-02 17:44:29.786 092 13133.16 519.81 56940.84 88888.00 2010-04-02 17:44:30.786 092 13132.77 519.81 56941.08 88888.00 2010-04-02 17:44:31.786 092 13132.51 519.44 56940.96 88888.00 2010-04-02 17:44:32.786 092 13133.29 519.81 56940.96 88888.00 2010-04-02 17:44:33.786 092 13133.16 519.20 56940.10 88888.00 2010-04-02 17:44:34.786 092 13133.68 519.44 56940.96 88888.00 2010-04-02 17:44:35.786 092 13133.94 519.81 56940.84 88888.00 2010-04-02 17:44:36.786 092 13133.81 519.44 56940.84 88888.00 2010-04-02 17:44:37.786 092 13134.59 519.81 56941.32 88888.00 2010-04-02 17:44:38.786 092 13134.59 519.69 56940.96 88888.00 2010-04-02 17:44:39.786 092 13134.72 519.81 56941.32 88888.00 2010-04-02 17:44:40.786 092 13134.46 518.95 56941.32 88888.00 2010-04-02 17:44:41.786 092 13134.85 520.06 56941.57 88888.00 2010-04-02 17:44:42.786 092 13134.85 520.19 56940.71 88888.00 2010-04-02 17:44:43.786 092 13135.50 520.06 56941.57 88888.00 2010-04-02 17:44:44.786 092 13136.15 520.93 56941.69 88888.00 2010-04-02 17:44:45.786 092 13135.76 520.56 56940.96 88888.00 2010-04-02 17:44:46.786 092 13135.76 520.68 56941.57 88888.00 2010-04-02 17:44:47.786 092 13136.02 520.93 56942.06 88888.00 2010-04-02 17:44:48.786 092 13135.89 520.56 56941.82 88888.00 2010-04-02 17:44:49.786 092 13136.80 521.30 56941.82 88888.00 2010-04-02 17:44:50.786 092 13136.28 521.05 56941.94 88888.00 2010-04-02 17:44:51.786 092 13136.28 521.42 56942.18 88888.00 2010-04-02 17:44:52.786 092 13136.28 521.42 56941.57 88888.00 2010-04-02 17:44:53.786 092 13135.50 521.42 56941.57 88888.00 2010-04-02 17:44:54.786 092 13136.41 521.18 56941.94 88888.00 2010-04-02 17:44:55.786 092 13136.41 521.30 56942.43 88888.00 2010-04-02 17:44:56.786 092 13136.80 521.80 56942.43 88888.00 2010-04-02 17:44:57.786 092 13136.80 521.55 56941.94 88888.00 2010-04-02 17:44:58.786 092 13137.32 521.67 56942.30 88888.00 2010-04-02 17:44:59.786 092 13137.45 521.42 56941.94 88888.00 2010-04-02 17:45:00.786 092 13137.45 521.18 56942.06 88888.00 2010-04-02 17:45:01.786 092 13136.93 520.93 56942.30 88888.00 2010-04-02 17:45:02.786 092 13136.80 521.05 56942.30 88888.00 2010-04-02 17:45:03.786 092 13137.32 521.05 56943.04 88888.00 2010-04-02 17:45:04.786 092 13137.58 520.56 56942.18 88888.00 2010-04-02 17:45:05.786 092 13137.06 521.30 56942.43 88888.00 2010-04-02 17:45:06.786 092 13137.45 520.31 56942.79 88888.00 2010-04-02 17:45:07.786 092 13137.06 520.43 56942.55 88888.00 2010-04-02 17:45:08.786 092 13138.10 520.31 56943.16 88888.00 2010-04-02 17:45:09.786 092 13137.32 519.94 56942.79 88888.00 2010-04-02 17:45:10.786 092 13138.10 520.43 56942.43 88888.00 2010-04-02 17:45:11.786 092 13138.36 520.19 56941.57 88888.00 2010-04-02 17:45:12.786 092 13137.19 519.81 56942.67 88888.00 2010-04-02 17:45:13.786 092 13137.84 519.94 56942.43 88888.00 2010-04-02 17:45:14.786 092 13138.10 520.06 56943.04 88888.00 2010-04-02 17:45:15.786 092 13137.71 519.69 56941.94 88888.00 2010-04-02 17:45:16.786 092 13138.36 519.32 56942.30 88888.00 2010-04-02 17:45:17.786 092 13138.36 519.32 56942.91 88888.00 2010-04-02 17:45:18.786 092 13138.10 519.69 56942.43 88888.00 2010-04-02 17:45:19.786 092 13137.19 518.82 56943.16 88888.00 2010-04-02 17:45:20.786 092 13138.10 519.20 56942.67 88888.00 2010-04-02 17:45:21.786 092 13137.58 519.32 56942.30 88888.00 2010-04-02 17:45:22.786 092 13138.36 518.95 56942.55 88888.00 2010-04-02 17:45:23.786 092 13137.84 519.32 56942.91 88888.00 2010-04-02 17:45:24.786 092 13137.58 519.69 56942.79 88888.00 2010-04-02 17:45:25.786 092 13138.36 518.45 56942.43 88888.00 2010-04-02 17:45:26.786 092 13138.62 518.82 56942.79 88888.00 2010-04-02 17:45:27.786 092 13138.88 519.32 56942.67 88888.00 2010-04-02 17:45:28.786 092 13139.40 518.82 56942.91 88888.00 2010-04-02 17:45:29.786 092 13139.01 517.96 56943.65 88888.00 2010-04-02 17:45:30.786 092 13138.62 518.58 56943.41 88888.00 2010-04-02 17:45:31.786 092 13139.14 518.08 56943.16 88888.00 2010-04-02 17:45:32.786 092 13138.36 518.45 56942.67 88888.00 2010-04-02 17:45:33.786 092 13139.40 518.33 56942.79 88888.00 2010-04-02 17:45:34.786 092 13139.53 519.07 56942.43 88888.00 2010-04-02 17:45:35.786 092 13140.31 518.45 56943.41 88888.00 2010-04-02 17:45:36.786 092 13140.57 517.96 56942.91 88888.00 2010-04-02 17:45:37.786 092 13140.18 518.95 56942.91 88888.00 2010-04-02 17:45:38.786 092 13140.18 518.20 56943.04 88888.00 2010-04-02 17:45:39.786 092 13140.31 518.08 56943.53 88888.00 2010-04-02 17:45:40.786 092 13139.66 518.08 56943.16 88888.00 2010-04-02 17:45:41.786 092 13140.83 518.45 56942.91 88888.00 2010-04-02 17:45:42.786 092 13140.70 518.82 56943.89 88888.00 2010-04-02 17:45:43.786 092 13140.96 518.45 56943.53 88888.00 2010-04-02 17:45:44.786 092 13141.48 518.95 56943.65 88888.00 2010-04-02 17:45:45.786 092 13141.09 518.70 56943.16 88888.00 2010-04-02 17:45:46.786 092 13141.61 518.58 56943.77 88888.00 2010-04-02 17:45:47.786 092 13141.09 518.82 56943.16 88888.00 2010-04-02 17:45:48.786 092 13140.70 519.57 56943.53 88888.00 2010-04-02 17:45:49.786 092 13141.09 518.45 56944.02 88888.00 2010-04-02 17:45:50.786 092 13141.09 519.44 56944.50 88888.00 2010-04-02 17:45:51.786 092 13140.57 519.57 56944.14 88888.00 2010-04-02 17:45:52.786 092 13141.22 520.06 56944.02 88888.00 2010-04-02 17:45:53.786 092 13140.44 519.69 56944.63 88888.00 2010-04-02 17:45:54.786 092 13140.70 519.57 56944.02 88888.00 2010-04-02 17:45:55.786 092 13140.83 519.20 56943.89 88888.00 2010-04-02 17:45:56.786 092 13140.18 519.57 56944.26 88888.00 2010-04-02 17:45:57.786 092 13140.57 519.44 56944.02 88888.00 2010-04-02 17:45:58.786 092 13140.31 519.69 56944.50 88888.00 2010-04-02 17:45:59.786 092 13140.05 520.06 56944.26 88888.00 2010-04-02 17:46:00.786 092 13140.05 519.32 56944.75 88888.00 2010-04-02 17:46:01.786 092 13139.92 519.69 56944.14 88888.00 2010-04-02 17:46:02.786 092 13140.44 520.06 56944.99 88888.00 2010-04-02 17:46:03.786 092 13139.92 520.19 56944.38 88888.00 2010-04-02 17:46:04.786 092 13140.18 520.31 56944.02 88888.00 2010-04-02 17:46:05.786 092 13139.92 520.06 56944.26 88888.00 2010-04-02 17:46:06.786 092 13140.18 520.19 56944.26 88888.00 2010-04-02 17:46:07.786 092 13140.05 520.43 56944.26 88888.00 2010-04-02 17:46:08.786 092 13139.92 520.31 56944.50 88888.00 2010-04-02 17:46:09.786 092 13140.31 520.31 56944.75 88888.00 2010-04-02 17:46:10.786 092 13140.31 520.31 56944.02 88888.00 2010-04-02 17:46:11.786 092 13139.53 520.56 56944.75 88888.00 2010-04-02 17:46:12.786 092 13139.66 521.05 56944.38 88888.00 2010-04-02 17:46:13.786 092 13139.66 520.56 56944.26 88888.00 2010-04-02 17:46:14.786 092 13138.88 521.18 56944.50 88888.00 2010-04-02 17:46:15.786 092 13138.88 520.68 56944.14 88888.00 2010-04-02 17:46:16.786 092 13139.40 520.81 56944.63 88888.00 2010-04-02 17:46:17.786 092 13139.53 520.56 56944.63 88888.00 2010-04-02 17:46:18.786 092 13138.88 521.05 56944.02 88888.00 2010-04-02 17:46:19.786 092 13139.27 520.68 56944.26 88888.00 2010-04-02 17:46:20.786 092 13139.01 520.81 56944.50 88888.00 2010-04-02 17:46:21.786 092 13138.88 520.56 56943.65 88888.00 2010-04-02 17:46:22.786 092 13139.01 521.18 56943.89 88888.00 2010-04-02 17:46:23.786 092 13139.14 520.56 56943.53 88888.00 2010-04-02 17:46:24.786 092 13139.40 520.93 56943.89 88888.00 2010-04-02 17:46:25.786 092 13138.62 520.19 56943.41 88888.00 2010-04-02 17:46:26.786 092 13138.88 521.42 56943.89 88888.00 2010-04-02 17:46:27.786 092 13138.88 521.55 56943.28 88888.00 2010-04-02 17:46:28.786 092 13138.49 521.05 56944.02 88888.00 2010-04-02 17:46:29.786 092 13138.75 521.18 56943.65 88888.00 2010-04-02 17:46:30.786 092 13139.53 520.68 56943.89 88888.00 2010-04-02 17:46:31.786 092 13139.79 520.68 56943.89 88888.00 2010-04-02 17:46:32.786 092 13138.88 521.18 56943.53 88888.00 2010-04-02 17:46:33.786 092 13139.53 520.56 56943.53 88888.00 2010-04-02 17:46:34.786 092 13139.66 521.42 56944.02 88888.00 2010-04-02 17:46:35.786 092 13140.05 521.55 56944.02 88888.00 2010-04-02 17:46:36.786 092 13139.40 520.56 56944.14 88888.00 2010-04-02 17:46:37.786 092 13140.44 520.43 56943.41 88888.00 2010-04-02 17:46:38.786 092 13140.05 521.67 56943.89 88888.00 2010-04-02 17:46:39.786 092 13140.44 521.42 56944.02 88888.00 2010-04-02 17:46:40.786 092 13139.53 521.42 56944.63 88888.00 2010-04-02 17:46:41.786 092 13139.40 521.30 56943.53 88888.00 2010-04-02 17:46:42.786 092 13140.31 520.93 56944.02 88888.00 2010-04-02 17:46:43.786 092 13140.18 521.55 56944.14 88888.00 2010-04-02 17:46:44.786 092 13139.66 521.05 56944.02 88888.00 2010-04-02 17:46:45.786 092 13140.57 520.93 56943.77 88888.00 2010-04-02 17:46:46.786 092 13140.31 521.05 56943.65 88888.00 2010-04-02 17:46:47.786 092 13139.66 521.18 56943.77 88888.00 2010-04-02 17:46:48.786 092 13140.31 521.30 56944.02 88888.00 2010-04-02 17:46:49.785 092 13140.57 520.56 56943.28 88888.00 2010-04-02 17:46:50.785 092 13140.44 520.19 56943.53 88888.00 2010-04-02 17:46:51.785 092 13140.70 520.93 56944.50 88888.00 2010-04-02 17:46:52.785 092 13140.05 520.06 56944.63 88888.00 2010-04-02 17:46:53.785 092 13140.18 520.81 56943.77 88888.00 2010-04-02 17:46:54.785 092 13140.18 520.06 56943.65 88888.00 2010-04-02 17:46:55.785 092 13140.83 521.55 56943.89 88888.00 2010-04-02 17:46:56.785 092 13139.53 519.94 56943.65 88888.00 2010-04-02 17:46:57.785 092 13140.44 519.81 56944.14 88888.00 2010-04-02 17:46:58.785 092 13140.70 520.81 56943.65 88888.00 2010-04-02 17:46:59.785 092 13140.83 520.43 56944.14 88888.00 2010-04-02 17:47:00.785 092 13140.05 520.68 56944.26 88888.00 2010-04-02 17:47:01.785 092 13140.57 519.81 56943.28 88888.00 2010-04-02 17:47:02.785 092 13140.70 519.69 56943.65 88888.00 2010-04-02 17:47:03.785 092 13140.57 519.57 56944.38 88888.00 2010-04-02 17:47:04.785 092 13140.96 520.06 56943.77 88888.00 2010-04-02 17:47:05.785 092 13140.57 519.20 56943.77 88888.00 2010-04-02 17:47:06.785 092 13140.57 519.57 56944.02 88888.00 2010-04-02 17:47:07.785 092 13140.44 518.95 56944.02 88888.00 2010-04-02 17:47:08.785 092 13139.53 519.44 56943.77 88888.00 2010-04-02 17:47:09.785 092 13139.79 519.69 56944.02 88888.00 2010-04-02 17:47:10.785 092 13140.70 518.82 56943.53 88888.00 2010-04-02 17:47:11.785 092 13140.18 519.44 56943.77 88888.00 2010-04-02 17:47:12.785 092 13140.31 518.58 56943.65 88888.00 2010-04-02 17:47:13.785 092 13139.92 519.07 56944.02 88888.00 2010-04-02 17:47:14.785 092 13140.18 519.07 56944.02 88888.00 2010-04-02 17:47:15.785 092 13139.92 519.20 56944.02 88888.00 2010-04-02 17:47:16.785 092 13140.44 518.82 56944.14 88888.00 2010-04-02 17:47:17.785 092 13140.44 518.45 56944.26 88888.00 2010-04-02 17:47:18.785 092 13140.05 518.70 56943.41 88888.00 2010-04-02 17:47:19.785 092 13140.57 518.33 56944.63 88888.00 2010-04-02 17:47:20.785 092 13140.83 518.95 56944.26 88888.00 2010-04-02 17:47:21.785 092 13140.31 518.45 56944.38 88888.00 2010-04-02 17:47:22.785 092 13139.92 518.33 56943.41 88888.00 2010-04-02 17:47:23.785 092 13139.66 518.82 56944.14 88888.00 2010-04-02 17:47:24.785 092 13139.92 518.20 56944.14 88888.00 2010-04-02 17:47:25.785 092 13140.18 518.45 56943.89 88888.00 2010-04-02 17:47:26.785 092 13140.44 518.33 56943.28 88888.00 2010-04-02 17:47:27.785 092 13139.92 518.20 56943.41 88888.00 2010-04-02 17:47:28.785 092 13140.83 518.95 56943.77 88888.00 2010-04-02 17:47:29.785 092 13140.57 518.82 56944.63 88888.00 2010-04-02 17:47:30.785 092 13140.57 518.33 56944.75 88888.00 2010-04-02 17:47:31.785 092 13141.48 519.07 56944.02 88888.00 2010-04-02 17:47:32.785 092 13140.18 518.70 56944.02 88888.00 2010-04-02 17:47:33.785 092 13140.57 518.20 56944.02 88888.00 2010-04-02 17:47:34.785 092 13141.74 518.70 56944.14 88888.00 2010-04-02 17:47:35.785 092 13141.09 518.70 56944.87 88888.00 2010-04-02 17:47:36.785 092 13141.09 517.96 56943.77 88888.00 2010-04-02 17:47:37.785 092 13140.18 518.58 56944.26 88888.00 2010-04-02 17:47:38.785 092 13140.57 518.58 56944.99 88888.00 2010-04-02 17:47:39.785 092 13140.70 518.20 56943.65 88888.00 2010-04-02 17:47:40.785 092 13140.96 518.95 56943.89 88888.00 2010-04-02 17:47:41.785 092 13140.96 518.58 56943.65 88888.00 2010-04-02 17:47:42.785 092 13140.96 518.45 56944.38 88888.00 2010-04-02 17:47:43.785 092 13140.44 518.45 56943.77 88888.00 2010-04-02 17:47:44.785 092 13140.96 518.20 56944.14 88888.00 2010-04-02 17:47:45.785 092 13140.96 518.58 56944.63 88888.00 2010-04-02 17:47:46.785 092 13140.83 518.20 56944.38 88888.00 2010-04-02 17:47:47.785 092 13140.70 518.82 56944.02 88888.00 2010-04-02 17:47:48.785 092 13140.05 518.33 56944.75 88888.00 2010-04-02 17:47:49.785 092 13140.70 519.20 56943.65 88888.00 2010-04-02 17:47:50.785 092 13139.66 519.81 56944.38 88888.00 2010-04-02 17:47:51.785 092 13140.31 518.20 56944.26 88888.00 2010-04-02 17:47:52.785 092 13140.31 518.70 56943.77 88888.00 2010-04-02 17:47:53.785 092 13140.96 518.82 56943.89 88888.00 2010-04-02 17:47:54.785 092 13139.92 518.33 56943.77 88888.00 2010-04-02 17:47:55.785 092 13140.44 518.58 56944.02 88888.00 2010-04-02 17:47:56.785 092 13140.05 518.45 56944.38 88888.00 2010-04-02 17:47:57.785 092 13139.79 518.58 56944.26 88888.00 2010-04-02 17:47:58.785 092 13140.70 517.71 56944.14 88888.00 2010-04-02 17:47:59.785 092 13140.05 517.83 56943.89 88888.00 2010-04-02 17:48:00.785 092 13140.05 518.20 56944.02 88888.00 2010-04-02 17:48:01.785 092 13139.92 518.70 56943.89 88888.00 2010-04-02 17:48:02.785 092 13140.44 518.20 56943.77 88888.00 2010-04-02 17:48:03.785 092 13140.05 518.70 56943.77 88888.00 2010-04-02 17:48:04.785 092 13139.92 518.45 56943.89 88888.00 2010-04-02 17:48:05.785 092 13139.79 517.96 56944.02 88888.00 2010-04-02 17:48:06.785 092 13139.92 518.08 56944.63 88888.00 2010-04-02 17:48:07.785 092 13139.14 517.59 56943.28 88888.00 2010-04-02 17:48:08.785 092 13140.18 517.83 56943.77 88888.00 2010-04-02 17:48:09.785 092 13139.40 518.20 56943.16 88888.00 2010-04-02 17:48:10.785 092 13139.79 518.20 56943.53 88888.00 2010-04-02 17:48:11.785 092 13139.27 517.71 56943.28 88888.00 2010-04-02 17:48:12.785 092 13139.01 517.96 56943.89 88888.00 2010-04-02 17:48:13.785 092 13139.79 517.71 56943.65 88888.00 2010-04-02 17:48:14.785 092 13139.66 517.83 56943.89 88888.00 2010-04-02 17:48:15.785 092 13139.66 518.08 56943.53 88888.00 2010-04-02 17:48:16.785 092 13139.66 518.33 56943.53 88888.00 2010-04-02 17:48:17.785 092 13139.79 517.71 56943.16 88888.00 2010-04-02 17:48:18.785 092 13139.27 517.83 56943.53 88888.00 2010-04-02 17:48:19.785 092 13139.66 517.96 56943.16 88888.00 2010-04-02 17:48:20.785 092 13139.66 518.33 56943.41 88888.00 2010-04-02 17:48:21.785 092 13139.53 517.71 56943.04 88888.00 2010-04-02 17:48:22.785 092 13140.18 518.33 56943.65 88888.00 2010-04-02 17:48:23.785 092 13139.79 517.46 56943.04 88888.00 2010-04-02 17:48:24.785 092 13140.05 517.71 56943.53 88888.00 2010-04-02 17:48:25.785 092 13139.27 517.96 56943.41 88888.00 2010-04-02 17:48:26.785 092 13139.92 518.08 56943.77 88888.00 2010-04-02 17:48:27.785 092 13139.40 518.33 56943.41 88888.00 2010-04-02 17:48:28.785 092 13139.14 517.96 56943.53 88888.00 2010-04-02 17:48:29.785 092 13139.14 517.83 56943.04 88888.00 2010-04-02 17:48:30.785 092 13139.53 517.96 56942.79 88888.00 2010-04-02 17:48:31.785 092 13139.53 517.71 56943.04 88888.00 2010-04-02 17:48:32.785 092 13139.27 517.71 56942.79 88888.00 2010-04-02 17:48:33.785 092 13139.27 518.08 56942.67 88888.00 2010-04-02 17:48:34.785 092 13139.79 517.59 56942.18 88888.00 2010-04-02 17:48:35.785 092 13139.66 517.21 56942.55 88888.00 2010-04-02 17:48:36.785 092 13139.53 518.70 56943.41 88888.00 2010-04-02 17:48:37.785 092 13139.53 518.45 56942.30 88888.00 2010-04-02 17:48:38.785 092 13139.66 518.08 56943.16 88888.00 2010-04-02 17:48:39.785 092 13139.53 518.33 56942.91 88888.00 2010-04-02 17:48:40.785 092 13139.79 518.08 56943.41 88888.00 2010-04-02 17:48:41.785 092 13139.53 517.83 56943.04 88888.00 2010-04-02 17:48:42.785 092 13139.27 517.71 56943.28 88888.00 2010-04-02 17:48:43.785 092 13139.66 518.08 56943.41 88888.00 2010-04-02 17:48:44.785 092 13139.01 518.20 56943.53 88888.00 2010-04-02 17:48:45.785 092 13139.53 518.33 56943.04 88888.00 2010-04-02 17:48:46.785 092 13140.18 517.83 56943.28 88888.00 2010-04-02 17:48:47.785 092 13139.40 518.70 56943.16 88888.00 2010-04-02 17:48:48.785 092 13139.66 518.45 56942.79 88888.00 2010-04-02 17:48:49.785 092 13139.92 518.20 56943.65 88888.00 2010-04-02 17:48:50.785 092 13139.40 517.96 56942.43 88888.00 2010-04-02 17:48:51.785 092 13140.05 518.58 56943.04 88888.00 2010-04-02 17:48:52.785 092 13139.40 517.59 56943.65 88888.00 2010-04-02 17:48:53.785 092 13140.05 517.96 56943.16 88888.00 2010-04-02 17:48:54.785 092 13140.31 518.58 56943.89 88888.00 2010-04-02 17:48:55.785 092 13139.40 517.83 56943.04 88888.00 2010-04-02 17:48:56.785 092 13140.05 518.33 56943.41 88888.00 2010-04-02 17:48:57.785 092 13139.53 518.20 56942.79 88888.00 2010-04-02 17:48:58.785 092 13140.18 518.08 56942.79 88888.00 2010-04-02 17:48:59.785 092 13140.18 517.83 56942.91 88888.00 2010-04-02 17:49:00.785 092 13139.92 518.20 56943.04 88888.00 2010-04-02 17:49:01.785 092 13140.57 518.33 56943.28 88888.00 2010-04-02 17:49:02.785 092 13139.92 518.33 56942.79 88888.00 2010-04-02 17:49:03.785 092 13140.05 518.45 56943.41 88888.00 2010-04-02 17:49:04.785 092 13140.31 518.33 56943.53 88888.00 2010-04-02 17:49:05.785 092 13140.31 518.70 56942.91 88888.00 2010-04-02 17:49:06.785 092 13139.53 517.71 56943.41 88888.00 2010-04-02 17:49:07.785 092 13140.05 518.20 56943.04 88888.00 2010-04-02 17:49:08.785 092 13140.57 518.58 56943.28 88888.00 2010-04-02 17:49:09.785 092 13140.96 519.20 56943.65 88888.00 2010-04-02 17:49:10.785 092 13140.83 518.82 56943.53 88888.00 2010-04-02 17:49:11.785 092 13140.31 518.45 56942.79 88888.00 2010-04-02 17:49:12.785 092 13140.44 518.82 56943.16 88888.00 2010-04-02 17:49:13.785 092 13140.57 518.33 56943.41 88888.00 2010-04-02 17:49:14.785 092 13140.83 518.58 56943.04 88888.00 2010-04-02 17:49:15.785 092 13140.96 519.32 56943.41 88888.00 2010-04-02 17:49:16.785 092 13140.57 518.95 56943.53 88888.00 2010-04-02 17:49:17.785 092 13140.18 518.70 56943.16 88888.00 2010-04-02 17:49:18.785 092 13140.96 518.45 56943.16 88888.00 2010-04-02 17:49:19.785 092 13140.83 518.33 56943.41 88888.00 2010-04-02 17:49:20.785 092 13140.31 518.08 56943.04 88888.00 2010-04-02 17:49:21.785 092 13140.31 518.82 56943.53 88888.00 2010-04-02 17:49:22.785 092 13140.70 518.08 56943.41 88888.00 2010-04-02 17:49:23.785 092 13141.22 518.45 56942.91 88888.00 2010-04-02 17:49:24.785 092 13140.44 518.82 56943.65 88888.00 2010-04-02 17:49:25.785 092 13140.96 518.58 56943.53 88888.00 2010-04-02 17:49:26.785 092 13141.48 517.96 56943.16 88888.00 2010-04-02 17:49:27.785 092 13140.31 518.58 56944.02 88888.00 2010-04-02 17:49:28.785 092 13141.09 518.58 56943.41 88888.00 2010-04-02 17:49:29.785 092 13141.22 518.95 56943.65 88888.00 2010-04-02 17:49:30.785 092 13140.44 518.08 56944.14 88888.00 2010-04-02 17:49:31.785 092 13141.09 518.08 56943.16 88888.00 2010-04-02 17:49:32.785 092 13141.09 518.58 56942.91 88888.00 2010-04-02 17:49:33.785 092 13141.61 518.70 56942.67 88888.00 2010-04-02 17:49:34.785 092 13140.70 518.82 56943.41 88888.00 2010-04-02 17:49:35.785 092 13140.57 518.95 56943.41 88888.00 2010-04-02 17:49:36.785 092 13141.87 517.83 56943.77 88888.00 2010-04-02 17:49:37.785 092 13140.96 518.45 56943.65 88888.00 2010-04-02 17:49:38.785 092 13140.96 518.95 56943.53 88888.00 2010-04-02 17:49:39.785 092 13140.96 518.20 56943.89 88888.00 2010-04-02 17:49:40.785 092 13140.44 519.20 56942.91 88888.00 2010-04-02 17:49:41.785 092 13140.96 519.20 56944.02 88888.00 2010-04-02 17:49:42.785 092 13140.96 517.96 56943.65 88888.00 2010-04-02 17:49:43.785 092 13141.22 518.82 56943.77 88888.00 2010-04-02 17:49:44.785 092 13141.22 518.58 56943.77 88888.00 2010-04-02 17:49:45.785 092 13141.09 518.45 56943.04 88888.00 2010-04-02 17:49:46.785 092 13141.22 519.32 56943.41 88888.00 2010-04-02 17:49:47.785 092 13141.22 518.58 56942.79 88888.00 2010-04-02 17:49:48.785 092 13141.74 519.07 56943.04 88888.00 2010-04-02 17:49:49.785 092 13140.83 519.32 56943.16 88888.00 2010-04-02 17:49:50.785 092 13140.57 519.20 56943.53 88888.00 2010-04-02 17:49:51.785 092 13141.48 518.58 56943.65 88888.00 2010-04-02 17:49:52.785 092 13141.22 519.20 56943.28 88888.00 2010-04-02 17:49:53.785 092 13141.35 517.96 56943.04 88888.00 2010-04-02 17:49:54.785 092 13141.48 518.82 56944.02 88888.00 2010-04-02 17:49:55.785 092 13141.61 519.32 56943.16 88888.00 2010-04-02 17:49:56.785 092 13141.61 518.58 56943.53 88888.00 2010-04-02 17:49:57.785 092 13141.22 519.20 56943.41 88888.00 2010-04-02 17:49:58.785 092 13140.57 518.58 56944.02 88888.00 2010-04-02 17:49:59.785 092 13140.31 518.58 56944.02 88888.00 2010-04-02 17:50:00.785 092 13140.31 518.33 56943.41 88888.00 2010-04-02 17:50:01.785 092 13140.44 518.45 56943.04 88888.00 2010-04-02 17:50:02.785 092 13140.57 518.08 56943.65 88888.00 2010-04-02 17:50:03.785 092 13141.09 518.82 56943.28 88888.00 2010-04-02 17:50:04.785 092 13141.09 518.70 56943.28 88888.00 2010-04-02 17:50:05.785 092 13140.70 518.70 56943.53 88888.00 2010-04-02 17:50:06.785 092 13140.31 518.45 56943.28 88888.00 2010-04-02 17:50:07.785 092 13140.96 518.45 56943.53 88888.00 2010-04-02 17:50:08.785 092 13140.05 518.58 56943.53 88888.00 2010-04-02 17:50:09.785 092 13141.35 518.58 56943.28 88888.00 2010-04-02 17:50:10.785 092 13140.83 518.70 56943.41 88888.00 2010-04-02 17:50:11.785 092 13140.57 519.20 56943.89 88888.00 2010-04-02 17:50:12.785 092 13140.57 518.95 56943.53 88888.00 2010-04-02 17:50:13.785 092 13140.44 518.70 56943.89 88888.00 2010-04-02 17:50:14.785 092 13140.57 518.82 56942.79 88888.00 2010-04-02 17:50:15.785 092 13140.96 519.20 56942.79 88888.00 2010-04-02 17:50:16.785 092 13141.09 518.08 56943.65 88888.00 2010-04-02 17:50:17.785 092 13140.96 518.58 56942.79 88888.00 2010-04-02 17:50:18.785 092 13141.35 518.33 56943.53 88888.00 2010-04-02 17:50:19.785 092 13141.09 519.44 56943.53 88888.00 2010-04-02 17:50:20.785 092 13140.83 519.20 56943.53 88888.00 2010-04-02 17:50:21.785 092 13141.09 518.70 56943.77 88888.00 2010-04-02 17:50:22.785 092 13140.83 518.45 56943.41 88888.00 2010-04-02 17:50:23.785 092 13140.83 518.58 56943.16 88888.00 2010-04-02 17:50:24.785 092 13141.35 518.95 56943.04 88888.00 2010-04-02 17:50:25.785 092 13140.83 519.07 56943.04 88888.00 2010-04-02 17:50:26.785 092 13141.48 518.70 56943.28 88888.00 2010-04-02 17:50:27.785 092 13140.83 518.58 56943.77 88888.00 2010-04-02 17:50:28.785 092 13140.96 518.58 56943.53 88888.00 2010-04-02 17:50:29.785 092 13141.22 518.58 56943.28 88888.00 2010-04-02 17:50:30.785 092 13140.96 518.95 56943.41 88888.00 2010-04-02 17:50:31.785 092 13140.18 518.82 56943.53 88888.00 2010-04-02 17:50:32.785 092 13140.70 518.70 56943.65 88888.00 2010-04-02 17:50:33.785 092 13141.35 518.70 56943.65 88888.00 2010-04-02 17:50:34.785 092 13140.57 518.58 56943.89 88888.00 2010-04-02 17:50:35.785 092 13141.61 518.82 56943.65 88888.00 2010-04-02 17:50:36.785 092 13141.22 518.70 56943.77 88888.00 2010-04-02 17:50:37.785 092 13140.57 519.20 56943.53 88888.00 2010-04-02 17:50:38.785 092 13141.22 519.32 56943.77 88888.00 2010-04-02 17:50:39.785 092 13141.48 519.32 56943.77 88888.00 2010-04-02 17:50:40.785 092 13141.09 519.20 56942.91 88888.00 2010-04-02 17:50:41.785 092 13141.22 518.82 56943.53 88888.00 2010-04-02 17:50:42.785 092 13141.61 519.57 56943.28 88888.00 2010-04-02 17:50:43.785 092 13141.61 519.32 56943.28 88888.00 2010-04-02 17:50:44.785 092 13141.35 519.20 56943.41 88888.00 2010-04-02 17:50:45.785 092 13141.22 518.82 56943.53 88888.00 2010-04-02 17:50:46.785 092 13140.83 518.45 56943.65 88888.00 2010-04-02 17:50:47.785 092 13140.96 518.58 56943.65 88888.00 2010-04-02 17:50:48.785 092 13141.48 518.95 56943.89 88888.00 2010-04-02 17:50:49.785 092 13141.22 518.82 56943.41 88888.00 2010-04-02 17:50:50.785 092 13141.09 518.70 56943.53 88888.00 2010-04-02 17:50:51.785 092 13141.74 519.32 56943.77 88888.00 2010-04-02 17:50:52.785 092 13142.13 519.32 56943.65 88888.00 2010-04-02 17:50:53.785 092 13141.48 518.58 56944.02 88888.00 2010-04-02 17:50:54.785 092 13140.96 518.82 56943.28 88888.00 2010-04-02 17:50:55.785 092 13141.35 518.82 56943.65 88888.00 2010-04-02 17:50:56.785 092 13141.74 519.32 56943.41 88888.00 2010-04-02 17:50:57.785 092 13141.48 519.20 56943.53 88888.00 2010-04-02 17:50:58.785 092 13142.26 518.95 56944.02 88888.00 2010-04-02 17:50:59.785 092 13141.74 519.32 56943.28 88888.00 2010-04-02 17:51:00.785 092 13141.74 518.70 56943.77 88888.00 2010-04-02 17:51:01.785 092 13141.35 519.32 56943.41 88888.00 2010-04-02 17:51:02.785 092 13141.61 518.95 56943.41 88888.00 2010-04-02 17:51:03.785 092 13141.74 518.95 56943.53 88888.00 2010-04-02 17:51:04.785 092 13141.22 519.20 56943.41 88888.00 2010-04-02 17:51:05.785 092 13142.00 519.20 56944.02 88888.00 2010-04-02 17:51:06.785 092 13141.48 518.82 56943.41 88888.00 2010-04-02 17:51:07.785 092 13141.09 518.70 56943.41 88888.00 2010-04-02 17:51:08.785 092 13141.35 518.82 56943.89 88888.00 2010-04-02 17:51:09.785 092 13141.61 518.95 56944.14 88888.00 2010-04-02 17:51:10.785 092 13140.96 518.45 56943.53 88888.00 2010-04-02 17:51:11.785 092 13141.22 518.70 56944.02 88888.00 2010-04-02 17:51:12.785 092 13140.96 519.20 56943.28 88888.00 2010-04-02 17:51:13.785 092 13141.22 518.08 56942.91 88888.00 2010-04-02 17:51:14.785 092 13140.96 519.20 56943.28 88888.00 2010-04-02 17:51:15.785 092 13141.87 518.33 56943.28 88888.00 2010-04-02 17:51:16.785 092 13141.09 519.20 56943.16 88888.00 2010-04-02 17:51:17.785 092 13141.74 519.07 56943.53 88888.00 2010-04-02 17:51:18.785 092 13141.74 518.33 56943.77 88888.00 2010-04-02 17:51:19.785 092 13141.87 518.58 56943.65 88888.00 2010-04-02 17:51:20.785 092 13141.74 517.96 56943.53 88888.00 2010-04-02 17:51:21.785 092 13141.09 519.32 56943.77 88888.00 2010-04-02 17:51:22.785 092 13141.48 518.58 56943.65 88888.00 2010-04-02 17:51:23.785 092 13142.00 518.82 56943.41 88888.00 2010-04-02 17:51:24.785 092 13141.22 518.08 56943.28 88888.00 2010-04-02 17:51:25.785 092 13141.61 518.45 56944.50 88888.00 2010-04-02 17:51:26.785 092 13140.96 518.70 56943.77 88888.00 2010-04-02 17:51:27.785 092 13142.00 518.82 56943.41 88888.00 2010-04-02 17:51:28.785 092 13141.87 519.07 56943.16 88888.00 2010-04-02 17:51:29.785 092 13141.87 518.33 56943.77 88888.00 2010-04-02 17:51:30.785 092 13140.96 518.70 56943.77 88888.00 2010-04-02 17:51:31.785 092 13141.61 518.20 56943.28 88888.00 2010-04-02 17:51:32.785 092 13142.39 518.82 56943.65 88888.00 2010-04-02 17:51:33.785 092 13141.74 518.70 56943.53 88888.00 2010-04-02 17:51:34.785 092 13141.61 519.32 56943.65 88888.00 2010-04-02 17:51:35.785 092 13142.39 518.58 56943.41 88888.00 2010-04-02 17:51:36.785 092 13141.74 519.07 56943.41 88888.00 2010-04-02 17:51:37.785 092 13141.87 518.33 56943.53 88888.00 2010-04-02 17:51:38.785 092 13141.61 519.20 56943.65 88888.00 2010-04-02 17:51:39.785 092 13141.61 518.70 56943.41 88888.00 2010-04-02 17:51:40.785 092 13141.61 519.07 56943.89 88888.00 2010-04-02 17:51:41.785 092 13141.61 518.33 56943.65 88888.00 2010-04-02 17:51:42.785 092 13142.39 518.95 56943.77 88888.00 2010-04-02 17:51:43.785 092 13140.96 518.58 56943.16 88888.00 2010-04-02 17:51:44.785 092 13141.09 518.95 56943.41 88888.00 2010-04-02 17:51:45.785 092 13142.13 518.82 56943.41 88888.00 2010-04-02 17:51:46.785 092 13142.00 518.20 56943.89 88888.00 2010-04-02 17:51:47.785 092 13142.13 518.95 56943.04 88888.00 2010-04-02 17:51:48.785 092 13141.87 519.44 56943.53 88888.00 2010-04-02 17:51:49.785 092 13141.48 518.82 56943.89 88888.00 2010-04-02 17:51:50.785 092 13142.00 519.20 56943.41 88888.00 2010-04-02 17:51:51.785 092 13141.61 518.45 56943.28 88888.00 2010-04-02 17:51:52.785 092 13141.74 518.58 56944.14 88888.00 2010-04-02 17:51:53.785 092 13142.39 519.07 56943.89 88888.00 2010-04-02 17:51:54.785 092 13142.39 518.82 56943.65 88888.00 2010-04-02 17:51:55.785 092 13142.52 518.33 56944.14 88888.00 2010-04-02 17:51:56.785 092 13142.39 518.70 56944.02 88888.00 2010-04-02 17:51:57.785 092 13142.13 518.58 56944.02 88888.00 2010-04-02 17:51:58.785 092 13141.74 517.83 56944.14 88888.00 2010-04-02 17:51:59.785 092 13142.00 518.58 56943.53 88888.00 2010-04-02 17:52:00.785 092 13142.65 518.70 56943.65 88888.00 2010-04-02 17:52:01.785 092 13142.00 518.70 56943.53 88888.00 2010-04-02 17:52:02.785 092 13142.39 518.58 56944.14 88888.00 2010-04-02 17:52:03.785 092 13142.39 518.95 56944.14 88888.00 2010-04-02 17:52:04.785 092 13142.39 517.83 56944.26 88888.00 2010-04-02 17:52:05.785 092 13142.26 518.95 56943.28 88888.00 2010-04-02 17:52:06.785 092 13142.13 518.70 56943.41 88888.00 2010-04-02 17:52:07.785 092 13142.13 518.33 56943.53 88888.00 2010-04-02 17:52:08.785 092 13142.00 518.33 56943.28 88888.00 2010-04-02 17:52:09.785 092 13142.26 518.45 56944.02 88888.00 2010-04-02 17:52:10.785 092 13142.65 517.96 56943.28 88888.00 2010-04-02 17:52:11.785 092 13141.61 518.20 56943.77 88888.00 2010-04-02 17:52:12.785 092 13142.13 518.20 56944.02 88888.00 2010-04-02 17:52:13.785 092 13142.52 518.20 56943.89 88888.00 2010-04-02 17:52:14.785 092 13142.13 517.83 56943.77 88888.00 2010-04-02 17:52:15.785 092 13142.52 518.45 56943.65 88888.00 2010-04-02 17:52:16.785 092 13142.26 517.96 56943.77 88888.00 2010-04-02 17:52:17.785 092 13142.39 517.46 56943.53 88888.00 2010-04-02 17:52:18.785 092 13141.87 517.96 56943.28 88888.00 2010-04-02 17:52:19.785 092 13142.00 518.08 56943.28 88888.00 2010-04-02 17:52:20.785 092 13141.87 517.59 56943.89 88888.00 2010-04-02 17:52:21.785 092 13141.87 517.71 56943.28 88888.00 2010-04-02 17:52:22.785 092 13142.65 517.71 56943.16 88888.00 2010-04-02 17:52:23.785 092 13142.00 517.83 56943.28 88888.00 2010-04-02 17:52:24.785 092 13142.13 517.34 56943.89 88888.00 2010-04-02 17:52:25.785 092 13142.39 517.46 56943.28 88888.00 2010-04-02 17:52:26.785 092 13141.61 517.34 56943.65 88888.00 2010-04-02 17:52:27.785 092 13141.35 517.59 56943.28 88888.00 2010-04-02 17:52:28.785 092 13142.13 517.96 56943.65 88888.00 2010-04-02 17:52:29.785 092 13142.26 517.71 56943.89 88888.00 2010-04-02 17:52:30.785 092 13142.78 517.46 56943.28 88888.00 2010-04-02 17:52:31.785 092 13142.39 517.34 56943.77 88888.00 2010-04-02 17:52:32.785 092 13142.13 517.34 56943.28 88888.00 2010-04-02 17:52:33.785 092 13142.39 517.71 56943.65 88888.00 2010-04-02 17:52:34.785 092 13142.52 517.71 56943.65 88888.00 2010-04-02 17:52:35.785 092 13142.39 516.97 56943.16 88888.00 2010-04-02 17:52:36.785 092 13143.04 517.96 56943.77 88888.00 2010-04-02 17:52:37.785 092 13142.26 517.59 56943.28 88888.00 2010-04-02 17:52:38.785 092 13143.17 517.59 56943.41 88888.00 2010-04-02 17:52:39.785 092 13142.78 518.70 56943.28 88888.00 2010-04-02 17:52:40.785 092 13142.65 517.71 56943.04 88888.00 2010-04-02 17:52:41.785 092 13143.29 517.09 56944.14 88888.00 2010-04-02 17:52:42.785 092 13142.52 517.71 56943.28 88888.00 2010-04-02 17:52:43.785 092 13142.52 517.34 56943.41 88888.00 2010-04-02 17:52:44.785 092 13142.52 518.08 56943.89 88888.00 2010-04-02 17:52:45.785 092 13143.42 517.59 56943.04 88888.00 2010-04-02 17:52:46.785 092 13142.65 517.83 56943.89 88888.00 2010-04-02 17:52:47.785 092 13143.42 517.46 56943.16 88888.00 2010-04-02 17:52:48.785 092 13143.17 518.20 56943.04 88888.00 2010-04-02 17:52:49.785 092 13142.65 518.70 56943.65 88888.00 2010-04-02 17:52:50.785 092 13142.52 517.46 56943.77 88888.00 2010-04-02 17:52:51.785 092 13142.39 517.96 56943.65 88888.00 2010-04-02 17:52:52.785 092 13142.91 517.96 56943.28 88888.00 2010-04-02 17:52:53.785 092 13142.52 518.70 56943.53 88888.00 2010-04-02 17:52:54.785 092 13142.65 518.08 56943.41 88888.00 2010-04-02 17:52:55.785 092 13142.52 518.20 56944.14 88888.00 2010-04-02 17:52:56.785 092 13142.65 517.83 56943.41 88888.00 2010-04-02 17:52:57.785 092 13142.52 518.08 56943.28 88888.00 2010-04-02 17:52:58.785 092 13143.04 517.96 56943.28 88888.00 2010-04-02 17:52:59.785 092 13142.78 517.59 56944.02 88888.00 2010-04-02 17:53:00.785 092 13143.81 518.08 56943.41 88888.00 2010-04-02 17:53:01.785 092 13142.00 517.96 56943.28 88888.00 2010-04-02 17:53:02.785 092 13142.65 518.20 56944.38 88888.00 2010-04-02 17:53:03.785 092 13142.26 518.33 56943.77 88888.00 2010-04-02 17:53:04.785 092 13142.78 517.96 56944.38 88888.00 2010-04-02 17:53:05.785 092 13142.65 518.20 56944.14 88888.00 2010-04-02 17:53:06.785 092 13142.91 518.45 56943.41 88888.00 2010-04-02 17:53:07.785 092 13142.26 518.95 56944.02 88888.00 2010-04-02 17:53:08.785 092 13143.04 517.71 56943.77 88888.00 2010-04-02 17:53:09.785 092 13142.26 518.95 56943.89 88888.00 2010-04-02 17:53:10.785 092 13142.39 517.71 56943.65 88888.00 2010-04-02 17:53:11.785 092 13142.65 518.20 56943.89 88888.00 2010-04-02 17:53:12.785 092 13142.65 517.96 56943.41 88888.00 2010-04-02 17:53:13.785 092 13142.26 518.70 56943.53 88888.00 2010-04-02 17:53:14.785 092 13141.87 518.45 56943.89 88888.00 2010-04-02 17:53:15.785 092 13142.26 517.96 56943.28 88888.00 2010-04-02 17:53:16.785 092 13142.00 517.83 56943.28 88888.00 2010-04-02 17:53:17.785 092 13142.00 517.83 56943.16 88888.00 2010-04-02 17:53:18.785 092 13142.78 517.96 56943.41 88888.00 2010-04-02 17:53:19.785 092 13142.13 518.45 56943.77 88888.00 2010-04-02 17:53:20.785 092 13141.74 518.45 56943.16 88888.00 2010-04-02 17:53:21.785 092 13142.39 518.08 56943.65 88888.00 2010-04-02 17:53:22.785 092 13142.13 517.71 56943.53 88888.00 2010-04-02 17:53:23.785 092 13141.48 518.33 56943.65 88888.00 2010-04-02 17:53:24.785 092 13142.39 518.20 56943.41 88888.00 2010-04-02 17:53:25.785 092 13142.13 518.08 56943.28 88888.00 2010-04-02 17:53:26.785 092 13142.00 517.46 56943.28 88888.00 2010-04-02 17:53:27.785 092 13142.13 517.71 56943.16 88888.00 2010-04-02 17:53:28.785 092 13142.13 518.08 56943.04 88888.00 2010-04-02 17:53:29.785 092 13142.13 518.20 56943.04 88888.00 2010-04-02 17:53:30.785 092 13141.87 517.59 56943.53 88888.00 2010-04-02 17:53:31.785 092 13142.39 518.20 56943.04 88888.00 2010-04-02 17:53:32.785 092 13142.26 517.34 56943.77 88888.00 2010-04-02 17:53:33.785 092 13142.26 517.59 56943.28 88888.00 2010-04-02 17:53:34.785 092 13142.26 517.46 56943.28 88888.00 2010-04-02 17:53:35.785 092 13142.00 517.96 56943.77 88888.00 2010-04-02 17:53:36.785 092 13142.52 518.33 56943.77 88888.00 2010-04-02 17:53:37.785 092 13142.13 518.08 56943.16 88888.00 2010-04-02 17:53:38.785 092 13141.35 517.83 56943.77 88888.00 2010-04-02 17:53:39.785 092 13141.35 517.34 56942.55 88888.00 2010-04-02 17:53:40.785 092 13142.13 517.71 56943.41 88888.00 2010-04-02 17:53:41.785 092 13142.78 517.21 56943.04 88888.00 2010-04-02 17:53:42.785 092 13141.61 517.21 56943.65 88888.00 2010-04-02 17:53:43.785 092 13142.26 517.83 56943.04 88888.00 2010-04-02 17:53:44.785 092 13142.26 517.59 56942.30 88888.00 2010-04-02 17:53:45.785 092 13142.26 518.08 56943.53 88888.00 2010-04-02 17:53:46.785 092 13142.52 518.33 56943.04 88888.00 2010-04-02 17:53:47.785 092 13141.61 517.34 56943.53 88888.00 2010-04-02 17:53:48.785 092 13142.13 517.34 56942.67 88888.00 2010-04-02 17:53:49.785 092 13142.00 517.71 56943.04 88888.00 2010-04-02 17:53:50.785 092 13142.13 517.34 56942.91 88888.00 2010-04-02 17:53:51.785 092 13141.61 517.21 56943.41 88888.00 2010-04-02 17:53:52.785 092 13141.61 517.59 56943.65 88888.00 2010-04-02 17:53:53.785 092 13142.39 517.59 56943.41 88888.00 2010-04-02 17:53:54.785 092 13142.00 517.59 56943.65 88888.00 2010-04-02 17:53:55.785 092 13142.13 517.71 56943.28 88888.00 2010-04-02 17:53:56.785 092 13142.00 517.71 56943.41 88888.00 2010-04-02 17:53:57.785 092 13142.00 517.71 56943.41 88888.00 2010-04-02 17:53:58.785 092 13142.13 517.96 56943.28 88888.00 2010-04-02 17:53:59.785 092 13141.48 518.08 56942.55 88888.00 2010-04-02 17:54:00.785 092 13141.09 517.46 56943.16 88888.00 2010-04-02 17:54:01.785 092 13141.87 517.46 56943.16 88888.00 2010-04-02 17:54:02.785 092 13141.87 517.83 56943.28 88888.00 2010-04-02 17:54:03.785 092 13142.26 517.21 56943.41 88888.00 2010-04-02 17:54:04.785 092 13142.26 517.96 56942.67 88888.00 2010-04-02 17:54:05.785 092 13142.65 517.46 56943.16 88888.00 2010-04-02 17:54:06.785 092 13141.61 517.71 56943.28 88888.00 2010-04-02 17:54:07.785 092 13142.13 517.83 56943.53 88888.00 2010-04-02 17:54:08.785 092 13141.61 518.33 56942.79 88888.00 2010-04-02 17:54:09.785 092 13141.48 517.96 56943.16 88888.00 2010-04-02 17:54:10.785 092 13142.39 518.20 56943.65 88888.00 2010-04-02 17:54:11.785 092 13142.00 517.96 56943.04 88888.00 2010-04-02 17:54:12.785 092 13141.87 517.59 56942.91 88888.00 2010-04-02 17:54:13.785 092 13141.87 518.08 56943.65 88888.00 2010-04-02 17:54:14.785 092 13141.48 518.20 56943.16 88888.00 2010-04-02 17:54:15.785 092 13142.00 517.96 56943.53 88888.00 2010-04-02 17:54:16.785 092 13141.87 518.08 56943.28 88888.00 2010-04-02 17:54:17.785 092 13141.87 518.08 56943.16 88888.00 2010-04-02 17:54:18.785 092 13141.74 517.96 56943.53 88888.00 2010-04-02 17:54:19.785 092 13141.61 518.33 56943.28 88888.00 2010-04-02 17:54:20.785 092 13142.65 517.96 56942.79 88888.00 2010-04-02 17:54:21.785 092 13140.83 518.20 56943.04 88888.00 2010-04-02 17:54:22.785 092 13141.61 517.83 56943.16 88888.00 2010-04-02 17:54:23.785 092 13141.09 517.71 56944.02 88888.00 2010-04-02 17:54:24.785 092 13141.61 518.33 56943.04 88888.00 2010-04-02 17:54:25.785 092 13141.87 517.96 56943.77 88888.00 2010-04-02 17:54:26.785 092 13142.00 517.71 56943.04 88888.00 2010-04-02 17:54:27.785 092 13141.74 518.95 56943.28 88888.00 2010-04-02 17:54:28.785 092 13142.13 518.20 56943.53 88888.00 2010-04-02 17:54:29.785 092 13141.87 518.20 56943.04 88888.00 2010-04-02 17:54:30.785 092 13141.74 518.58 56942.67 88888.00 2010-04-02 17:54:31.785 092 13141.48 517.71 56942.91 88888.00 2010-04-02 17:54:32.785 092 13142.00 517.09 56943.28 88888.00 2010-04-02 17:54:33.785 092 13141.48 517.71 56943.65 88888.00 2010-04-02 17:54:34.785 092 13142.13 517.59 56942.55 88888.00 2010-04-02 17:54:35.785 092 13141.74 517.21 56943.16 88888.00 2010-04-02 17:54:36.785 092 13141.61 517.71 56943.28 88888.00 2010-04-02 17:54:37.785 092 13142.00 517.96 56943.04 88888.00 2010-04-02 17:54:38.785 092 13141.22 518.20 56943.89 88888.00 2010-04-02 17:54:39.785 092 13141.48 517.21 56942.91 88888.00 2010-04-02 17:54:40.785 092 13141.22 517.59 56943.28 88888.00 2010-04-02 17:54:41.785 092 13141.74 517.71 56943.16 88888.00 2010-04-02 17:54:42.785 092 13141.35 517.83 56943.53 88888.00 2010-04-02 17:54:43.785 092 13141.74 517.59 56942.79 88888.00 2010-04-02 17:54:44.785 092 13140.96 517.71 56943.04 88888.00 2010-04-02 17:54:45.785 092 13142.26 518.33 56943.04 88888.00 2010-04-02 17:54:46.785 092 13140.70 517.83 56942.55 88888.00 2010-04-02 17:54:47.785 092 13141.61 518.08 56942.91 88888.00 2010-04-02 17:54:48.785 092 13141.22 517.96 56942.91 88888.00 2010-04-02 17:54:49.785 092 13141.87 517.21 56943.28 88888.00 2010-04-02 17:54:50.785 092 13141.48 517.96 56943.04 88888.00 2010-04-02 17:54:51.785 092 13141.61 517.83 56943.41 88888.00 2010-04-02 17:54:52.785 092 13141.87 517.59 56943.28 88888.00 2010-04-02 17:54:53.785 092 13142.39 518.08 56943.04 88888.00 2010-04-02 17:54:54.785 092 13142.13 517.83 56943.41 88888.00 2010-04-02 17:54:55.785 092 13141.22 517.83 56943.04 88888.00 2010-04-02 17:54:56.785 092 13142.00 518.08 56943.16 88888.00 2010-04-02 17:54:57.785 092 13141.61 517.71 56943.16 88888.00 2010-04-02 17:54:58.785 092 13141.35 518.45 56942.91 88888.00 2010-04-02 17:54:59.785 092 13140.96 517.71 56943.16 88888.00 2010-04-02 17:55:00.785 092 13141.74 517.59 56943.53 88888.00 2010-04-02 17:55:01.785 092 13142.00 518.08 56942.67 88888.00 2010-04-02 17:55:02.785 092 13141.74 517.96 56942.91 88888.00 2010-04-02 17:55:03.785 092 13142.39 518.08 56943.41 88888.00 2010-04-02 17:55:04.785 092 13142.00 517.46 56943.04 88888.00 2010-04-02 17:55:05.785 092 13142.00 517.96 56942.79 88888.00 2010-04-02 17:55:06.785 092 13141.74 518.08 56943.28 88888.00 2010-04-02 17:55:07.785 092 13142.00 517.96 56943.16 88888.00 2010-04-02 17:55:08.785 092 13142.26 517.83 56943.04 88888.00 2010-04-02 17:55:09.785 092 13141.87 517.83 56942.79 88888.00 2010-04-02 17:55:10.785 092 13142.26 517.96 56943.04 88888.00 2010-04-02 17:55:11.785 092 13142.00 518.45 56943.77 88888.00 2010-04-02 17:55:12.785 092 13141.87 518.58 56942.79 88888.00 2010-04-02 17:55:13.785 092 13142.13 518.45 56942.91 88888.00 2010-04-02 17:55:14.785 092 13142.26 518.20 56943.16 88888.00 2010-04-02 17:55:15.785 092 13142.39 518.33 56943.53 88888.00 2010-04-02 17:55:16.785 092 13141.74 518.33 56943.65 88888.00 2010-04-02 17:55:17.785 092 13141.61 517.59 56942.91 88888.00 2010-04-02 17:55:18.785 092 13141.48 518.95 56943.16 88888.00 2010-04-02 17:55:19.785 092 13141.22 518.58 56942.91 88888.00 2010-04-02 17:55:20.785 092 13141.74 518.45 56943.41 88888.00 2010-04-02 17:55:21.785 092 13141.22 518.45 56943.41 88888.00 2010-04-02 17:55:22.785 092 13141.87 518.70 56942.67 88888.00 2010-04-02 17:55:23.785 092 13142.13 518.33 56943.04 88888.00 2010-04-02 17:55:24.785 092 13142.00 518.70 56942.79 88888.00 2010-04-02 17:55:25.785 092 13142.39 518.45 56942.43 88888.00 2010-04-02 17:55:26.785 092 13141.74 518.20 56942.91 88888.00 2010-04-02 17:55:27.785 092 13141.35 518.58 56943.28 88888.00 2010-04-02 17:55:28.785 092 13141.48 518.45 56943.16 88888.00 2010-04-02 17:55:29.785 092 13142.00 518.70 56942.67 88888.00 2010-04-02 17:55:30.785 092 13142.00 518.33 56942.91 88888.00 2010-04-02 17:55:31.785 092 13141.74 518.33 56943.04 88888.00 2010-04-02 17:55:32.785 092 13141.61 518.08 56942.55 88888.00 2010-04-02 17:55:33.785 092 13141.74 518.95 56943.53 88888.00 2010-04-02 17:55:34.785 092 13142.13 518.45 56943.41 88888.00 2010-04-02 17:55:35.785 092 13141.35 519.20 56942.91 88888.00 2010-04-02 17:55:36.785 092 13141.61 518.58 56942.91 88888.00 2010-04-02 17:55:37.785 092 13142.26 519.32 56942.91 88888.00 2010-04-02 17:55:38.785 092 13141.74 519.32 56942.79 88888.00 2010-04-02 17:55:39.785 092 13142.00 519.57 56942.67 88888.00 2010-04-02 17:55:40.785 092 13142.78 519.32 56943.04 88888.00 2010-04-02 17:55:41.785 092 13141.87 519.44 56942.43 88888.00 2010-04-02 17:55:42.785 092 13142.39 518.08 56942.79 88888.00 2010-04-02 17:55:43.785 092 13141.74 518.58 56943.41 88888.00 2010-04-02 17:55:44.785 092 13141.87 518.82 56943.16 88888.00 2010-04-02 17:55:45.785 092 13142.26 519.32 56942.67 88888.00 2010-04-02 17:55:46.785 092 13142.13 519.57 56943.65 88888.00 2010-04-02 17:55:47.785 092 13141.87 519.44 56943.28 88888.00 2010-04-02 17:55:48.785 092 13142.65 518.95 56942.67 88888.00 2010-04-02 17:55:49.785 092 13142.39 519.81 56943.16 88888.00 2010-04-02 17:55:50.785 092 13142.65 519.44 56943.53 88888.00 2010-04-02 17:55:51.785 092 13142.78 520.06 56944.02 88888.00 2010-04-02 17:55:52.785 092 13142.13 519.81 56943.53 88888.00 2010-04-02 17:55:53.785 092 13142.26 519.44 56943.89 88888.00 2010-04-02 17:55:54.785 092 13142.26 519.20 56943.77 88888.00 2010-04-02 17:55:55.785 092 13142.91 519.57 56943.28 88888.00 2010-04-02 17:55:56.785 092 13142.52 519.44 56944.02 88888.00 2010-04-02 17:55:57.785 092 13143.04 519.07 56943.41 88888.00 2010-04-02 17:55:58.785 092 13143.04 519.81 56943.77 88888.00 2010-04-02 17:55:59.785 092 13143.29 520.56 56943.77 88888.00 2010-04-02 17:56:00.785 092 13142.91 519.57 56944.02 88888.00 2010-04-02 17:56:01.785 092 13143.17 519.44 56943.65 88888.00 2010-04-02 17:56:02.785 092 13142.91 519.94 56943.89 88888.00 2010-04-02 17:56:03.785 092 13143.29 519.57 56943.53 88888.00 2010-04-02 17:56:04.785 092 13143.55 519.69 56944.02 88888.00 2010-04-02 17:56:05.785 092 13143.81 519.44 56943.65 88888.00 2010-04-02 17:56:06.785 092 13143.17 519.32 56943.53 88888.00 2010-04-02 17:56:07.785 092 13142.65 519.20 56942.55 88888.00 2010-04-02 17:56:08.785 092 13143.04 519.57 56943.16 88888.00 2010-04-02 17:56:09.785 092 13143.17 519.57 56943.65 88888.00 2010-04-02 17:56:10.785 092 13143.17 519.44 56943.41 88888.00 2010-04-02 17:56:11.785 092 13143.04 519.20 56943.41 88888.00 2010-04-02 17:56:12.785 092 13143.04 519.07 56943.28 88888.00 2010-04-02 17:56:13.785 092 13143.94 519.44 56942.91 88888.00 2010-04-02 17:56:14.785 092 13143.29 519.44 56943.53 88888.00 2010-04-02 17:56:15.785 092 13142.91 519.57 56943.89 88888.00 2010-04-02 17:56:16.785 092 13142.39 518.33 56943.53 88888.00 2010-04-02 17:56:17.785 092 13142.91 519.32 56943.77 88888.00 2010-04-02 17:56:18.785 092 13142.26 519.32 56943.65 88888.00 2010-04-02 17:56:19.785 092 13143.29 519.20 56942.79 88888.00 2010-04-02 17:56:20.785 092 13142.39 519.57 56943.28 88888.00 2010-04-02 17:56:21.785 092 13143.17 518.82 56943.65 88888.00 2010-04-02 17:56:22.785 092 13142.52 519.44 56943.28 88888.00 2010-04-02 17:56:23.785 092 13143.17 519.32 56943.89 88888.00 2010-04-02 17:56:24.785 092 13143.55 519.32 56943.04 88888.00 2010-04-02 17:56:25.785 092 13142.65 519.20 56943.77 88888.00 2010-04-02 17:56:26.785 092 13142.65 519.32 56943.28 88888.00 2010-04-02 17:56:27.785 092 13143.29 519.32 56943.77 88888.00 2010-04-02 17:56:28.785 092 13143.17 519.20 56943.28 88888.00 2010-04-02 17:56:29.785 092 13143.17 519.20 56943.41 88888.00 2010-04-02 17:56:30.785 092 13143.29 519.57 56943.41 88888.00 2010-04-02 17:56:31.785 092 13144.08 519.57 56943.28 88888.00 2010-04-02 17:56:32.785 092 13143.55 519.81 56943.53 88888.00 2010-04-02 17:56:33.785 092 13143.42 519.32 56943.41 88888.00 2010-04-02 17:56:34.785 092 13143.55 519.07 56943.04 88888.00 2010-04-02 17:56:35.785 092 13143.42 519.32 56943.16 88888.00 2010-04-02 17:56:36.785 092 13143.42 519.32 56943.89 88888.00 2010-04-02 17:56:37.785 092 13144.08 519.07 56943.65 88888.00 2010-04-02 17:56:38.785 092 13144.08 520.31 56943.77 88888.00 2010-04-02 17:56:39.785 092 13143.55 519.94 56943.04 88888.00 2010-04-02 17:56:40.785 092 13144.46 519.32 56943.41 88888.00 2010-04-02 17:56:41.785 092 13143.68 519.94 56943.89 88888.00 2010-04-02 17:56:42.785 092 13143.29 519.94 56944.50 88888.00 2010-04-02 17:56:43.785 092 13144.46 520.31 56944.14 88888.00 2010-04-02 17:56:44.785 092 13143.42 519.57 56943.28 88888.00 2010-04-02 17:56:45.785 092 13143.55 520.43 56944.26 88888.00 2010-04-02 17:56:46.785 092 13144.21 519.94 56944.14 88888.00 2010-04-02 17:56:47.785 092 13143.04 520.31 56943.77 88888.00 2010-04-02 17:56:48.785 092 13143.29 520.31 56943.53 88888.00 2010-04-02 17:56:49.785 092 13142.78 520.19 56944.50 88888.00 2010-04-02 17:56:50.785 092 13142.78 519.57 56944.38 88888.00 2010-04-02 17:56:51.785 092 13143.42 519.94 56944.50 88888.00 2010-04-02 17:56:52.785 092 13143.55 520.31 56944.26 88888.00 2010-04-02 17:56:53.785 092 13143.42 519.94 56944.14 88888.00 2010-04-02 17:56:54.785 092 13143.42 520.06 56943.65 88888.00 2010-04-02 17:56:55.785 092 13143.94 520.19 56943.65 88888.00 2010-04-02 17:56:56.785 092 13143.42 520.43 56943.77 88888.00 2010-04-02 17:56:57.785 092 13143.17 519.20 56943.65 88888.00 2010-04-02 17:56:58.785 092 13143.42 520.06 56943.89 88888.00 2010-04-02 17:56:59.785 092 13143.42 520.06 56944.14 88888.00 2010-04-02 17:57:00.785 092 13143.04 520.19 56943.65 88888.00 2010-04-02 17:57:01.785 092 13143.42 520.68 56944.26 88888.00 2010-04-02 17:57:02.785 092 13143.42 520.43 56944.14 88888.00 2010-04-02 17:57:03.785 092 13143.29 520.56 56944.02 88888.00 2010-04-02 17:57:04.785 092 13143.29 520.56 56943.77 88888.00 2010-04-02 17:57:05.785 092 13143.55 520.19 56944.63 88888.00 2010-04-02 17:57:06.785 092 13143.29 520.43 56943.89 88888.00 2010-04-02 17:57:07.785 092 13143.42 519.69 56944.38 88888.00 2010-04-02 17:57:08.785 092 13144.21 520.31 56943.65 88888.00 2010-04-02 17:57:09.785 092 13143.29 520.56 56943.65 88888.00 2010-04-02 17:57:10.785 092 13143.55 520.43 56944.63 88888.00 2010-04-02 17:57:11.785 092 13144.46 519.94 56943.77 88888.00 2010-04-02 17:57:12.785 092 13144.46 520.43 56943.65 88888.00 2010-04-02 17:57:13.785 092 13143.94 520.81 56944.26 88888.00 2010-04-02 17:57:14.785 092 13144.59 519.81 56944.26 88888.00 2010-04-02 17:57:15.785 092 13143.81 520.31 56944.14 88888.00 2010-04-02 17:57:16.785 092 13144.33 520.06 56944.02 88888.00 2010-04-02 17:57:17.785 092 13144.08 520.43 56943.89 88888.00 2010-04-02 17:57:18.785 092 13143.42 520.81 56943.77 88888.00 2010-04-02 17:57:19.785 092 13143.55 520.56 56944.38 88888.00 2010-04-02 17:57:20.785 092 13143.81 520.68 56944.63 88888.00 2010-04-02 17:57:21.785 092 13144.08 520.31 56944.02 88888.00 2010-04-02 17:57:22.785 092 13143.29 520.31 56944.50 88888.00 2010-04-02 17:57:23.785 092 13143.17 520.81 56943.77 88888.00 2010-04-02 17:57:24.785 092 13143.68 520.56 56943.28 88888.00 2010-04-02 17:57:25.785 092 13143.42 520.68 56943.89 88888.00 2010-04-02 17:57:26.785 092 13144.08 520.31 56942.91 88888.00 2010-04-02 17:57:27.785 092 13143.81 520.43 56943.77 88888.00 2010-04-02 17:57:28.785 092 13144.46 519.94 56944.14 88888.00 2010-04-02 17:57:29.785 092 13144.33 520.43 56943.77 88888.00 2010-04-02 17:57:30.785 092 13144.08 519.81 56943.16 88888.00 2010-04-02 17:57:31.785 092 13144.21 519.81 56943.89 88888.00 2010-04-02 17:57:32.785 092 13143.55 519.94 56944.14 88888.00 2010-04-02 17:57:33.785 092 13144.59 519.44 56944.14 88888.00 2010-04-02 17:57:34.785 092 13143.94 520.19 56943.89 88888.00 2010-04-02 17:57:35.785 092 13143.94 520.56 56944.50 88888.00 2010-04-02 17:57:36.785 092 13144.33 519.57 56943.53 88888.00 2010-04-02 17:57:37.785 092 13143.94 520.19 56944.38 88888.00 2010-04-02 17:57:38.785 092 13144.08 520.93 56943.65 88888.00 2010-04-02 17:57:39.785 092 13143.55 519.81 56943.77 88888.00 2010-04-02 17:57:40.785 092 13144.08 519.94 56944.38 88888.00 2010-04-02 17:57:41.785 092 13143.81 520.31 56944.14 88888.00 2010-04-02 17:57:42.785 092 13143.68 520.93 56943.65 88888.00 2010-04-02 17:57:43.785 092 13143.55 520.56 56944.14 88888.00 2010-04-02 17:57:44.785 092 13143.29 520.93 56944.26 88888.00 2010-04-02 17:57:45.785 092 13143.68 520.56 56944.75 88888.00 2010-04-02 17:57:46.785 092 13143.17 520.19 56944.87 88888.00 2010-04-02 17:57:47.785 092 13143.42 520.06 56944.50 88888.00 2010-04-02 17:57:48.785 092 13144.08 520.31 56943.41 88888.00 2010-04-02 17:57:49.785 092 13143.68 520.43 56944.63 88888.00 2010-04-02 17:57:50.785 092 13143.42 520.81 56944.14 88888.00 2010-04-02 17:57:51.785 092 13143.81 519.81 56943.77 88888.00 2010-04-02 17:57:52.785 092 13143.94 520.56 56943.53 88888.00 2010-04-02 17:57:53.785 092 13143.55 520.19 56944.26 88888.00 2010-04-02 17:57:54.785 092 13143.55 520.43 56944.14 88888.00 2010-04-02 17:57:55.785 092 13143.68 520.06 56944.26 88888.00 2010-04-02 17:57:56.785 092 13143.68 520.19 56944.26 88888.00 2010-04-02 17:57:57.785 092 13143.94 519.57 56944.02 88888.00 2010-04-02 17:57:58.785 092 13144.21 520.43 56944.26 88888.00 2010-04-02 17:57:59.785 092 13143.17 520.93 56944.87 88888.00 2010-04-02 17:58:00.785 092 13143.42 520.31 56944.14 88888.00 2010-04-02 17:58:01.785 092 13143.55 520.43 56944.02 88888.00 2010-04-02 17:58:02.785 092 13143.42 520.56 56944.50 88888.00 2010-04-02 17:58:03.785 092 13143.42 519.94 56943.53 88888.00 2010-04-02 17:58:04.785 092 13143.42 520.06 56944.02 88888.00 2010-04-02 17:58:05.785 092 13143.42 519.94 56944.63 88888.00 2010-04-02 17:58:06.785 092 13143.94 520.68 56944.26 88888.00 2010-04-02 17:58:07.785 092 13143.29 520.43 56944.02 88888.00 2010-04-02 17:58:08.785 092 13144.08 519.94 56943.89 88888.00 2010-04-02 17:58:09.785 092 13143.68 520.43 56944.26 88888.00 2010-04-02 17:58:10.785 092 13143.17 519.44 56944.02 88888.00 2010-04-02 17:58:11.785 092 13143.29 520.31 56944.14 88888.00 2010-04-02 17:58:12.785 092 13143.17 520.19 56944.02 88888.00 2010-04-02 17:58:13.785 092 13144.08 519.57 56943.89 88888.00 2010-04-02 17:58:14.785 092 13142.78 519.57 56944.50 88888.00 2010-04-02 17:58:15.785 092 13143.68 520.19 56944.26 88888.00 2010-04-02 17:58:16.785 092 13143.55 520.06 56944.26 88888.00 2010-04-02 17:58:17.785 092 13143.55 519.81 56943.89 88888.00 2010-04-02 17:58:18.785 092 13143.17 519.94 56944.38 88888.00 2010-04-02 17:58:19.785 092 13143.17 520.19 56944.63 88888.00 2010-04-02 17:58:20.785 092 13143.81 520.19 56943.53 88888.00 2010-04-02 17:58:21.785 092 13143.94 520.31 56943.77 88888.00 2010-04-02 17:58:22.785 092 13143.42 520.19 56944.26 88888.00 2010-04-02 17:58:23.785 092 13142.91 520.19 56944.26 88888.00 2010-04-02 17:58:24.785 092 13143.68 519.94 56943.65 88888.00 2010-04-02 17:58:25.785 092 13144.08 520.81 56943.65 88888.00 2010-04-02 17:58:26.785 092 13143.55 520.68 56943.65 88888.00 2010-04-02 17:58:27.785 092 13143.55 520.31 56943.89 88888.00 2010-04-02 17:58:28.785 092 13143.04 520.68 56944.26 88888.00 2010-04-02 17:58:29.785 092 13143.17 520.56 56944.02 88888.00 2010-04-02 17:58:30.785 092 13143.17 520.93 56944.02 88888.00 2010-04-02 17:58:31.785 092 13142.91 520.19 56944.38 88888.00 2010-04-02 17:58:32.785 092 13144.08 520.81 56943.89 88888.00 2010-04-02 17:58:33.785 092 13143.81 520.43 56944.14 88888.00 2010-04-02 17:58:34.785 092 13143.17 520.93 56943.77 88888.00 2010-04-02 17:58:35.785 092 13143.17 521.80 56943.77 88888.00 2010-04-02 17:58:36.785 092 13143.29 520.56 56943.77 88888.00 2010-04-02 17:58:37.785 092 13142.65 521.18 56944.38 88888.00 2010-04-02 17:58:38.785 092 13143.55 521.05 56944.02 88888.00 2010-04-02 17:58:39.785 092 13143.42 521.80 56943.65 88888.00 2010-04-02 17:58:40.785 092 13142.65 521.67 56943.65 88888.00 2010-04-02 17:58:41.785 092 13143.55 521.67 56944.50 88888.00 2010-04-02 17:58:42.785 092 13143.04 521.42 56944.38 88888.00 2010-04-02 17:58:43.785 092 13142.65 521.67 56944.02 88888.00 2010-04-02 17:58:44.785 092 13142.78 522.04 56944.38 88888.00 2010-04-02 17:58:45.785 092 13143.42 521.42 56943.77 88888.00 2010-04-02 17:58:46.785 092 13143.55 522.42 56943.53 88888.00 2010-04-02 17:58:47.785 092 13143.29 522.17 56944.38 88888.00 2010-04-02 17:58:48.785 092 13142.91 522.54 56943.89 88888.00 2010-04-02 17:58:49.785 092 13143.55 522.17 56944.02 88888.00 2010-04-02 17:58:50.785 092 13142.65 522.54 56943.89 88888.00 2010-04-02 17:58:51.785 092 13143.68 521.92 56943.89 88888.00 2010-04-02 17:58:52.785 092 13142.91 522.04 56943.77 88888.00 2010-04-02 17:58:53.785 092 13142.52 522.54 56944.26 88888.00 2010-04-02 17:58:54.785 092 13143.68 521.92 56943.77 88888.00 2010-04-02 17:58:55.785 092 13143.04 522.17 56943.89 88888.00 2010-04-02 17:58:56.785 092 13143.17 522.17 56944.02 88888.00 2010-04-02 17:58:57.785 092 13142.91 522.29 56944.38 88888.00 2010-04-02 17:58:58.785 092 13143.04 522.79 56943.77 88888.00 2010-04-02 17:58:59.785 092 13142.78 522.04 56943.89 88888.00 2010-04-02 17:59:00.785 092 13143.17 522.17 56943.53 88888.00 2010-04-02 17:59:01.785 092 13142.52 522.29 56944.14 88888.00 2010-04-02 17:59:02.785 092 13143.81 521.80 56943.65 88888.00 2010-04-02 17:59:03.785 092 13143.42 522.04 56944.14 88888.00 2010-04-02 17:59:04.785 092 13143.04 521.80 56943.41 88888.00 2010-04-02 17:59:05.785 092 13142.78 521.55 56943.77 88888.00 2010-04-02 17:59:06.785 092 13142.78 522.04 56944.14 88888.00 2010-04-02 17:59:07.785 092 13142.39 522.17 56943.89 88888.00 2010-04-02 17:59:08.785 092 13143.17 521.30 56943.77 88888.00 2010-04-02 17:59:09.785 092 13143.29 522.17 56944.38 88888.00 2010-04-02 17:59:10.785 092 13142.65 522.17 56944.38 88888.00 2010-04-02 17:59:11.785 092 13142.91 521.80 56944.02 88888.00 2010-04-02 17:59:12.785 092 13143.04 521.80 56943.77 88888.00 2010-04-02 17:59:13.785 092 13142.78 521.80 56944.26 88888.00 2010-04-02 17:59:14.785 092 13143.04 521.30 56944.02 88888.00 2010-04-02 17:59:15.785 092 13143.42 522.54 56943.89 88888.00 2010-04-02 17:59:16.785 092 13142.78 521.55 56944.02 88888.00 2010-04-02 17:59:17.785 092 13143.29 521.67 56943.89 88888.00 2010-04-02 17:59:18.785 092 13142.78 521.92 56944.26 88888.00 2010-04-02 17:59:19.785 092 13143.04 522.42 56944.02 88888.00 2010-04-02 17:59:20.785 092 13143.68 521.80 56943.77 88888.00 2010-04-02 17:59:21.785 092 13143.55 521.92 56943.65 88888.00 2010-04-02 17:59:22.785 092 13143.42 521.67 56943.65 88888.00 2010-04-02 17:59:23.785 092 13143.55 522.17 56944.26 88888.00 2010-04-02 17:59:24.785 092 13143.42 521.92 56943.89 88888.00 2010-04-02 17:59:25.785 092 13143.81 521.42 56943.65 88888.00 2010-04-02 17:59:26.785 092 13143.68 521.55 56943.65 88888.00 2010-04-02 17:59:27.785 092 13143.94 521.18 56944.14 88888.00 2010-04-02 17:59:28.785 092 13143.04 521.42 56944.02 88888.00 2010-04-02 17:59:29.785 092 13143.81 522.29 56943.41 88888.00 2010-04-02 17:59:30.785 092 13143.81 522.29 56943.65 88888.00 2010-04-02 17:59:31.785 092 13144.21 521.80 56943.89 88888.00 2010-04-02 17:59:32.785 092 13144.21 522.04 56943.89 88888.00 2010-04-02 17:59:33.785 092 13144.59 521.92 56944.38 88888.00 2010-04-02 17:59:34.785 092 13144.33 520.93 56943.65 88888.00 2010-04-02 17:59:35.785 092 13143.81 521.42 56943.65 88888.00 2010-04-02 17:59:36.785 092 13143.55 521.67 56944.38 88888.00 2010-04-02 17:59:37.785 092 13144.08 520.93 56943.89 88888.00 2010-04-02 17:59:38.785 092 13143.42 521.05 56944.50 88888.00 2010-04-02 17:59:39.785 092 13143.94 521.18 56944.26 88888.00 2010-04-02 17:59:40.785 092 13143.68 521.42 56944.26 88888.00 2010-04-02 17:59:41.785 092 13143.94 521.42 56944.14 88888.00 2010-04-02 17:59:42.785 092 13144.08 521.30 56944.38 88888.00 2010-04-02 17:59:43.785 092 13143.55 520.56 56944.63 88888.00 2010-04-02 17:59:44.785 092 13144.33 521.55 56944.26 88888.00 2010-04-02 17:59:45.785 092 13144.08 521.18 56944.26 88888.00 2010-04-02 17:59:46.785 092 13143.81 520.68 56944.14 88888.00 2010-04-02 17:59:47.785 092 13144.21 520.81 56943.53 88888.00 2010-04-02 17:59:48.785 092 13143.81 520.31 56943.89 88888.00 2010-04-02 17:59:49.785 092 13144.72 521.05 56944.14 88888.00 2010-04-02 17:59:50.785 092 13143.81 520.43 56944.63 88888.00 2010-04-02 17:59:51.785 092 13143.94 520.56 56944.38 88888.00 2010-04-02 17:59:52.785 092 13144.21 520.31 56943.89 88888.00 2010-04-02 17:59:53.784 092 13143.81 520.68 56944.75 88888.00 2010-04-02 17:59:54.784 092 13143.42 520.93 56944.14 88888.00 2010-04-02 17:59:55.784 092 13144.21 520.93 56944.26 88888.00 2010-04-02 18:00:00.784 092 13144.08 520.56 56944.75 88888.00 2010-04-02 18:00:01.784 092 13144.21 520.68 56944.99 88888.00 2010-04-02 18:00:02.784 092 13144.21 520.93 56944.38 88888.00 2010-04-02 18:00:03.784 092 13143.94 520.81 56944.63 88888.00 2010-04-02 18:00:04.784 092 13144.85 520.81 56944.63 88888.00 2010-04-02 18:00:05.784 092 13144.33 520.06 56944.38 88888.00 2010-04-02 18:00:06.784 092 13144.21 520.81 56943.28 88888.00 2010-04-02 18:00:07.784 092 13144.21 520.93 56944.50 88888.00 2010-04-02 18:00:08.784 092 13143.94 520.31 56944.38 88888.00 2010-04-02 18:00:09.784 092 13144.33 520.19 56944.50 88888.00 2010-04-02 18:00:10.784 092 13144.08 520.31 56943.53 88888.00 2010-04-02 18:00:11.784 092 13144.46 520.56 56944.38 88888.00 2010-04-02 18:00:12.784 092 13145.11 520.43 56944.14 88888.00 2010-04-02 18:00:13.784 092 13144.21 520.06 56944.26 88888.00 2010-04-02 18:00:14.784 092 13145.24 520.81 56943.89 88888.00 2010-04-02 18:00:15.784 092 13145.11 520.43 56944.14 88888.00 2010-04-02 18:00:16.784 092 13144.46 520.93 56944.38 88888.00 2010-04-02 18:00:17.784 092 13144.72 520.31 56944.87 88888.00 2010-04-02 18:00:18.784 092 13145.24 520.81 56944.63 88888.00 2010-04-02 18:00:19.784 092 13145.50 520.43 56944.50 88888.00 2010-04-02 18:00:20.784 092 13144.46 521.05 56944.99 88888.00 2010-04-02 18:00:21.784 092 13144.98 520.68 56945.61 88888.00 2010-04-02 18:00:22.784 092 13144.85 520.81 56944.75 88888.00 2010-04-02 18:00:23.784 092 13144.72 520.68 56944.63 88888.00 2010-04-02 18:00:24.784 092 13145.37 520.31 56944.75 88888.00 2010-04-02 18:00:25.784 092 13144.72 520.56 56944.99 88888.00 2010-04-02 18:00:26.784 092 13145.89 520.31 56945.12 88888.00 2010-04-02 18:00:27.784 092 13145.37 520.31 56944.87 88888.00 2010-04-02 18:00:28.784 092 13145.24 520.93 56944.63 88888.00 2010-04-02 18:00:29.784 092 13145.76 520.56 56945.12 88888.00 2010-04-02 18:00:30.784 092 13145.50 520.68 56944.63 88888.00 2010-04-02 18:00:31.784 092 13144.98 521.18 56944.99 88888.00 2010-04-02 18:00:32.784 092 13144.98 521.30 56944.75 88888.00 2010-04-02 18:00:33.784 092 13145.76 520.93 56944.99 88888.00 2010-04-02 18:00:34.784 092 13145.50 521.18 56945.36 88888.00 2010-04-02 18:00:35.784 092 13145.11 520.93 56945.61 88888.00 2010-04-02 18:00:36.784 092 13145.37 520.81 56944.99 88888.00 2010-04-02 18:00:37.784 092 13145.63 520.19 56944.99 88888.00 2010-04-02 18:00:38.784 092 13146.02 520.93 56945.24 88888.00 2010-04-02 18:00:39.784 092 13145.37 520.81 56945.85 88888.00 2010-04-02 18:00:40.784 092 13146.02 521.18 56944.99 88888.00 2010-04-02 18:00:41.784 092 13145.76 521.18 56946.21 88888.00 2010-04-02 18:00:42.784 092 13146.28 520.81 56944.75 88888.00 2010-04-02 18:00:43.784 092 13145.63 520.81 56944.99 88888.00 2010-04-02 18:00:44.784 092 13145.37 520.56 56944.99 88888.00 2010-04-02 18:00:45.784 092 13145.50 520.93 56945.61 88888.00 2010-04-02 18:00:46.784 092 13145.50 520.93 56945.73 88888.00 2010-04-02 18:00:47.784 092 13145.76 520.68 56944.99 88888.00 2010-04-02 18:00:48.784 092 13145.50 520.56 56944.99 88888.00 2010-04-02 18:00:49.784 092 13145.50 520.43 56944.99 88888.00 2010-04-02 18:00:50.784 092 13145.11 520.68 56944.63 88888.00 2010-04-02 18:00:51.784 092 13144.72 520.81 56944.50 88888.00 2010-04-02 18:00:52.784 092 13146.02 520.31 56944.87 88888.00 2010-04-02 18:00:53.784 092 13144.85 520.93 56944.99 88888.00 2010-04-02 18:00:54.784 092 13145.24 520.31 56944.63 88888.00 2010-04-02 18:00:55.784 092 13145.63 520.31 56945.36 88888.00 2010-04-02 18:00:56.784 092 13145.50 520.68 56944.75 88888.00 2010-04-02 18:00:57.784 092 13145.63 520.68 56944.63 88888.00 2010-04-02 18:00:58.784 092 13145.11 519.81 56944.87 88888.00 2010-04-02 18:00:59.784 092 13144.85 520.43 56945.24 88888.00 2010-04-02 18:01:00.784 092 13145.37 520.31 56944.99 88888.00 2010-04-02 18:01:01.784 092 13144.98 520.06 56944.87 88888.00 2010-04-02 18:01:02.784 092 13145.63 520.43 56945.36 88888.00 2010-04-02 18:01:03.784 092 13144.72 520.19 56945.24 88888.00 2010-04-02 18:01:04.784 092 13145.63 520.43 56945.12 88888.00 2010-04-02 18:01:05.784 092 13145.37 520.43 56944.63 88888.00 2010-04-02 18:01:06.784 092 13144.98 519.69 56944.63 88888.00 2010-04-02 18:01:07.784 092 13145.24 520.56 56944.87 88888.00 2010-04-02 18:01:08.784 092 13145.37 520.43 56944.99 88888.00 2010-04-02 18:01:09.784 092 13144.72 519.94 56944.99 88888.00 2010-04-02 18:01:10.784 092 13144.98 520.06 56944.63 88888.00 2010-04-02 18:01:11.784 092 13145.89 520.31 56944.75 88888.00 2010-04-02 18:01:12.784 092 13145.89 519.94 56944.50 88888.00 2010-04-02 18:01:13.784 092 13145.50 519.81 56945.12 88888.00 2010-04-02 18:01:14.784 092 13144.98 520.43 56944.50 88888.00 2010-04-02 18:01:15.784 092 13144.85 518.95 56944.87 88888.00 2010-04-02 18:01:16.784 092 13144.72 520.56 56943.89 88888.00 2010-04-02 18:01:17.784 092 13145.11 519.44 56944.63 88888.00 2010-04-02 18:01:18.784 092 13144.98 519.32 56944.75 88888.00 2010-04-02 18:01:19.784 092 13144.59 519.07 56944.63 88888.00 2010-04-02 18:01:20.784 092 13145.11 519.81 56944.99 88888.00 2010-04-02 18:01:21.784 092 13145.89 518.82 56945.24 88888.00 2010-04-02 18:01:22.784 092 13144.72 518.58 56944.63 88888.00 2010-04-02 18:01:23.784 092 13144.85 519.57 56944.63 88888.00 2010-04-02 18:01:24.784 092 13145.50 519.44 56944.75 88888.00 2010-04-02 18:01:25.784 092 13144.98 519.32 56944.99 88888.00 2010-04-02 18:01:26.784 092 13144.98 519.07 56944.99 88888.00 2010-04-02 18:01:27.784 092 13145.37 519.44 56944.50 88888.00 2010-04-02 18:01:28.784 092 13145.63 519.20 56944.75 88888.00 2010-04-02 18:01:29.784 092 13144.59 519.20 56944.38 88888.00 2010-04-02 18:01:30.784 092 13144.98 519.20 56944.99 88888.00 2010-04-02 18:01:31.784 092 13144.72 519.32 56944.26 88888.00 2010-04-02 18:01:32.784 092 13144.85 519.07 56945.24 88888.00 2010-04-02 18:01:33.784 092 13144.72 519.07 56944.87 88888.00 2010-04-02 18:01:34.784 092 13145.50 519.07 56944.99 88888.00 2010-04-02 18:01:35.784 092 13144.98 519.57 56944.50 88888.00 2010-04-02 18:01:36.784 092 13144.33 518.95 56944.99 88888.00 2010-04-02 18:01:37.784 092 13144.59 518.95 56944.87 88888.00 2010-04-02 18:01:38.784 092 13144.72 518.33 56944.87 88888.00 2010-04-02 18:01:39.784 092 13145.37 519.07 56945.36 88888.00 2010-04-02 18:01:40.784 092 13145.37 519.20 56944.50 88888.00 2010-04-02 18:01:41.784 092 13145.76 519.20 56944.14 88888.00 2010-04-02 18:01:42.784 092 13145.11 518.70 56944.63 88888.00 2010-04-02 18:01:43.784 092 13144.98 519.57 56945.48 88888.00 2010-04-02 18:01:44.784 092 13145.50 519.20 56944.75 88888.00 2010-04-02 18:01:45.784 092 13144.98 518.70 56944.50 88888.00 2010-04-02 18:01:46.784 092 13145.50 519.69 56944.50 88888.00 2010-04-02 18:01:47.784 092 13144.59 519.57 56944.63 88888.00 2010-04-02 18:01:48.784 092 13145.76 519.32 56944.87 88888.00 2010-04-02 18:01:49.784 092 13144.98 518.95 56944.63 88888.00 2010-04-02 18:01:50.784 092 13145.24 518.82 56944.50 88888.00 2010-04-02 18:01:51.784 092 13145.24 518.95 56944.38 88888.00 2010-04-02 18:01:52.784 092 13145.50 519.20 56944.75 88888.00 2010-04-02 18:01:53.784 092 13145.50 518.95 56944.87 88888.00 2010-04-02 18:01:54.784 092 13145.37 518.45 56944.99 88888.00 2010-04-02 18:01:55.784 092 13145.37 519.20 56944.87 88888.00 2010-04-02 18:01:56.784 092 13145.24 519.07 56944.99 88888.00 2010-04-02 18:01:57.784 092 13145.37 519.20 56944.75 88888.00 2010-04-02 18:01:58.784 092 13145.89 519.81 56944.99 88888.00 2010-04-02 18:01:59.784 092 13146.28 518.58 56944.87 88888.00 2010-04-02 18:02:00.784 092 13146.15 519.57 56945.12 88888.00 2010-04-02 18:02:01.784 092 13145.63 518.95 56944.87 88888.00 2010-04-02 18:02:02.784 092 13145.89 519.20 56945.12 88888.00 2010-04-02 18:02:03.784 092 13146.02 519.20 56945.36 88888.00 2010-04-02 18:02:04.784 092 13145.24 518.95 56944.99 88888.00 2010-04-02 18:02:05.784 092 13145.76 518.70 56945.24 88888.00 2010-04-02 18:02:06.784 092 13145.37 518.58 56944.38 88888.00 2010-04-02 18:02:07.784 092 13145.63 518.70 56945.36 88888.00 2010-04-02 18:02:08.784 092 13145.63 518.95 56944.87 88888.00 2010-04-02 18:02:09.784 092 13145.63 518.70 56945.12 88888.00 2010-04-02 18:02:10.784 092 13145.76 518.70 56945.36 88888.00 2010-04-02 18:02:11.784 092 13144.98 518.82 56944.87 88888.00 2010-04-02 18:02:12.784 092 13144.98 519.20 56945.24 88888.00 2010-04-02 18:02:13.784 092 13145.11 518.08 56944.87 88888.00 2010-04-02 18:02:14.784 092 13144.98 518.70 56944.87 88888.00 2010-04-02 18:02:15.784 092 13145.37 518.33 56945.36 88888.00 2010-04-02 18:02:16.784 092 13145.50 518.82 56944.87 88888.00 2010-04-02 18:02:17.784 092 13145.50 517.96 56944.75 88888.00 2010-04-02 18:02:18.784 092 13145.89 518.58 56945.12 88888.00 2010-04-02 18:02:19.784 092 13144.98 517.59 56945.12 88888.00 2010-04-02 18:02:20.784 092 13145.11 518.45 56945.24 88888.00 2010-04-02 18:02:21.784 092 13145.11 518.58 56945.24 88888.00 2010-04-02 18:02:22.784 092 13145.50 518.45 56945.24 88888.00 2010-04-02 18:02:23.784 092 13144.98 518.20 56944.50 88888.00 2010-04-02 18:02:24.784 092 13145.11 518.70 56945.12 88888.00 2010-04-02 18:02:25.784 092 13144.98 518.82 56945.24 88888.00 2010-04-02 18:02:26.784 092 13144.98 518.82 56944.87 88888.00 2010-04-02 18:02:27.784 092 13144.98 518.08 56944.75 88888.00 2010-04-02 18:02:28.784 092 13145.24 518.45 56945.73 88888.00 2010-04-02 18:02:29.784 092 13144.72 518.08 56944.99 88888.00 2010-04-02 18:02:30.784 092 13144.72 518.33 56944.50 88888.00 2010-04-02 18:02:31.784 092 13145.50 518.20 56945.85 88888.00 2010-04-02 18:02:32.784 092 13145.11 518.82 56944.75 88888.00 2010-04-02 18:02:33.784 092 13144.98 517.59 56944.75 88888.00 2010-04-02 18:02:34.784 092 13145.24 518.20 56945.24 88888.00 2010-04-02 18:02:35.784 092 13144.46 518.70 56944.50 88888.00 2010-04-02 18:02:36.784 092 13145.11 517.59 56944.99 88888.00 2010-04-02 18:02:37.784 092 13144.85 518.08 56944.99 88888.00 2010-04-02 18:02:38.784 092 13144.85 518.33 56944.99 88888.00 2010-04-02 18:02:39.784 092 13144.85 518.45 56945.12 88888.00 2010-04-02 18:02:40.784 092 13145.89 518.20 56944.50 88888.00 2010-04-02 18:02:41.784 092 13144.98 518.20 56944.75 88888.00 2010-04-02 18:02:42.784 092 13145.50 518.20 56944.75 88888.00 2010-04-02 18:02:43.784 092 13144.46 517.83 56945.48 88888.00 2010-04-02 18:02:44.784 092 13144.72 518.33 56945.24 88888.00 2010-04-02 18:02:45.784 092 13145.11 517.71 56944.99 88888.00 2010-04-02 18:02:46.784 092 13145.11 517.83 56945.36 88888.00 2010-04-02 18:02:47.784 092 13144.72 518.33 56945.48 88888.00 2010-04-02 18:02:48.784 092 13144.59 518.33 56945.24 88888.00 2010-04-02 18:02:49.784 092 13144.85 518.08 56945.24 88888.00 2010-04-02 18:02:50.784 092 13144.33 518.58 56945.61 88888.00 2010-04-02 18:02:51.784 092 13144.98 519.20 56945.24 88888.00 2010-04-02 18:02:52.784 092 13144.59 518.58 56945.24 88888.00 2010-04-02 18:02:53.784 092 13144.72 518.33 56944.99 88888.00 2010-04-02 18:02:54.784 092 13144.72 518.45 56945.36 88888.00 2010-04-02 18:02:55.784 092 13144.46 518.95 56944.63 88888.00 2010-04-02 18:02:56.784 092 13144.33 518.82 56945.36 88888.00 2010-04-02 18:02:57.784 092 13144.85 518.33 56945.85 88888.00 2010-04-02 18:02:58.784 092 13144.85 517.96 56945.61 88888.00 2010-04-02 18:02:59.784 092 13144.33 518.58 56945.12 88888.00 2010-04-02 18:03:00.784 092 13144.72 518.45 56945.48 88888.00 2010-04-02 18:03:01.784 092 13144.46 518.45 56945.24 88888.00 2010-04-02 18:03:02.784 092 13144.33 518.45 56944.99 88888.00 2010-04-02 18:03:03.784 092 13144.21 517.96 56945.61 88888.00 2010-04-02 18:03:04.784 092 13144.59 518.58 56944.87 88888.00 2010-04-02 18:03:05.784 092 13144.59 517.83 56945.12 88888.00 2010-04-02 18:03:06.784 092 13143.68 518.20 56945.48 88888.00 2010-04-02 18:03:07.784 092 13144.33 517.71 56944.75 88888.00 2010-04-02 18:03:08.784 092 13144.33 518.58 56944.75 88888.00 2010-04-02 18:03:09.784 092 13144.33 518.45 56944.99 88888.00 2010-04-02 18:03:10.784 092 13143.55 518.20 56945.24 88888.00 2010-04-02 18:03:11.784 092 13143.94 518.20 56945.24 88888.00 2010-04-02 18:03:12.784 092 13144.46 519.32 56945.36 88888.00 2010-04-02 18:03:13.784 092 13143.81 518.58 56944.99 88888.00 2010-04-02 18:03:14.784 092 13143.55 518.70 56945.24 88888.00 2010-04-02 18:03:15.784 092 13143.81 518.45 56944.63 88888.00 2010-04-02 18:03:16.784 092 13143.55 517.96 56945.36 88888.00 2010-04-02 18:03:17.784 092 13143.55 518.08 56944.87 88888.00 2010-04-02 18:03:18.784 092 13143.81 518.20 56945.73 88888.00 2010-04-02 18:03:19.784 092 13143.55 518.33 56944.75 88888.00 2010-04-02 18:03:20.784 092 13143.68 518.33 56944.99 88888.00 2010-04-02 18:03:21.784 092 13143.68 518.20 56944.38 88888.00 2010-04-02 18:03:22.784 092 13143.68 518.58 56945.12 88888.00 2010-04-02 18:03:23.784 092 13143.81 518.58 56944.38 88888.00 2010-04-02 18:03:24.784 092 13143.42 518.08 56944.75 88888.00 2010-04-02 18:03:25.784 092 13144.46 518.33 56945.48 88888.00 2010-04-02 18:03:26.784 092 13143.42 518.33 56944.50 88888.00 2010-04-02 18:03:27.784 092 13143.55 518.58 56944.38 88888.00 2010-04-02 18:03:28.784 092 13143.81 517.96 56944.26 88888.00 2010-04-02 18:03:29.784 092 13143.42 517.96 56945.48 88888.00 2010-04-02 18:03:30.784 092 13143.81 518.20 56944.63 88888.00 2010-04-02 18:03:31.784 092 13143.68 518.45 56944.63 88888.00 2010-04-02 18:03:32.784 092 13143.94 518.33 56945.36 88888.00 2010-04-02 18:03:33.784 092 13144.08 518.20 56944.38 88888.00 2010-04-02 18:03:34.784 092 13143.81 518.70 56944.26 88888.00 2010-04-02 18:03:35.784 092 13143.81 518.58 56945.12 88888.00 2010-04-02 18:03:36.784 092 13144.59 518.33 56944.26 88888.00 2010-04-02 18:03:37.784 092 13143.68 518.20 56944.75 88888.00 2010-04-02 18:03:38.784 092 13144.46 518.33 56944.87 88888.00 2010-04-02 18:03:39.784 092 13143.94 518.20 56944.63 88888.00 2010-04-02 18:03:40.784 092 13144.08 518.58 56944.14 88888.00 2010-04-02 18:03:41.784 092 13144.33 518.70 56944.50 88888.00 2010-04-02 18:03:42.784 092 13144.21 518.20 56943.89 88888.00 2010-04-02 18:03:43.784 092 13144.08 517.83 56944.99 88888.00 2010-04-02 18:03:44.784 092 13143.68 517.71 56944.26 88888.00 2010-04-02 18:03:45.784 092 13143.68 517.83 56944.50 88888.00 2010-04-02 18:03:46.784 092 13143.94 517.96 56944.87 88888.00 2010-04-02 18:03:47.784 092 13144.08 517.96 56944.50 88888.00 2010-04-02 18:03:48.784 092 13143.17 517.96 56945.12 88888.00 2010-04-02 18:03:49.784 092 13144.08 518.20 56944.75 88888.00 2010-04-02 18:03:50.784 092 13143.42 518.08 56944.87 88888.00 2010-04-02 18:03:51.784 092 13144.33 517.59 56945.36 88888.00 2010-04-02 18:03:52.784 092 13143.68 517.71 56945.12 88888.00 2010-04-02 18:03:53.784 092 13143.42 517.96 56944.50 88888.00 2010-04-02 18:03:54.784 092 13144.46 517.96 56944.26 88888.00 2010-04-02 18:03:55.784 092 13143.94 517.59 56944.63 88888.00 2010-04-02 18:03:56.784 092 13143.81 517.59 56944.87 88888.00 2010-04-02 18:03:57.784 092 13143.42 517.71 56944.75 88888.00 2010-04-02 18:03:58.784 092 13143.29 517.59 56944.63 88888.00 2010-04-02 18:03:59.784 092 13143.68 517.83 56945.85 88888.00 2010-04-02 18:04:00.784 092 13143.81 517.96 56944.99 88888.00 2010-04-02 18:04:01.784 092 13143.68 517.46 56944.50 88888.00 2010-04-02 18:04:02.784 092 13143.68 517.59 56944.87 88888.00 2010-04-02 18:04:03.784 092 13143.81 518.20 56944.63 88888.00 2010-04-02 18:04:04.784 092 13143.94 517.46 56944.99 88888.00 2010-04-02 18:04:05.784 092 13143.68 517.46 56944.87 88888.00 2010-04-02 18:04:06.784 092 13143.68 517.96 56944.63 88888.00 2010-04-02 18:04:07.784 092 13143.94 517.83 56944.87 88888.00 2010-04-02 18:04:08.784 092 13143.04 517.46 56944.38 88888.00 2010-04-02 18:04:09.784 092 13143.55 517.71 56945.24 88888.00 2010-04-02 18:04:10.784 092 13143.17 517.83 56945.24 88888.00 2010-04-02 18:04:11.784 092 13143.29 517.71 56944.26 88888.00 2010-04-02 18:04:12.784 092 13143.17 517.09 56944.99 88888.00 2010-04-02 18:04:13.784 092 13143.29 517.46 56945.48 88888.00 2010-04-02 18:04:14.784 092 13143.55 517.96 56944.99 88888.00 2010-04-02 18:04:15.784 092 13143.68 517.83 56944.14 88888.00 2010-04-02 18:04:16.784 092 13143.42 518.08 56944.50 88888.00 2010-04-02 18:04:17.784 092 13143.68 517.83 56944.87 88888.00 2010-04-02 18:04:18.784 092 13143.55 517.96 56944.02 88888.00 2010-04-02 18:04:19.784 092 13143.94 518.20 56944.26 88888.00 2010-04-02 18:04:20.784 092 13143.55 517.96 56945.36 88888.00 2010-04-02 18:04:21.784 092 13143.94 517.71 56944.38 88888.00 2010-04-02 18:04:22.784 092 13143.42 517.96 56945.12 88888.00 2010-04-02 18:04:23.784 092 13143.68 518.20 56944.50 88888.00 2010-04-02 18:04:24.784 092 13143.81 517.71 56944.75 88888.00 2010-04-02 18:04:25.784 092 13143.17 517.83 56944.75 88888.00 2010-04-02 18:04:26.784 092 13143.17 518.20 56944.99 88888.00 2010-04-02 18:04:27.784 092 13143.68 518.45 56944.87 88888.00 2010-04-02 18:04:28.784 092 13143.04 517.96 56944.99 88888.00 2010-04-02 18:04:29.784 092 13143.29 518.08 56944.50 88888.00 2010-04-02 18:04:30.784 092 13143.17 518.82 56945.12 88888.00 2010-04-02 18:04:31.784 092 13143.04 518.58 56945.12 88888.00 2010-04-02 18:04:32.784 092 13143.42 518.95 56944.63 88888.00 2010-04-02 18:04:33.784 092 13143.55 518.58 56944.14 88888.00 2010-04-02 18:04:34.784 092 13143.55 518.33 56944.02 88888.00 2010-04-02 18:04:35.784 092 13143.68 518.82 56944.38 88888.00 2010-04-02 18:04:36.784 092 13142.91 519.20 56944.14 88888.00 2010-04-02 18:04:37.784 092 13143.55 518.33 56944.38 88888.00 2010-04-02 18:04:38.784 092 13143.29 518.70 56944.26 88888.00 2010-04-02 18:04:39.784 092 13143.42 518.08 56944.87 88888.00 2010-04-02 18:04:40.784 092 13143.29 518.70 56944.26 88888.00 2010-04-02 18:04:41.784 092 13143.17 518.08 56944.75 88888.00 2010-04-02 18:04:42.784 092 13143.17 517.96 56944.63 88888.00 2010-04-02 18:04:43.784 092 13142.39 518.58 56944.02 88888.00 2010-04-02 18:04:44.784 092 13142.91 518.70 56944.87 88888.00 2010-04-02 18:04:45.784 092 13142.52 517.96 56944.87 88888.00 2010-04-02 18:04:46.784 092 13143.42 518.95 56944.99 88888.00 2010-04-02 18:04:47.784 092 13143.55 518.95 56945.12 88888.00 2010-04-02 18:04:48.784 092 13143.04 518.45 56944.75 88888.00 2010-04-02 18:04:49.784 092 13142.65 518.82 56944.75 88888.00 2010-04-02 18:04:50.784 092 13143.17 518.58 56944.99 88888.00 2010-04-02 18:04:51.784 092 13142.52 518.70 56945.24 88888.00 2010-04-02 18:04:52.784 092 13142.39 518.70 56944.14 88888.00 2010-04-02 18:04:53.784 092 13142.78 518.95 56944.02 88888.00 2010-04-02 18:04:54.784 092 13142.65 518.33 56944.26 88888.00 2010-04-02 18:04:55.784 092 13142.52 518.70 56944.50 88888.00 2010-04-02 18:04:56.784 092 13142.65 518.45 56944.02 88888.00 2010-04-02 18:04:57.784 092 13142.52 518.45 56943.89 88888.00 2010-04-02 18:04:58.784 092 13142.26 518.95 56944.02 88888.00 2010-04-02 18:04:59.784 092 13142.78 518.70 56944.14 88888.00 2010-04-02 18:05:00.784 092 13142.65 518.95 56944.99 88888.00 2010-04-02 18:05:01.784 092 13142.26 518.45 56944.26 88888.00 2010-04-02 18:05:02.784 092 13142.13 518.45 56944.26 88888.00 2010-04-02 18:05:03.784 092 13143.04 518.20 56944.50 88888.00 2010-04-02 18:05:04.784 092 13143.17 519.44 56944.50 88888.00 2010-04-02 18:05:05.784 092 13142.65 519.44 56944.26 88888.00 2010-04-02 18:05:06.784 092 13142.65 518.82 56944.63 88888.00 2010-04-02 18:05:07.784 092 13142.78 518.33 56944.63 88888.00 2010-04-02 18:05:08.784 092 13142.39 518.08 56944.26 88888.00 2010-04-02 18:05:09.784 092 13143.04 518.45 56943.41 88888.00 2010-04-02 18:05:10.784 092 13142.52 518.58 56943.89 88888.00 2010-04-02 18:05:11.784 092 13142.65 518.45 56944.63 88888.00 2010-04-02 18:05:12.784 092 13142.00 519.20 56944.38 88888.00 2010-04-02 18:05:13.784 092 13142.52 518.82 56944.87 88888.00 2010-04-02 18:05:14.784 092 13142.26 519.32 56944.63 88888.00 2010-04-02 18:05:15.784 092 13142.65 519.07 56944.14 88888.00 2010-04-02 18:05:16.784 092 13142.65 518.95 56944.14 88888.00 2010-04-02 18:05:17.784 092 13142.39 519.07 56944.63 88888.00 2010-04-02 18:05:18.784 092 13142.13 518.70 56944.87 88888.00 2010-04-02 18:05:19.784 092 13142.78 518.95 56944.38 88888.00 2010-04-02 18:05:20.784 092 13142.52 519.69 56944.26 88888.00 2010-04-02 18:05:21.784 092 13143.04 519.07 56944.38 88888.00 2010-04-02 18:05:22.784 092 13142.65 519.69 56944.99 88888.00 2010-04-02 18:05:23.784 092 13143.42 519.57 56944.87 88888.00 2010-04-02 18:05:24.784 092 13143.04 518.95 56944.38 88888.00 2010-04-02 18:05:25.784 092 13142.91 518.95 56944.63 88888.00 2010-04-02 18:05:26.784 092 13143.29 518.82 56944.02 88888.00 2010-04-02 18:05:27.784 092 13142.00 519.07 56944.50 88888.00 2010-04-02 18:05:28.784 092 13142.91 519.44 56944.26 88888.00 2010-04-02 18:05:29.784 092 13142.52 519.57 56944.14 88888.00 2010-04-02 18:05:30.784 092 13142.52 519.44 56944.75 88888.00 2010-04-02 18:05:31.784 092 13143.55 519.69 56944.50 88888.00 2010-04-02 18:05:32.784 092 13143.29 519.44 56944.75 88888.00 2010-04-02 18:05:33.784 092 13143.55 519.20 56944.63 88888.00 2010-04-02 18:05:34.784 092 13143.29 519.44 56944.26 88888.00 2010-04-02 18:05:35.784 092 13142.26 519.69 56944.26 88888.00 2010-04-02 18:05:36.784 092 13143.17 519.20 56944.75 88888.00 2010-04-02 18:05:37.784 092 13143.68 518.95 56945.24 88888.00 2010-04-02 18:05:38.784 092 13143.55 519.44 56944.75 88888.00 2010-04-02 18:05:39.784 092 13143.04 519.69 56944.99 88888.00 2010-04-02 18:05:40.784 092 13143.04 519.94 56944.87 88888.00 2010-04-02 18:05:41.784 092 13142.78 519.07 56944.63 88888.00 2010-04-02 18:05:42.784 092 13143.17 519.69 56945.48 88888.00 2010-04-02 18:05:43.784 092 13143.29 519.57 56944.75 88888.00 2010-04-02 18:05:44.784 092 13143.04 520.06 56944.99 88888.00 2010-04-02 18:05:45.784 092 13143.29 519.57 56944.87 88888.00 2010-04-02 18:05:46.784 092 13143.81 519.44 56944.87 88888.00 2010-04-02 18:05:47.784 092 13143.42 519.44 56944.99 88888.00 2010-04-02 18:05:48.784 092 13143.42 520.19 56945.12 88888.00 2010-04-02 18:05:49.784 092 13143.42 519.81 56944.63 88888.00 2010-04-02 18:05:50.784 092 13143.29 519.44 56945.24 88888.00 2010-04-02 18:05:51.784 092 13143.81 518.82 56945.12 88888.00 2010-04-02 18:05:52.784 092 13143.04 519.94 56944.99 88888.00 2010-04-02 18:05:53.784 092 13143.55 520.19 56945.24 88888.00 2010-04-02 18:05:54.784 092 13143.04 519.20 56945.12 88888.00 2010-04-02 18:05:55.784 092 13143.29 519.57 56945.48 88888.00 2010-04-02 18:05:56.784 092 13143.55 519.07 56945.24 88888.00 2010-04-02 18:05:57.784 092 13143.42 519.32 56945.36 88888.00 2010-04-02 18:05:58.784 092 13143.81 519.32 56944.75 88888.00 2010-04-02 18:05:59.784 092 13143.42 519.20 56944.87 88888.00 2010-04-02 18:06:00.784 092 13143.04 518.95 56945.48 88888.00 2010-04-02 18:06:01.784 092 13143.94 519.57 56945.61 88888.00 2010-04-02 18:06:02.784 092 13143.94 519.81 56945.12 88888.00 2010-04-02 18:06:03.784 092 13143.29 519.20 56944.99 88888.00 2010-04-02 18:06:04.784 092 13144.08 520.06 56945.12 88888.00 2010-04-02 18:06:05.784 092 13143.42 519.57 56944.87 88888.00 2010-04-02 18:06:06.784 092 13143.81 519.69 56945.48 88888.00 2010-04-02 18:06:07.784 092 13143.68 519.81 56945.36 88888.00 2010-04-02 18:06:08.784 092 13144.46 520.43 56944.50 88888.00 2010-04-02 18:06:09.784 092 13143.81 520.19 56945.61 88888.00 2010-04-02 18:06:10.784 092 13143.81 520.43 56944.75 88888.00 2010-04-02 18:06:11.784 092 13144.72 519.69 56945.48 88888.00 2010-04-02 18:06:12.784 092 13144.46 520.68 56945.48 88888.00 2010-04-02 18:06:13.784 092 13144.08 520.06 56945.36 88888.00 2010-04-02 18:06:14.784 092 13144.85 520.43 56945.36 88888.00 2010-04-02 18:06:15.784 092 13144.21 520.43 56944.50 88888.00 2010-04-02 18:06:16.784 092 13143.94 520.81 56945.24 88888.00 2010-04-02 18:06:17.784 092 13143.94 520.31 56945.48 88888.00 2010-04-02 18:06:18.784 092 13144.21 520.31 56945.48 88888.00 2010-04-02 18:06:19.784 092 13143.42 519.94 56944.99 88888.00 2010-04-02 18:06:20.784 092 13144.33 520.31 56944.75 88888.00 2010-04-02 18:06:21.784 092 13144.08 520.93 56945.12 88888.00 2010-04-02 18:06:22.784 092 13144.33 520.31 56945.61 88888.00 2010-04-02 18:06:23.784 092 13143.68 520.06 56945.12 88888.00 2010-04-02 18:06:24.784 092 13143.42 520.43 56945.12 88888.00 2010-04-02 18:06:25.784 092 13143.55 519.81 56945.24 88888.00 2010-04-02 18:06:26.784 092 13144.08 520.56 56944.99 88888.00 2010-04-02 18:06:27.784 092 13143.68 520.06 56944.99 88888.00 2010-04-02 18:06:28.784 092 13143.17 520.56 56944.63 88888.00 2010-04-02 18:06:29.784 092 13143.94 520.06 56944.87 88888.00 2010-04-02 18:06:30.784 092 13144.08 520.06 56945.12 88888.00 2010-04-02 18:06:31.784 092 13144.33 520.31 56945.24 88888.00 2010-04-02 18:06:32.784 092 13143.68 520.06 56944.63 88888.00 2010-04-02 18:06:33.784 092 13143.68 520.19 56945.73 88888.00 2010-04-02 18:06:34.784 092 13143.68 520.19 56945.61 88888.00 2010-04-02 18:06:35.784 092 13143.55 519.94 56945.12 88888.00 2010-04-02 18:06:36.784 092 13143.94 519.69 56945.12 88888.00 2010-04-02 18:06:37.784 092 13144.08 519.69 56945.48 88888.00 2010-04-02 18:06:38.784 092 13143.94 519.81 56944.87 88888.00 2010-04-02 18:06:39.784 092 13143.68 519.94 56945.48 88888.00 2010-04-02 18:06:40.784 092 13143.94 519.94 56945.12 88888.00 2010-04-02 18:06:41.784 092 13142.52 519.94 56944.75 88888.00 2010-04-02 18:06:42.784 092 13143.55 520.06 56944.87 88888.00 2010-04-02 18:06:43.784 092 13143.42 519.69 56944.75 88888.00 2010-04-02 18:06:44.784 092 13143.29 519.07 56945.36 88888.00 2010-04-02 18:06:45.784 092 13143.68 519.44 56944.87 88888.00 2010-04-02 18:06:46.784 092 13143.81 519.07 56944.50 88888.00 2010-04-02 18:06:47.784 092 13143.55 519.69 56944.99 88888.00 2010-04-02 18:06:48.784 092 13142.65 519.69 56945.48 88888.00 2010-04-02 18:06:49.784 092 13143.17 518.95 56944.63 88888.00 2010-04-02 18:06:50.784 092 13143.42 518.95 56944.75 88888.00 2010-04-02 18:06:51.784 092 13143.42 519.07 56944.63 88888.00 2010-04-02 18:06:52.784 092 13142.91 518.95 56944.99 88888.00 2010-04-02 18:06:53.784 092 13143.29 519.32 56945.24 88888.00 2010-04-02 18:06:54.784 092 13143.42 518.95 56944.75 88888.00 2010-04-02 18:06:55.784 092 13143.42 517.83 56944.63 88888.00 2010-04-02 18:06:56.784 092 13142.91 518.58 56944.99 88888.00 2010-04-02 18:06:57.784 092 13143.29 518.45 56944.87 88888.00 2010-04-02 18:06:58.784 092 13143.42 518.58 56944.99 88888.00 2010-04-02 18:06:59.784 092 13143.29 517.71 56944.87 88888.00 2010-04-02 18:07:00.784 092 13143.29 518.08 56944.75 88888.00 2010-04-02 18:07:01.784 092 13143.29 518.20 56945.24 88888.00 2010-04-02 18:07:02.784 092 13143.68 517.96 56944.99 88888.00 2010-04-02 18:07:03.784 092 13143.81 518.20 56944.50 88888.00 2010-04-02 18:07:04.784 092 13143.68 518.45 56945.61 88888.00 2010-04-02 18:07:05.784 092 13143.42 517.96 56945.24 88888.00 2010-04-02 18:07:06.784 092 13143.55 518.95 56945.73 88888.00 2010-04-02 18:07:07.784 092 13143.81 518.20 56944.50 88888.00 2010-04-02 18:07:08.784 092 13143.42 518.82 56945.12 88888.00 2010-04-02 18:07:09.784 092 13144.33 517.96 56945.36 88888.00 2010-04-02 18:07:10.784 092 13143.68 517.83 56945.48 88888.00 2010-04-02 18:07:11.784 092 13144.33 518.58 56944.99 88888.00 2010-04-02 18:07:12.784 092 13143.68 517.59 56945.12 88888.00 2010-04-02 18:07:13.784 092 13143.17 518.45 56945.24 88888.00 2010-04-02 18:07:14.784 092 13143.94 518.45 56945.24 88888.00 2010-04-02 18:07:15.784 092 13143.94 518.20 56945.24 88888.00 2010-04-02 18:07:16.784 092 13143.68 518.82 56944.87 88888.00 2010-04-02 18:07:17.784 092 13143.29 517.83 56944.75 88888.00 2010-04-02 18:07:18.784 092 13144.59 518.20 56945.24 88888.00 2010-04-02 18:07:19.784 092 13144.72 518.20 56944.99 88888.00 2010-04-02 18:07:20.784 092 13144.08 518.70 56944.63 88888.00 2010-04-02 18:07:21.784 092 13144.59 519.20 56944.63 88888.00 2010-04-02 18:07:22.784 092 13143.55 519.32 56945.36 88888.00 2010-04-02 18:07:23.784 092 13142.91 519.20 56945.73 88888.00 2010-04-02 18:07:24.784 092 13143.68 518.70 56944.63 88888.00 2010-04-02 18:07:25.784 092 13144.85 518.95 56944.63 88888.00 2010-04-02 18:07:26.784 092 13143.81 518.20 56944.99 88888.00 2010-04-02 18:07:27.784 092 13143.94 518.95 56944.63 88888.00 2010-04-02 18:07:28.784 092 13144.21 518.70 56944.75 88888.00 2010-04-02 18:07:29.784 092 13144.08 518.95 56944.63 88888.00 2010-04-02 18:07:30.784 092 13144.08 518.95 56944.75 88888.00 2010-04-02 18:07:31.784 092 13144.46 519.44 56945.97 88888.00 2010-04-02 18:07:32.784 092 13144.21 518.95 56945.24 88888.00 2010-04-02 18:07:33.784 092 13144.33 519.32 56945.12 88888.00 2010-04-02 18:07:34.784 092 13144.59 519.69 56945.36 88888.00 2010-04-02 18:07:35.784 092 13144.21 519.44 56944.99 88888.00 2010-04-02 18:07:36.784 092 13144.72 519.44 56945.73 88888.00 2010-04-02 18:07:37.784 092 13143.81 519.57 56945.73 88888.00 2010-04-02 18:07:38.784 092 13143.81 519.44 56945.85 88888.00 2010-04-02 18:07:39.784 092 13144.21 519.57 56945.73 88888.00 2010-04-02 18:07:40.784 092 13143.55 519.32 56945.24 88888.00 2010-04-02 18:07:41.784 092 13144.33 519.57 56944.99 88888.00 2010-04-02 18:07:42.784 092 13144.59 519.69 56945.24 88888.00 2010-04-02 18:07:43.784 092 13143.55 519.44 56944.99 88888.00 2010-04-02 18:07:44.784 092 13143.81 519.69 56944.87 88888.00 2010-04-02 18:07:45.784 092 13143.68 519.07 56945.48 88888.00 2010-04-02 18:07:46.784 092 13143.81 519.07 56945.12 88888.00 2010-04-02 18:07:47.784 092 13143.29 519.44 56945.61 88888.00 2010-04-02 18:07:48.784 092 13143.29 519.07 56945.36 88888.00 2010-04-02 18:07:49.784 092 13143.29 519.57 56945.48 88888.00 2010-04-02 18:07:50.784 092 13144.46 519.44 56945.24 88888.00 2010-04-02 18:07:51.784 092 13143.29 520.06 56945.36 88888.00 2010-04-02 18:07:52.784 092 13143.17 519.20 56944.87 88888.00 2010-04-02 18:07:53.784 092 13142.91 519.57 56945.73 88888.00 2010-04-02 18:07:54.784 092 13143.55 519.20 56945.24 88888.00 2010-04-02 18:07:55.784 092 13143.94 518.95 56945.36 88888.00 2010-04-02 18:07:56.784 092 13143.68 519.20 56945.48 88888.00 2010-04-02 18:07:57.784 092 13143.17 519.20 56944.63 88888.00 2010-04-02 18:07:58.784 092 13143.29 519.44 56944.99 88888.00 2010-04-02 18:07:59.784 092 13143.29 518.95 56944.38 88888.00 2010-04-02 18:08:00.784 092 13143.04 518.95 56944.99 88888.00 2010-04-02 18:08:01.784 092 13142.78 518.82 56944.87 88888.00 2010-04-02 18:08:02.784 092 13143.04 518.95 56945.36 88888.00 2010-04-02 18:08:03.784 092 13142.65 519.32 56945.85 88888.00 2010-04-02 18:08:04.784 092 13143.17 519.32 56945.36 88888.00 2010-04-02 18:08:05.784 092 13142.39 519.32 56945.24 88888.00 2010-04-02 18:08:06.784 092 13143.17 518.95 56945.61 88888.00 2010-04-02 18:08:07.784 092 13142.91 518.95 56944.99 88888.00 2010-04-02 18:08:08.784 092 13143.68 518.33 56944.75 88888.00 2010-04-02 18:08:09.784 092 13143.42 518.70 56944.75 88888.00 2010-04-02 18:08:10.784 092 13143.42 519.20 56945.36 88888.00 2010-04-02 18:08:11.784 092 13143.04 518.70 56944.87 88888.00 2010-04-02 18:08:12.784 092 13143.42 519.32 56944.75 88888.00 2010-04-02 18:08:13.784 092 13143.55 519.69 56944.99 88888.00 2010-04-02 18:08:14.784 092 13143.42 519.07 56944.14 88888.00 2010-04-02 18:08:15.784 092 13143.29 518.58 56944.87 88888.00 2010-04-02 18:08:16.784 092 13143.42 518.58 56944.87 88888.00 2010-04-02 18:08:17.784 092 13143.17 518.70 56944.99 88888.00 2010-04-02 18:08:18.784 092 13143.29 519.07 56944.50 88888.00 2010-04-02 18:08:19.784 092 13143.42 519.20 56945.48 88888.00 2010-04-02 18:08:20.784 092 13143.04 518.95 56945.36 88888.00 2010-04-02 18:08:21.784 092 13143.04 519.32 56945.61 88888.00 2010-04-02 18:08:22.784 092 13142.13 519.57 56944.99 88888.00 2010-04-02 18:08:23.784 092 13142.91 519.69 56944.99 88888.00 2010-04-02 18:08:24.784 092 13142.91 519.07 56944.99 88888.00 2010-04-02 18:08:25.784 092 13142.91 518.95 56945.24 88888.00 2010-04-02 18:08:26.784 092 13143.04 518.82 56944.75 88888.00 2010-04-02 18:08:27.784 092 13143.29 518.58 56944.99 88888.00 2010-04-02 18:08:28.784 092 13142.91 518.58 56944.99 88888.00 2010-04-02 18:08:29.784 092 13143.17 518.58 56944.75 88888.00 2010-04-02 18:08:30.784 092 13142.78 518.58 56944.99 88888.00 2010-04-02 18:08:31.784 092 13142.78 519.07 56944.99 88888.00 2010-04-02 18:08:32.784 092 13142.39 519.20 56944.87 88888.00 2010-04-02 18:08:33.784 092 13143.42 519.07 56944.50 88888.00 2010-04-02 18:08:34.784 092 13143.29 519.32 56944.99 88888.00 2010-04-02 18:08:35.784 092 13143.04 518.45 56944.63 88888.00 2010-04-02 18:08:36.784 092 13143.04 518.82 56945.24 88888.00 2010-04-02 18:08:37.784 092 13143.29 518.08 56944.63 88888.00 2010-04-02 18:08:38.784 092 13143.29 519.07 56944.63 88888.00 2010-04-02 18:08:39.784 092 13143.29 518.95 56944.38 88888.00 2010-04-02 18:08:40.784 092 13143.04 518.82 56945.24 88888.00 2010-04-02 18:08:41.784 092 13142.91 518.70 56944.75 88888.00 2010-04-02 18:08:42.784 092 13142.65 518.58 56944.75 88888.00 2010-04-02 18:08:43.784 092 13142.78 518.58 56944.87 88888.00 2010-04-02 18:08:44.784 092 13142.91 518.70 56945.24 88888.00 2010-04-02 18:08:45.784 092 13142.26 519.20 56944.87 88888.00 2010-04-02 18:08:46.784 092 13142.52 519.20 56944.99 88888.00 2010-04-02 18:08:47.784 092 13142.65 519.20 56944.99 88888.00 2010-04-02 18:08:48.784 092 13142.13 518.70 56944.50 88888.00 2010-04-02 18:08:49.784 092 13142.52 518.70 56944.63 88888.00 2010-04-02 18:08:50.784 092 13143.04 519.32 56944.75 88888.00 2010-04-02 18:08:51.784 092 13142.39 518.45 56944.99 88888.00 2010-04-02 18:08:52.784 092 13142.65 519.07 56944.63 88888.00 2010-04-02 18:08:53.784 092 13142.26 518.58 56944.99 88888.00 2010-04-02 18:08:54.784 092 13141.74 519.44 56944.38 88888.00 2010-04-02 18:08:55.784 092 13142.39 518.95 56944.38 88888.00 2010-04-02 18:08:56.784 092 13142.00 518.20 56944.63 88888.00 2010-04-02 18:08:57.784 092 13142.65 518.82 56944.38 88888.00 2010-04-02 18:08:58.784 092 13142.26 519.20 56944.87 88888.00 2010-04-02 18:08:59.784 092 13142.39 519.32 56944.87 88888.00 2010-04-02 18:09:00.784 092 13142.52 519.20 56944.99 88888.00 2010-04-02 18:09:01.784 092 13142.91 519.20 56945.12 88888.00 2010-04-02 18:09:02.784 092 13142.91 519.32 56944.75 88888.00 2010-04-02 18:09:03.784 092 13142.91 519.57 56944.75 88888.00 2010-04-02 18:09:04.784 092 13142.78 519.94 56944.87 88888.00 2010-04-02 18:09:05.784 092 13143.17 519.57 56944.99 88888.00 2010-04-02 18:09:06.784 092 13142.78 519.57 56944.75 88888.00 2010-04-02 18:09:07.784 092 13142.91 519.69 56944.26 88888.00 2010-04-02 18:09:08.784 092 13142.65 519.81 56944.75 88888.00 2010-04-02 18:09:09.784 092 13142.78 520.31 56944.75 88888.00 2010-04-02 18:09:10.784 092 13143.42 520.06 56944.75 88888.00 2010-04-02 18:09:11.784 092 13143.29 520.31 56944.87 88888.00 2010-04-02 18:09:12.784 092 13143.42 520.56 56944.75 88888.00 2010-04-02 18:09:13.784 092 13143.42 520.93 56945.12 88888.00 2010-04-02 18:09:14.784 092 13143.68 520.68 56945.24 88888.00 2010-04-02 18:09:15.784 092 13143.04 520.31 56944.75 88888.00 2010-04-02 18:09:16.784 092 13143.17 520.31 56945.36 88888.00 2010-04-02 18:09:17.784 092 13143.04 520.68 56944.99 88888.00 2010-04-02 18:09:18.784 092 13143.04 520.43 56945.12 88888.00 2010-04-02 18:09:19.784 092 13143.81 520.93 56944.50 88888.00 2010-04-02 18:09:20.784 092 13143.04 520.56 56945.24 88888.00 2010-04-02 18:09:21.784 092 13143.68 520.56 56945.73 88888.00 2010-04-02 18:09:22.784 092 13143.68 520.19 56944.99 88888.00 2010-04-02 18:09:23.784 092 13143.55 520.68 56945.48 88888.00 2010-04-02 18:09:24.784 092 13143.17 520.43 56944.99 88888.00 2010-04-02 18:09:25.784 092 13144.46 520.93 56945.97 88888.00 2010-04-02 18:09:26.784 092 13143.94 520.56 56945.48 88888.00 2010-04-02 18:09:27.784 092 13143.04 520.81 56945.48 88888.00 2010-04-02 18:09:28.784 092 13144.33 520.56 56945.36 88888.00 2010-04-02 18:09:29.784 092 13143.17 520.93 56945.48 88888.00 2010-04-02 18:09:30.784 092 13143.42 520.06 56945.12 88888.00 2010-04-02 18:09:31.784 092 13143.68 520.56 56945.85 88888.00 2010-04-02 18:09:32.784 092 13143.68 521.30 56945.73 88888.00 2010-04-02 18:09:33.784 092 13143.29 521.18 56945.24 88888.00 2010-04-02 18:09:34.784 092 13143.17 521.05 56945.48 88888.00 2010-04-02 18:09:35.784 092 13144.21 520.93 56945.97 88888.00 2010-04-02 18:09:36.784 092 13144.21 520.81 56945.73 88888.00 2010-04-02 18:09:37.784 092 13144.59 520.43 56944.75 88888.00 2010-04-02 18:09:38.784 092 13143.81 521.05 56945.85 88888.00 2010-04-02 18:09:39.784 092 13143.68 520.81 56945.48 88888.00 2010-04-02 18:09:40.784 092 13143.81 520.43 56945.85 88888.00 2010-04-02 18:09:41.784 092 13144.46 520.93 56945.73 88888.00 2010-04-02 18:09:42.784 092 13144.21 520.56 56945.24 88888.00 2010-04-02 18:09:43.784 092 13144.33 519.94 56945.48 88888.00 2010-04-02 18:09:44.784 092 13144.98 520.19 56945.12 88888.00 2010-04-02 18:09:45.784 092 13143.94 520.56 56945.12 88888.00 2010-04-02 18:09:46.784 092 13144.21 520.43 56945.97 88888.00 2010-04-02 18:09:47.784 092 13144.46 520.56 56945.24 88888.00 2010-04-02 18:09:48.784 092 13144.08 520.19 56945.73 88888.00 2010-04-02 18:09:49.784 092 13143.94 520.43 56946.46 88888.00 2010-04-02 18:09:50.784 092 13144.21 520.56 56946.09 88888.00 2010-04-02 18:09:51.784 092 13143.94 520.43 56945.73 88888.00 2010-04-02 18:09:52.784 092 13144.21 520.06 56944.99 88888.00 2010-04-02 18:09:53.784 092 13143.42 520.19 56945.61 88888.00 2010-04-02 18:09:54.784 092 13143.55 519.81 56946.21 88888.00 2010-04-02 18:09:55.784 092 13144.21 520.06 56946.09 88888.00 2010-04-02 18:09:56.784 092 13144.59 519.69 56946.21 88888.00 2010-04-02 18:09:57.784 092 13144.08 519.94 56945.73 88888.00 2010-04-02 18:09:58.784 092 13144.08 519.94 56945.85 88888.00 2010-04-02 18:09:59.784 092 13144.46 519.81 56945.24 88888.00 2010-04-02 18:10:00.784 092 13143.68 519.94 56945.24 88888.00 2010-04-02 18:10:01.784 092 13144.21 519.94 56945.48 88888.00 2010-04-02 18:10:02.784 092 13144.46 519.57 56945.97 88888.00 2010-04-02 18:10:03.784 092 13144.46 519.57 56945.85 88888.00 2010-04-02 18:10:04.784 092 13144.98 520.06 56945.97 88888.00 2010-04-02 18:10:05.784 092 13144.21 519.44 56945.85 88888.00 2010-04-02 18:10:06.784 092 13144.46 519.32 56945.97 88888.00 2010-04-02 18:10:07.784 092 13144.33 519.57 56945.61 88888.00 2010-04-02 18:10:08.784 092 13144.85 519.44 56945.36 88888.00 2010-04-02 18:10:09.784 092 13143.68 519.69 56945.61 88888.00 2010-04-02 18:10:10.784 092 13144.59 519.44 56945.85 88888.00 2010-04-02 18:10:11.784 092 13144.08 519.20 56945.85 88888.00 2010-04-02 18:10:12.784 092 13144.46 519.69 56945.12 88888.00 2010-04-02 18:10:13.784 092 13143.68 519.20 56946.21 88888.00 2010-04-02 18:10:14.784 092 13144.46 519.07 56945.61 88888.00 2010-04-02 18:10:15.784 092 13144.33 519.07 56945.85 88888.00 2010-04-02 18:10:16.784 092 13144.33 519.94 56945.48 88888.00 2010-04-02 18:10:17.784 092 13143.94 518.70 56945.73 88888.00 2010-04-02 18:10:18.784 092 13144.46 519.94 56945.61 88888.00 2010-04-02 18:10:19.784 092 13144.85 519.44 56945.97 88888.00 2010-04-02 18:10:20.784 092 13143.81 519.44 56945.36 88888.00 2010-04-02 18:10:21.784 092 13144.46 519.69 56945.73 88888.00 2010-04-02 18:10:22.784 092 13144.72 519.07 56945.12 88888.00 2010-04-02 18:10:23.784 092 13143.81 519.57 56945.48 88888.00 2010-04-02 18:10:24.784 092 13143.94 519.81 56945.48 88888.00 2010-04-02 18:10:25.784 092 13144.21 519.44 56945.48 88888.00 2010-04-02 18:10:26.784 092 13144.46 520.06 56945.48 88888.00 2010-04-02 18:10:27.784 092 13144.59 519.32 56945.85 88888.00 2010-04-02 18:10:28.784 092 13144.46 519.81 56945.73 88888.00 2010-04-02 18:10:29.784 092 13144.33 519.94 56946.09 88888.00 2010-04-02 18:10:30.784 092 13144.72 519.81 56945.73 88888.00 2010-04-02 18:10:31.784 092 13143.94 519.44 56945.73 88888.00 2010-04-02 18:10:32.784 092 13144.98 520.06 56945.85 88888.00 2010-04-02 18:10:33.784 092 13144.21 519.94 56946.21 88888.00 2010-04-02 18:10:34.784 092 13144.72 520.06 56945.85 88888.00 2010-04-02 18:10:35.784 092 13144.59 518.95 56945.61 88888.00 2010-04-02 18:10:36.784 092 13143.68 519.44 56945.85 88888.00 2010-04-02 18:10:37.784 092 13144.46 519.57 56946.21 88888.00 2010-04-02 18:10:38.784 092 13144.46 520.06 56945.97 88888.00 2010-04-02 18:10:39.784 092 13144.85 519.07 56946.71 88888.00 2010-04-02 18:10:40.784 092 13144.33 520.19 56945.73 88888.00 2010-04-02 18:10:41.784 092 13144.33 520.31 56945.97 88888.00 2010-04-02 18:10:42.784 092 13143.94 519.81 56945.97 88888.00 2010-04-02 18:10:43.784 092 13144.08 520.06 56945.97 88888.00 2010-04-02 18:10:44.784 092 13144.72 520.43 56946.09 88888.00 2010-04-02 18:10:45.784 092 13143.81 519.32 56945.97 88888.00 2010-04-02 18:10:46.784 092 13144.33 519.69 56945.36 88888.00 2010-04-02 18:10:47.784 092 13143.68 520.31 56945.73 88888.00 2010-04-02 18:10:48.784 092 13142.91 520.43 56945.61 88888.00 2010-04-02 18:10:49.784 092 13143.68 520.56 56945.85 88888.00 2010-04-02 18:10:50.784 092 13144.08 520.68 56945.48 88888.00 2010-04-02 18:10:51.784 092 13143.42 520.06 56945.61 88888.00 2010-04-02 18:10:52.784 092 13144.21 520.56 56946.21 88888.00 2010-04-02 18:10:53.784 092 13143.94 520.81 56946.21 88888.00 2010-04-02 18:10:54.784 092 13143.42 520.68 56946.34 88888.00 2010-04-02 18:10:55.784 092 13143.55 521.05 56945.97 88888.00 2010-04-02 18:10:56.784 092 13143.94 521.42 56945.48 88888.00 2010-04-02 18:10:57.784 092 13143.94 521.80 56945.85 88888.00 2010-04-02 18:10:58.784 092 13144.08 521.42 56946.09 88888.00 2010-04-02 18:10:59.784 092 13144.08 521.92 56946.09 88888.00 2010-04-02 18:11:00.784 092 13143.55 521.92 56946.46 88888.00 2010-04-02 18:11:01.784 092 13143.55 521.80 56945.85 88888.00 2010-04-02 18:11:02.784 092 13143.81 521.55 56945.85 88888.00 2010-04-02 18:11:03.784 092 13144.08 521.30 56946.09 88888.00 2010-04-02 18:11:04.784 092 13143.29 520.93 56946.46 88888.00 2010-04-02 18:11:05.784 092 13142.91 521.05 56945.85 88888.00 2010-04-02 18:11:06.784 092 13142.65 521.05 56946.21 88888.00 2010-04-02 18:11:07.784 092 13143.29 521.30 56945.61 88888.00 2010-04-02 18:11:08.784 092 13143.94 521.05 56945.73 88888.00 2010-04-02 18:11:09.784 092 13142.91 521.18 56945.73 88888.00 2010-04-02 18:11:10.784 092 13142.91 521.18 56946.21 88888.00 2010-04-02 18:11:11.784 092 13143.55 521.67 56945.36 88888.00 2010-04-02 18:11:12.784 092 13142.78 521.05 56946.34 88888.00 2010-04-02 18:11:13.784 092 13143.29 520.68 56945.85 88888.00 2010-04-02 18:11:14.784 092 13143.55 520.68 56945.73 88888.00 2010-04-02 18:11:15.784 092 13143.81 520.93 56945.61 88888.00 2010-04-02 18:11:16.784 092 13143.42 521.05 56945.24 88888.00 2010-04-02 18:11:17.784 092 13142.78 521.30 56945.61 88888.00 2010-04-02 18:11:18.784 092 13143.17 520.93 56945.73 88888.00 2010-04-02 18:11:19.784 092 13143.42 521.55 56946.09 88888.00 2010-04-02 18:11:20.784 092 13143.55 520.81 56946.58 88888.00 2010-04-02 18:11:21.784 092 13142.91 521.18 56945.48 88888.00 2010-04-02 18:11:22.784 092 13143.55 521.55 56945.97 88888.00 2010-04-02 18:11:23.784 092 13143.29 521.18 56945.97 88888.00 2010-04-02 18:11:24.784 092 13143.04 520.56 56946.21 88888.00 2010-04-02 18:11:25.784 092 13143.17 521.18 56946.21 88888.00 2010-04-02 18:11:26.784 092 13142.91 521.18 56945.24 88888.00 2010-04-02 18:11:27.784 092 13142.65 520.68 56945.61 88888.00 2010-04-02 18:11:28.784 092 13142.00 520.81 56946.09 88888.00 2010-04-02 18:11:29.784 092 13142.52 521.42 56945.12 88888.00 2010-04-02 18:11:30.784 092 13142.78 521.05 56945.12 88888.00 2010-04-02 18:11:31.784 092 13143.29 520.68 56945.12 88888.00 2010-04-02 18:11:32.784 092 13143.42 520.43 56946.21 88888.00 2010-04-02 18:11:33.784 092 13143.42 521.42 56945.36 88888.00 2010-04-02 18:11:34.784 092 13143.55 521.92 56946.34 88888.00 2010-04-02 18:11:35.784 092 13143.68 520.93 56945.73 88888.00 2010-04-02 18:11:36.784 092 13143.42 521.30 56945.97 88888.00 2010-04-02 18:11:37.784 092 13143.04 521.30 56944.75 88888.00 2010-04-02 18:11:38.784 092 13143.55 521.05 56945.36 88888.00 2010-04-02 18:11:39.784 092 13143.55 521.30 56945.61 88888.00 2010-04-02 18:11:40.784 092 13143.42 521.30 56945.73 88888.00 2010-04-02 18:11:41.784 092 13143.29 521.05 56945.61 88888.00 2010-04-02 18:11:42.784 092 13143.55 521.18 56946.21 88888.00 2010-04-02 18:11:43.784 092 13143.94 521.42 56945.36 88888.00 2010-04-02 18:11:44.784 092 13143.29 521.42 56945.85 88888.00 2010-04-02 18:11:45.784 092 13143.68 521.05 56945.24 88888.00 2010-04-02 18:11:46.784 092 13143.17 521.42 56945.61 88888.00 2010-04-02 18:11:47.784 092 13143.55 522.04 56945.97 88888.00 2010-04-02 18:11:48.784 092 13144.08 521.80 56945.48 88888.00 2010-04-02 18:11:49.784 092 13144.33 521.18 56945.61 88888.00 2010-04-02 18:11:50.784 092 13144.46 521.92 56945.36 88888.00 2010-04-02 18:11:51.784 092 13143.81 521.05 56946.21 88888.00 2010-04-02 18:11:52.784 092 13143.55 521.67 56945.85 88888.00 2010-04-02 18:11:53.784 092 13143.68 521.05 56946.21 88888.00 2010-04-02 18:11:54.784 092 13144.21 521.92 56945.61 88888.00 2010-04-02 18:11:55.784 092 13143.42 521.55 56945.73 88888.00 2010-04-02 18:11:56.784 092 13142.78 521.55 56946.09 88888.00 2010-04-02 18:11:57.784 092 13143.42 520.81 56945.48 88888.00 2010-04-02 18:11:58.784 092 13143.29 521.30 56945.61 88888.00 2010-04-02 18:11:59.784 092 13143.68 521.42 56945.36 88888.00 2010-04-02 18:12:00.784 092 13143.42 521.30 56945.48 88888.00 2010-04-02 18:12:01.784 092 13143.17 520.81 56945.24 88888.00 2010-04-02 18:12:02.784 092 13143.42 521.05 56945.48 88888.00 2010-04-02 18:12:03.784 092 13143.94 521.05 56945.73 88888.00 2010-04-02 18:12:04.784 092 13143.17 521.42 56946.09 88888.00 2010-04-02 18:12:05.784 092 13143.81 521.30 56945.85 88888.00 2010-04-02 18:12:06.784 092 13143.29 521.18 56945.85 88888.00 2010-04-02 18:12:07.784 092 13143.81 520.68 56945.48 88888.00 2010-04-02 18:12:08.784 092 13143.55 521.55 56945.48 88888.00 2010-04-02 18:12:09.784 092 13143.81 521.05 56945.61 88888.00 2010-04-02 18:12:10.784 092 13143.29 520.93 56945.97 88888.00 2010-04-02 18:12:11.784 092 13143.29 521.05 56945.48 88888.00 2010-04-02 18:12:12.784 092 13144.21 521.55 56946.21 88888.00 2010-04-02 18:12:13.784 092 13143.94 521.18 56944.99 88888.00 2010-04-02 18:12:14.784 092 13143.55 520.68 56945.61 88888.00 2010-04-02 18:12:15.784 092 13143.94 521.42 56945.85 88888.00 2010-04-02 18:12:16.784 092 13144.46 520.81 56945.73 88888.00 2010-04-02 18:12:17.784 092 13144.21 520.68 56945.73 88888.00 2010-04-02 18:12:18.784 092 13143.94 520.43 56945.85 88888.00 2010-04-02 18:12:19.784 092 13143.29 521.18 56946.46 88888.00 2010-04-02 18:12:20.784 092 13143.68 520.31 56946.09 88888.00 2010-04-02 18:12:21.784 092 13144.46 520.56 56946.46 88888.00 2010-04-02 18:12:22.784 092 13143.94 520.56 56946.21 88888.00 2010-04-02 18:12:23.784 092 13143.29 520.81 56945.73 88888.00 2010-04-02 18:12:24.784 092 13143.17 520.93 56945.61 88888.00 2010-04-02 18:12:25.784 092 13144.72 520.81 56946.58 88888.00 2010-04-02 18:12:26.784 092 13144.46 520.56 56946.34 88888.00 2010-04-02 18:12:27.784 092 13143.81 520.19 56946.34 88888.00 2010-04-02 18:12:28.784 092 13143.94 520.68 56946.09 88888.00 2010-04-02 18:12:29.784 092 13144.33 519.81 56945.73 88888.00 2010-04-02 18:12:30.784 092 13145.24 520.31 56946.09 88888.00 2010-04-02 18:12:31.784 092 13144.85 520.81 56946.09 88888.00 2010-04-02 18:12:32.784 092 13145.11 520.19 56946.34 88888.00 2010-04-02 18:12:33.784 092 13144.59 520.81 56946.09 88888.00 2010-04-02 18:12:34.784 092 13145.24 520.81 56945.97 88888.00 2010-04-02 18:12:35.784 092 13145.37 520.81 56946.34 88888.00 2010-04-02 18:12:36.784 092 13144.33 520.68 56945.48 88888.00 2010-04-02 18:12:37.784 092 13144.72 520.68 56946.46 88888.00 2010-04-02 18:12:38.784 092 13144.33 520.68 56946.58 88888.00 2010-04-02 18:12:39.784 092 13144.46 520.68 56946.09 88888.00 2010-04-02 18:12:40.784 092 13144.08 520.56 56946.09 88888.00 2010-04-02 18:12:41.784 092 13144.72 520.56 56945.97 88888.00 2010-04-02 18:12:42.784 092 13144.46 521.05 56946.34 88888.00 2010-04-02 18:12:43.784 092 13144.59 520.31 56946.34 88888.00 2010-04-02 18:12:44.784 092 13144.33 520.19 56946.34 88888.00 2010-04-02 18:12:45.784 092 13144.21 520.43 56945.85 88888.00 2010-04-02 18:12:46.784 092 13144.08 520.81 56945.12 88888.00 2010-04-02 18:12:47.784 092 13143.68 520.56 56945.97 88888.00 2010-04-02 18:12:48.784 092 13144.21 520.56 56945.97 88888.00 2010-04-02 18:12:49.784 092 13144.33 520.81 56945.97 88888.00 2010-04-02 18:12:50.784 092 13144.08 521.05 56945.97 88888.00 2010-04-02 18:12:51.784 092 13144.08 520.31 56945.85 88888.00 2010-04-02 18:12:52.784 092 13144.08 520.81 56946.46 88888.00 2010-04-02 18:12:53.784 092 13144.33 520.56 56945.61 88888.00 2010-04-02 18:12:54.784 092 13143.42 521.42 56946.21 88888.00 2010-04-02 18:12:55.783 092 13143.55 521.05 56945.85 88888.00 2010-04-02 18:12:56.783 092 13144.21 521.42 56945.97 88888.00 2010-04-02 18:12:57.783 092 13143.55 520.43 56946.09 88888.00 2010-04-02 18:12:58.783 092 13143.94 520.81 56945.97 88888.00 2010-04-02 18:12:59.783 092 13143.68 520.93 56945.61 88888.00 2010-04-02 18:13:00.783 092 13143.55 521.18 56945.73 88888.00 2010-04-02 18:13:01.783 092 13143.42 520.81 56946.34 88888.00 2010-04-02 18:13:02.783 092 13143.29 521.05 56945.61 88888.00 2010-04-02 18:13:03.783 092 13142.91 520.43 56945.73 88888.00 2010-04-02 18:13:04.783 092 13142.39 521.18 56946.58 88888.00 2010-04-02 18:13:05.783 092 13142.91 520.93 56946.09 88888.00 2010-04-02 18:13:06.783 092 13142.65 521.05 56945.73 88888.00 2010-04-02 18:13:07.783 092 13142.39 521.18 56945.85 88888.00 2010-04-02 18:13:08.783 092 13143.17 521.67 56945.61 88888.00 2010-04-02 18:13:09.783 092 13142.78 520.68 56945.12 88888.00 2010-04-02 18:13:10.783 092 13141.87 520.68 56945.12 88888.00 2010-04-02 18:13:11.783 092 13142.52 521.05 56945.36 88888.00 2010-04-02 18:13:12.783 092 13142.26 520.31 56945.85 88888.00 2010-04-02 18:13:13.783 092 13142.39 521.05 56945.61 88888.00 2010-04-02 18:13:14.783 092 13142.39 520.68 56945.73 88888.00 2010-04-02 18:13:15.783 092 13142.52 520.19 56945.24 88888.00 2010-04-02 18:13:16.783 092 13142.39 520.93 56945.24 88888.00 2010-04-02 18:13:17.783 092 13142.78 520.43 56945.36 88888.00 2010-04-02 18:13:18.783 092 13142.39 520.68 56945.61 88888.00 2010-04-02 18:13:19.783 092 13142.52 520.68 56945.48 88888.00 2010-04-02 18:13:20.783 092 13142.26 520.43 56945.48 88888.00 2010-04-02 18:13:21.783 092 13142.91 520.81 56944.75 88888.00 2010-04-02 18:13:22.783 092 13142.78 520.43 56945.73 88888.00 2010-04-02 18:13:23.783 092 13143.17 520.43 56945.73 88888.00 2010-04-02 18:13:24.783 092 13143.17 521.30 56945.97 88888.00 2010-04-02 18:13:25.783 092 13142.78 521.42 56945.85 88888.00 2010-04-02 18:13:26.783 092 13142.52 521.05 56945.36 88888.00 2010-04-02 18:13:27.783 092 13142.91 520.43 56945.24 88888.00 2010-04-02 18:13:28.783 092 13142.65 521.18 56945.61 88888.00 2010-04-02 18:13:29.783 092 13143.42 521.30 56945.85 88888.00 2010-04-02 18:13:30.783 092 13143.17 521.18 56945.73 88888.00 2010-04-02 18:13:31.783 092 13143.55 521.42 56945.48 88888.00 2010-04-02 18:13:32.783 092 13143.55 521.30 56946.21 88888.00 2010-04-02 18:13:33.783 092 13143.04 521.67 56945.61 88888.00 2010-04-02 18:13:34.783 092 13143.55 521.80 56945.61 88888.00 2010-04-02 18:13:35.783 092 13143.42 521.42 56946.34 88888.00 2010-04-02 18:13:36.783 092 13142.78 521.55 56946.58 88888.00 2010-04-02 18:13:37.783 092 13143.17 522.04 56945.97 88888.00 2010-04-02 18:13:38.783 092 13143.42 522.17 56946.21 88888.00 2010-04-02 18:13:39.783 092 13143.42 522.04 56946.09 88888.00 2010-04-02 18:13:40.783 092 13143.42 521.92 56946.09 88888.00 2010-04-02 18:13:41.783 092 13143.42 522.29 56946.09 88888.00 2010-04-02 18:13:42.783 092 13143.29 521.92 56946.34 88888.00 2010-04-02 18:13:43.783 092 13143.68 522.17 56945.85 88888.00 2010-04-02 18:13:44.783 092 13144.21 522.66 56946.34 88888.00 2010-04-02 18:13:45.783 092 13143.42 522.04 56945.73 88888.00 2010-04-02 18:13:46.783 092 13143.55 522.79 56946.09 88888.00 2010-04-02 18:13:47.783 092 13143.94 522.17 56946.09 88888.00 2010-04-02 18:13:48.783 092 13143.94 521.80 56945.97 88888.00 2010-04-02 18:13:49.783 092 13143.81 523.28 56946.09 88888.00 2010-04-02 18:13:50.783 092 13143.94 522.54 56945.73 88888.00 2010-04-02 18:13:51.783 092 13143.94 523.03 56946.46 88888.00 2010-04-02 18:13:52.783 092 13144.46 522.29 56946.21 88888.00 2010-04-02 18:13:53.783 092 13143.94 522.66 56946.46 88888.00 2010-04-02 18:13:54.783 092 13143.81 522.66 56946.46 88888.00 2010-04-02 18:13:55.783 092 13144.72 522.54 56945.85 88888.00 2010-04-02 18:13:56.783 092 13144.59 522.29 56945.73 88888.00 2010-04-02 18:13:57.783 092 13143.94 523.41 56945.97 88888.00 2010-04-02 18:13:58.783 092 13143.94 523.03 56946.21 88888.00 2010-04-02 18:13:59.783 092 13143.68 523.03 56946.34 88888.00 2010-04-02 18:14:00.783 092 13144.08 522.42 56945.85 88888.00 2010-04-02 18:14:01.783 092 13144.46 523.16 56946.95 88888.00 2010-04-02 18:14:02.783 092 13144.08 522.79 56946.09 88888.00 2010-04-02 18:14:03.783 092 13143.94 522.79 56946.46 88888.00 2010-04-02 18:14:04.783 092 13144.21 522.42 56945.97 88888.00 2010-04-02 18:14:05.783 092 13144.59 523.53 56946.34 88888.00 2010-04-02 18:14:06.783 092 13144.59 523.03 56945.97 88888.00 2010-04-02 18:14:07.783 092 13143.94 522.66 56946.21 88888.00 2010-04-02 18:14:08.783 092 13144.46 522.91 56947.07 88888.00 2010-04-02 18:14:09.783 092 13143.68 522.66 56945.73 88888.00 2010-04-02 18:14:10.783 092 13144.46 523.16 56946.71 88888.00 2010-04-02 18:14:11.783 092 13143.68 522.54 56946.58 88888.00 2010-04-02 18:14:12.783 092 13144.21 522.79 56946.46 88888.00 2010-04-02 18:14:13.783 092 13144.33 523.16 56946.58 88888.00 2010-04-02 18:14:14.783 092 13144.72 523.03 56946.46 88888.00 2010-04-02 18:14:15.783 092 13144.08 523.03 56946.46 88888.00 2010-04-02 18:14:16.783 092 13144.85 522.79 56946.71 88888.00 2010-04-02 18:14:17.783 092 13144.46 522.29 56946.34 88888.00 2010-04-02 18:14:18.783 092 13144.98 522.29 56946.09 88888.00 2010-04-02 18:14:19.783 092 13144.46 522.29 56946.71 88888.00 2010-04-02 18:14:20.783 092 13144.85 522.04 56946.34 88888.00 2010-04-02 18:14:21.783 092 13144.59 521.80 56946.46 88888.00 2010-04-02 18:14:22.783 092 13144.46 522.66 56945.97 88888.00 2010-04-02 18:14:23.783 092 13143.94 522.42 56946.09 88888.00 2010-04-02 18:14:24.783 092 13144.98 522.17 56946.46 88888.00 2010-04-02 18:14:25.783 092 13144.98 522.42 56946.21 88888.00 2010-04-02 18:14:26.783 092 13144.33 522.29 56946.46 88888.00 2010-04-02 18:14:27.783 092 13144.33 522.17 56946.09 88888.00 2010-04-02 18:14:28.783 092 13144.85 521.92 56946.21 88888.00 2010-04-02 18:14:29.783 092 13145.11 521.80 56946.71 88888.00 2010-04-02 18:14:30.783 092 13144.46 521.80 56946.34 88888.00 2010-04-02 18:14:31.783 092 13144.98 522.66 56946.09 88888.00 2010-04-02 18:14:32.783 092 13144.85 522.29 56947.07 88888.00 2010-04-02 18:14:33.783 092 13144.59 522.42 56946.71 88888.00 2010-04-02 18:14:34.783 092 13144.85 522.66 56946.34 88888.00 2010-04-02 18:14:35.783 092 13144.85 521.92 56946.58 88888.00 2010-04-02 18:14:36.783 092 13145.24 522.04 56947.07 88888.00 2010-04-02 18:14:37.783 092 13144.85 521.55 56946.09 88888.00 2010-04-02 18:14:38.783 092 13145.11 521.92 56946.34 88888.00 2010-04-02 18:14:39.783 092 13145.11 521.80 56946.95 88888.00 2010-04-02 18:14:40.783 092 13145.37 521.92 56946.09 88888.00 2010-04-02 18:14:41.783 092 13144.08 522.04 56947.32 88888.00 2010-04-02 18:14:42.783 092 13144.21 521.67 56946.46 88888.00 2010-04-02 18:14:43.783 092 13144.85 521.92 56946.21 88888.00 2010-04-02 18:14:44.783 092 13144.59 521.92 56946.46 88888.00 2010-04-02 18:14:45.783 092 13144.85 522.04 56946.46 88888.00 2010-04-02 18:14:46.783 092 13144.46 522.04 56947.07 88888.00 2010-04-02 18:14:47.783 092 13144.85 521.42 56946.46 88888.00 2010-04-02 18:14:48.783 092 13143.94 522.04 56946.34 88888.00 2010-04-02 18:14:49.783 092 13144.21 521.80 56946.83 88888.00 2010-04-02 18:14:50.783 092 13144.08 522.04 56946.34 88888.00 2010-04-02 18:14:51.783 092 13144.33 522.42 56946.58 88888.00 2010-04-02 18:14:52.783 092 13145.11 522.17 56946.46 88888.00 2010-04-02 18:14:53.783 092 13144.72 521.67 56945.97 88888.00 2010-04-02 18:14:54.783 092 13144.08 522.29 56945.73 88888.00 2010-04-02 18:14:55.783 092 13144.85 521.92 56946.46 88888.00 2010-04-02 18:14:56.783 092 13144.33 521.42 56945.97 88888.00 2010-04-02 18:14:57.783 092 13144.46 521.67 56947.07 88888.00 2010-04-02 18:14:58.783 092 13144.21 521.67 56946.21 88888.00 2010-04-02 18:14:59.783 092 13144.08 521.92 56946.83 88888.00 2010-04-02 18:15:00.783 092 13144.59 522.04 56946.21 88888.00 2010-04-02 18:15:01.783 092 13143.68 521.42 56946.34 88888.00 2010-04-02 18:15:02.783 092 13144.21 521.30 56946.83 88888.00 2010-04-02 18:15:03.783 092 13144.21 521.67 56946.58 88888.00 2010-04-02 18:15:04.783 092 13144.59 521.05 56946.83 88888.00 2010-04-02 18:15:05.783 092 13144.08 522.17 56946.83 88888.00 2010-04-02 18:15:06.783 092 13143.68 521.30 56945.85 88888.00 2010-04-02 18:15:07.783 092 13144.59 521.18 56946.09 88888.00 2010-04-02 18:15:08.783 092 13143.81 521.92 56945.73 88888.00 2010-04-02 18:15:09.783 092 13143.81 521.80 56946.46 88888.00 2010-04-02 18:15:10.783 092 13143.81 521.42 56946.95 88888.00 2010-04-02 18:15:11.783 092 13144.33 521.55 56946.71 88888.00 2010-04-02 18:15:12.783 092 13144.08 522.54 56946.34 88888.00 2010-04-02 18:15:13.783 092 13144.21 521.80 56946.21 88888.00 2010-04-02 18:15:14.783 092 13144.21 521.55 56945.73 88888.00 2010-04-02 18:15:15.783 092 13143.29 521.42 56946.83 88888.00 2010-04-02 18:15:16.783 092 13143.68 522.04 56946.46 88888.00 2010-04-02 18:15:17.783 092 13144.21 521.30 56946.83 88888.00 2010-04-02 18:15:18.783 092 13143.42 521.18 56946.58 88888.00 2010-04-02 18:15:19.783 092 13144.46 521.42 56946.46 88888.00 2010-04-02 18:15:20.783 092 13143.55 521.30 56945.85 88888.00 2010-04-02 18:15:21.783 092 13144.46 521.80 56946.34 88888.00 2010-04-02 18:15:22.783 092 13144.33 521.92 56946.71 88888.00 2010-04-02 18:15:23.783 092 13144.46 521.55 56946.21 88888.00 2010-04-02 18:15:24.783 092 13144.72 521.67 56945.97 88888.00 2010-04-02 18:15:25.783 092 13144.21 521.18 56946.09 88888.00 2010-04-02 18:15:26.783 092 13144.21 521.30 56946.21 88888.00 2010-04-02 18:15:27.783 092 13144.33 521.55 56946.71 88888.00 2010-04-02 18:15:28.783 092 13143.94 521.05 56946.71 88888.00 2010-04-02 18:15:29.783 092 13144.46 520.93 56946.34 88888.00 2010-04-02 18:15:30.783 092 13143.94 521.18 56947.07 88888.00 2010-04-02 18:15:31.783 092 13144.46 520.93 56946.71 88888.00 2010-04-02 18:15:32.783 092 13143.94 521.05 56946.58 88888.00 2010-04-02 18:15:33.783 092 13144.21 521.55 56947.07 88888.00 2010-04-02 18:15:34.783 092 13144.08 520.93 56946.21 88888.00 2010-04-02 18:15:35.783 092 13144.46 520.19 56946.21 88888.00 2010-04-02 18:15:36.783 092 13144.46 521.05 56946.21 88888.00 2010-04-02 18:15:37.783 092 13144.33 520.93 56946.46 88888.00 2010-04-02 18:15:38.783 092 13143.81 521.05 56946.58 88888.00 2010-04-02 18:15:39.783 092 13144.33 521.55 56946.95 88888.00 2010-04-02 18:15:40.783 092 13144.21 521.67 56946.95 88888.00 2010-04-02 18:15:41.783 092 13144.21 521.42 56946.58 88888.00 2010-04-02 18:15:42.783 092 13143.81 521.42 56946.34 88888.00 2010-04-02 18:15:43.783 092 13143.81 521.67 56946.46 88888.00 2010-04-02 18:15:44.783 092 13143.94 521.30 56946.46 88888.00 2010-04-02 18:15:45.783 092 13144.08 521.67 56946.09 88888.00 2010-04-02 18:15:46.783 092 13145.11 522.42 56946.58 88888.00 2010-04-02 18:15:47.783 092 13143.81 520.93 56946.58 88888.00 2010-04-02 18:15:48.783 092 13143.68 521.67 56946.71 88888.00 2010-04-02 18:15:49.783 092 13143.29 522.04 56946.58 88888.00 2010-04-02 18:15:50.783 092 13143.94 521.67 56946.09 88888.00 2010-04-02 18:15:51.783 092 13143.55 522.29 56946.58 88888.00 2010-04-02 18:15:52.783 092 13144.33 522.17 56946.83 88888.00 2010-04-02 18:15:53.783 092 13143.68 521.30 56945.85 88888.00 2010-04-02 18:15:54.783 092 13144.33 521.67 56946.58 88888.00 2010-04-02 18:15:55.783 092 13143.81 521.80 56947.20 88888.00 2010-04-02 18:15:56.783 092 13143.42 522.29 56947.07 88888.00 2010-04-02 18:15:57.783 092 13143.55 521.18 56945.97 88888.00 2010-04-02 18:15:58.783 092 13143.42 521.92 56945.61 88888.00 2010-04-02 18:15:59.783 092 13143.55 521.92 56946.58 88888.00 2010-04-02 18:16:00.783 092 13142.65 522.17 56946.34 88888.00 2010-04-02 18:16:01.783 092 13143.55 521.80 56945.97 88888.00 2010-04-02 18:16:02.783 092 13142.52 521.55 56946.09 88888.00 2010-04-02 18:16:03.783 092 13143.42 521.80 56946.46 88888.00 2010-04-02 18:16:04.783 092 13143.29 521.80 56945.73 88888.00 2010-04-02 18:16:05.783 092 13143.42 521.42 56945.61 88888.00 2010-04-02 18:16:06.783 092 13143.42 522.42 56946.46 88888.00 2010-04-02 18:16:07.783 092 13144.08 521.55 56946.83 88888.00 2010-04-02 18:16:08.783 092 13144.33 522.91 56946.34 88888.00 2010-04-02 18:16:09.783 092 13143.55 522.54 56946.71 88888.00 2010-04-02 18:16:10.783 092 13143.29 522.29 56947.07 88888.00 2010-04-02 18:16:11.783 092 13144.08 522.54 56947.07 88888.00 2010-04-02 18:16:12.783 092 13143.29 522.04 56946.95 88888.00 2010-04-02 18:16:13.783 092 13143.17 522.17 56946.46 88888.00 2010-04-02 18:16:14.783 092 13144.08 521.80 56946.09 88888.00 2010-04-02 18:16:15.783 092 13143.42 522.04 56946.71 88888.00 2010-04-02 18:16:16.783 092 13143.42 522.42 56946.95 88888.00 2010-04-02 18:16:17.783 092 13143.68 522.29 56946.71 88888.00 2010-04-02 18:16:18.783 092 13143.81 522.79 56946.21 88888.00 2010-04-02 18:16:19.783 092 13144.21 522.29 56946.71 88888.00 2010-04-02 18:16:20.783 092 13143.17 522.54 56946.83 88888.00 2010-04-02 18:16:21.783 092 13143.42 522.66 56947.56 88888.00 2010-04-02 18:16:22.783 092 13143.55 522.66 56946.58 88888.00 2010-04-02 18:16:23.783 092 13143.42 522.54 56947.32 88888.00 2010-04-02 18:16:24.783 092 13143.29 522.91 56946.09 88888.00 2010-04-02 18:16:25.783 092 13143.17 522.04 56946.58 88888.00 2010-04-02 18:16:26.783 092 13143.42 522.79 56946.95 88888.00 2010-04-02 18:16:27.783 092 13143.29 521.92 56945.97 88888.00 2010-04-02 18:16:28.783 092 13143.68 523.03 56946.58 88888.00 2010-04-02 18:16:29.783 092 13143.04 522.66 56946.46 88888.00 2010-04-02 18:16:30.783 092 13143.29 522.66 56946.95 88888.00 2010-04-02 18:16:31.783 092 13143.04 522.04 56945.97 88888.00 2010-04-02 18:16:32.783 092 13143.04 521.55 56946.34 88888.00 2010-04-02 18:16:33.783 092 13142.91 521.67 56946.71 88888.00 2010-04-02 18:16:34.783 092 13143.55 522.29 56946.83 88888.00 2010-04-02 18:16:35.783 092 13143.17 522.04 56946.71 88888.00 2010-04-02 18:16:36.783 092 13143.68 521.67 56946.83 88888.00 2010-04-02 18:16:37.783 092 13142.91 521.55 56946.34 88888.00 2010-04-02 18:16:38.783 092 13143.29 521.80 56947.07 88888.00 2010-04-02 18:16:39.783 092 13142.39 521.67 56946.46 88888.00 2010-04-02 18:16:40.783 092 13143.04 521.18 56946.58 88888.00 2010-04-02 18:16:41.783 092 13143.04 521.30 56946.34 88888.00 2010-04-02 18:16:42.783 092 13143.04 521.30 56946.58 88888.00 2010-04-02 18:16:43.783 092 13143.04 520.93 56946.09 88888.00 2010-04-02 18:16:44.783 092 13142.91 521.18 56946.09 88888.00 2010-04-02 18:16:45.783 092 13142.39 521.80 56947.07 88888.00 2010-04-02 18:16:46.783 092 13142.52 521.67 56946.95 88888.00 2010-04-02 18:16:47.783 092 13143.29 522.04 56946.21 88888.00 2010-04-02 18:16:48.783 092 13142.91 521.42 56946.09 88888.00 2010-04-02 18:16:49.783 092 13143.04 521.55 56946.46 88888.00 2010-04-02 18:16:50.783 092 13142.65 521.30 56946.46 88888.00 2010-04-02 18:16:51.783 092 13142.13 521.05 56946.46 88888.00 2010-04-02 18:16:52.783 092 13142.52 520.68 56946.46 88888.00 2010-04-02 18:16:53.783 092 13142.65 521.05 56946.46 88888.00 2010-04-02 18:16:54.783 092 13143.04 521.30 56946.83 88888.00 2010-04-02 18:16:55.783 092 13142.52 521.42 56946.21 88888.00 2010-04-02 18:16:56.783 092 13142.78 521.55 56946.58 88888.00 2010-04-02 18:16:57.783 092 13142.91 521.05 56946.95 88888.00 2010-04-02 18:16:58.783 092 13143.17 521.55 56946.21 88888.00 2010-04-02 18:16:59.783 092 13143.81 521.18 56946.58 88888.00 2010-04-02 18:17:00.783 092 13142.91 520.68 56946.58 88888.00 2010-04-02 18:17:01.783 092 13142.91 521.42 56946.71 88888.00 2010-04-02 18:17:02.783 092 13142.52 521.05 56946.46 88888.00 2010-04-02 18:17:03.783 092 13143.17 521.42 56946.58 88888.00 2010-04-02 18:17:04.783 092 13142.65 520.81 56946.34 88888.00 2010-04-02 18:17:05.783 092 13142.13 521.55 56946.34 88888.00 2010-04-02 18:17:06.783 092 13142.26 521.67 56946.95 88888.00 2010-04-02 18:17:07.783 092 13142.65 521.42 56946.46 88888.00 2010-04-02 18:17:08.783 092 13142.13 521.67 56946.71 88888.00 2010-04-02 18:17:09.783 092 13143.29 520.68 56946.95 88888.00 2010-04-02 18:17:10.783 092 13142.52 521.42 56946.83 88888.00 2010-04-02 18:17:11.783 092 13143.55 521.67 56946.34 88888.00 2010-04-02 18:17:12.783 092 13143.29 521.67 56946.46 88888.00 2010-04-02 18:17:13.783 092 13143.29 520.93 56946.34 88888.00 2010-04-02 18:17:14.783 092 13143.17 521.18 56947.32 88888.00 2010-04-02 18:17:15.783 092 13143.17 521.30 56946.58 88888.00 2010-04-02 18:17:16.783 092 13142.91 521.05 56946.58 88888.00 2010-04-02 18:17:17.783 092 13142.78 520.81 56946.71 88888.00 2010-04-02 18:17:18.783 092 13142.78 521.80 56945.97 88888.00 2010-04-02 18:17:19.783 092 13143.04 521.05 56947.07 88888.00 2010-04-02 18:17:20.783 092 13142.52 521.67 56946.58 88888.00 2010-04-02 18:17:21.783 092 13142.26 521.05 56946.71 88888.00 2010-04-02 18:17:22.783 092 13142.78 521.18 56946.71 88888.00 2010-04-02 18:17:23.783 092 13142.91 520.68 56946.71 88888.00 2010-04-02 18:17:24.783 092 13142.78 521.55 56946.95 88888.00 2010-04-02 18:17:25.783 092 13142.52 521.30 56946.09 88888.00 2010-04-02 18:17:26.783 092 13142.39 522.04 56946.46 88888.00 2010-04-02 18:17:27.783 092 13142.39 521.55 56947.44 88888.00 2010-04-02 18:17:28.783 092 13142.13 521.67 56947.07 88888.00 2010-04-02 18:17:29.783 092 13142.39 522.54 56946.34 88888.00 2010-04-02 18:17:30.783 092 13143.04 522.42 56946.71 88888.00 2010-04-02 18:17:31.783 092 13142.13 521.92 56946.34 88888.00 2010-04-02 18:17:32.783 092 13142.00 522.29 56946.46 88888.00 2010-04-02 18:17:33.783 092 13142.13 522.04 56946.34 88888.00 2010-04-02 18:17:34.783 092 13141.87 522.17 56947.07 88888.00 2010-04-02 18:17:35.783 092 13141.87 522.29 56946.83 88888.00 2010-04-02 18:17:36.783 092 13142.39 521.92 56946.71 88888.00 2010-04-02 18:17:37.783 092 13142.13 521.55 56946.71 88888.00 2010-04-02 18:17:38.783 092 13142.00 522.54 56946.58 88888.00 2010-04-02 18:17:39.783 092 13142.13 522.66 56946.21 88888.00 2010-04-02 18:17:40.783 092 13142.13 522.79 56946.46 88888.00 2010-04-02 18:17:41.783 092 13141.87 522.42 56946.21 88888.00 2010-04-02 18:17:42.783 092 13141.48 522.79 56946.71 88888.00 2010-04-02 18:17:43.783 092 13141.87 522.91 56946.95 88888.00 2010-04-02 18:17:44.783 092 13142.39 523.28 56946.71 88888.00 2010-04-02 18:17:45.783 092 13142.26 522.17 56946.46 88888.00 2010-04-02 18:17:46.783 092 13141.61 523.16 56946.71 88888.00 2010-04-02 18:17:47.783 092 13142.13 522.42 56946.95 88888.00 2010-04-02 18:17:48.783 092 13141.48 522.79 56946.58 88888.00 2010-04-02 18:17:49.783 092 13142.65 522.79 56945.97 88888.00 2010-04-02 18:17:50.783 092 13141.87 522.91 56946.95 88888.00 2010-04-02 18:17:51.783 092 13142.00 522.66 56946.46 88888.00 2010-04-02 18:17:52.783 092 13142.52 523.03 56945.97 88888.00 2010-04-02 18:17:53.783 092 13142.00 522.54 56946.21 88888.00 2010-04-02 18:17:54.783 092 13142.13 522.66 56946.58 88888.00 2010-04-02 18:17:55.783 092 13141.87 522.04 56946.21 88888.00 2010-04-02 18:17:56.783 092 13140.57 523.16 56946.21 88888.00 2010-04-02 18:17:57.783 092 13141.87 522.79 56945.73 88888.00 2010-04-02 18:17:58.783 092 13141.48 523.28 56946.83 88888.00 2010-04-02 18:17:59.783 092 13140.96 523.03 56946.46 88888.00 2010-04-02 18:18:00.783 092 13141.35 522.66 56945.97 88888.00 2010-04-02 18:18:01.783 092 13141.74 523.65 56946.95 88888.00 2010-04-02 18:18:02.783 092 13141.87 522.66 56946.09 88888.00 2010-04-02 18:18:03.783 092 13141.74 523.16 56945.97 88888.00 2010-04-02 18:18:04.783 092 13142.00 523.78 56946.58 88888.00 2010-04-02 18:18:05.783 092 13141.22 523.41 56946.83 88888.00 2010-04-02 18:18:06.783 092 13141.48 523.41 56946.95 88888.00 2010-04-02 18:18:07.783 092 13141.22 523.03 56946.46 88888.00 2010-04-02 18:18:08.783 092 13141.61 523.03 56946.46 88888.00 2010-04-02 18:18:09.783 092 13141.87 523.53 56946.34 88888.00 2010-04-02 18:18:10.783 092 13141.87 523.41 56946.34 88888.00 2010-04-02 18:18:11.783 092 13142.52 523.78 56946.21 88888.00 2010-04-02 18:18:12.783 092 13141.74 523.65 56946.95 88888.00 2010-04-02 18:18:13.783 092 13141.22 523.65 56946.46 88888.00 2010-04-02 18:18:14.783 092 13141.87 524.03 56946.34 88888.00 2010-04-02 18:18:15.783 092 13142.13 523.90 56946.46 88888.00 2010-04-02 18:18:16.783 092 13142.26 524.64 56946.46 88888.00 2010-04-02 18:18:17.783 092 13142.52 524.52 56946.09 88888.00 2010-04-02 18:18:18.783 092 13141.61 524.52 56947.07 88888.00 2010-04-02 18:18:19.783 092 13142.13 524.27 56946.58 88888.00 2010-04-02 18:18:20.783 092 13142.91 524.52 56946.34 88888.00 2010-04-02 18:18:21.783 092 13141.61 524.27 56946.34 88888.00 2010-04-02 18:18:22.783 092 13142.52 524.27 56947.07 88888.00 2010-04-02 18:18:23.783 092 13142.91 524.40 56946.95 88888.00 2010-04-02 18:18:24.783 092 13142.26 524.15 56946.83 88888.00 2010-04-02 18:18:25.783 092 13143.04 524.40 56946.46 88888.00 2010-04-02 18:18:26.783 092 13142.26 524.15 56946.46 88888.00 2010-04-02 18:18:27.783 092 13142.65 524.27 56946.58 88888.00 2010-04-02 18:18:28.783 092 13142.91 524.64 56946.83 88888.00 2010-04-02 18:18:29.783 092 13142.78 524.15 56946.21 88888.00 2010-04-02 18:18:30.783 092 13142.78 524.40 56946.95 88888.00 2010-04-02 18:18:31.783 092 13142.52 523.78 56946.71 88888.00 2010-04-02 18:18:32.783 092 13142.91 524.40 56947.44 88888.00 2010-04-02 18:18:33.783 092 13142.52 524.52 56947.07 88888.00 2010-04-02 18:18:34.783 092 13142.65 524.64 56946.83 88888.00 2010-04-02 18:18:35.783 092 13142.78 524.15 56947.44 88888.00 2010-04-02 18:18:36.783 092 13142.26 524.03 56946.58 88888.00 2010-04-02 18:18:37.783 092 13143.29 524.52 56947.07 88888.00 2010-04-02 18:18:38.783 092 13142.26 523.65 56946.58 88888.00 2010-04-02 18:18:39.783 092 13142.00 523.41 56946.71 88888.00 2010-04-02 18:18:40.783 092 13142.78 524.03 56946.46 88888.00 2010-04-02 18:18:41.783 092 13142.65 523.65 56946.34 88888.00 2010-04-02 18:18:42.783 092 13142.39 523.65 56946.71 88888.00 2010-04-02 18:18:43.783 092 13142.39 523.78 56946.58 88888.00 2010-04-02 18:18:44.783 092 13142.39 523.65 56947.20 88888.00 2010-04-02 18:18:45.783 092 13142.39 523.41 56946.83 88888.00 2010-04-02 18:18:46.783 092 13142.91 523.65 56947.07 88888.00 2010-04-02 18:18:47.783 092 13142.39 523.78 56946.71 88888.00 2010-04-02 18:18:48.783 092 13142.78 523.53 56946.95 88888.00 2010-04-02 18:18:49.783 092 13142.52 523.16 56947.07 88888.00 2010-04-02 18:18:50.783 092 13143.29 523.41 56946.58 88888.00 2010-04-02 18:18:51.783 092 13142.65 523.41 56946.71 88888.00 2010-04-02 18:18:52.783 092 13142.65 522.91 56946.95 88888.00 2010-04-02 18:18:53.783 092 13142.26 523.16 56945.85 88888.00 2010-04-02 18:18:54.783 092 13142.26 522.91 56946.46 88888.00 2010-04-02 18:18:55.783 092 13142.39 522.79 56946.71 88888.00 2010-04-02 18:18:56.783 092 13142.39 523.41 56946.58 88888.00 2010-04-02 18:18:57.783 092 13141.87 522.66 56946.95 88888.00 2010-04-02 18:18:58.783 092 13142.26 522.54 56946.34 88888.00 2010-04-02 18:18:59.783 092 13141.87 522.91 56946.34 88888.00 2010-04-02 18:19:00.783 092 13142.00 522.42 56946.58 88888.00 2010-04-02 18:19:01.783 092 13142.52 522.66 56945.61 88888.00 2010-04-02 18:19:02.783 092 13141.35 523.03 56946.21 88888.00 2010-04-02 18:19:03.783 092 13142.65 523.16 56945.73 88888.00 2010-04-02 18:19:04.783 092 13142.91 522.79 56946.34 88888.00 2010-04-02 18:19:05.783 092 13142.00 522.42 56946.34 88888.00 2010-04-02 18:19:06.783 092 13142.26 522.29 56946.34 88888.00 2010-04-02 18:19:07.783 092 13141.87 523.53 56946.34 88888.00 2010-04-02 18:19:08.783 092 13142.00 523.41 56946.71 88888.00 2010-04-02 18:19:09.783 092 13142.65 523.41 56946.34 88888.00 2010-04-02 18:19:10.783 092 13142.13 523.16 56946.58 88888.00 2010-04-02 18:19:11.783 092 13142.13 523.03 56945.97 88888.00 2010-04-02 18:19:12.783 092 13142.00 522.91 56946.09 88888.00 2010-04-02 18:19:13.783 092 13142.52 523.16 56945.73 88888.00 2010-04-02 18:19:14.783 092 13141.48 523.65 56947.07 88888.00 2010-04-02 18:19:15.783 092 13142.78 523.78 56946.34 88888.00 2010-04-02 18:19:16.783 092 13142.13 523.41 56947.07 88888.00 2010-04-02 18:19:17.783 092 13143.17 523.78 56946.83 88888.00 2010-04-02 18:19:18.783 092 13142.65 522.91 56946.83 88888.00 2010-04-02 18:19:19.783 092 13142.26 523.65 56946.46 88888.00 2010-04-02 18:19:20.783 092 13142.65 523.41 56946.95 88888.00 2010-04-02 18:19:21.783 092 13143.04 523.16 56946.58 88888.00 2010-04-02 18:19:22.783 092 13142.26 523.78 56946.34 88888.00 2010-04-02 18:19:23.783 092 13142.39 523.90 56945.85 88888.00 2010-04-02 18:19:24.783 092 13142.52 523.90 56946.09 88888.00 2010-04-02 18:19:25.783 092 13142.52 523.53 56946.46 88888.00 2010-04-02 18:19:26.783 092 13142.65 523.53 56946.83 88888.00 2010-04-02 18:19:27.783 092 13142.39 523.53 56946.46 88888.00 2010-04-02 18:19:28.783 092 13142.65 524.03 56947.07 88888.00 2010-04-02 18:19:29.783 092 13142.39 524.15 56946.71 88888.00 2010-04-02 18:19:30.783 092 13142.39 524.15 56946.58 88888.00 2010-04-02 18:19:31.783 092 13142.52 524.15 56946.95 88888.00 2010-04-02 18:19:32.783 092 13142.13 524.52 56946.95 88888.00 2010-04-02 18:19:33.783 092 13142.91 524.15 56946.95 88888.00 2010-04-02 18:19:34.783 092 13143.04 524.27 56946.21 88888.00 2010-04-02 18:19:35.783 092 13143.17 524.52 56947.07 88888.00 2010-04-02 18:19:36.783 092 13143.29 524.15 56946.71 88888.00 2010-04-02 18:19:37.783 092 13142.52 524.40 56946.46 88888.00 2010-04-02 18:19:38.783 092 13142.91 524.64 56947.20 88888.00 2010-04-02 18:19:39.783 092 13143.17 524.15 56946.95 88888.00 2010-04-02 18:19:40.783 092 13142.91 524.77 56946.95 88888.00 2010-04-02 18:19:41.783 092 13142.78 525.39 56947.20 88888.00 2010-04-02 18:19:42.783 092 13142.65 524.64 56946.95 88888.00 2010-04-02 18:19:43.783 092 13142.91 525.14 56947.20 88888.00 2010-04-02 18:19:44.783 092 13143.29 524.40 56946.71 88888.00 2010-04-02 18:19:45.783 092 13142.65 524.52 56947.20 88888.00 2010-04-02 18:19:46.783 092 13143.04 524.77 56946.95 88888.00 2010-04-02 18:19:47.783 092 13142.78 524.52 56947.44 88888.00 2010-04-02 18:19:48.783 092 13142.13 525.14 56946.95 88888.00 2010-04-02 18:19:49.783 092 13142.52 524.64 56946.58 88888.00 2010-04-02 18:19:50.783 092 13142.78 524.89 56946.95 88888.00 2010-04-02 18:19:51.783 092 13142.78 524.77 56946.46 88888.00 2010-04-02 18:19:52.783 092 13142.26 524.27 56947.20 88888.00 2010-04-02 18:19:53.783 092 13142.00 524.52 56947.07 88888.00 2010-04-02 18:19:54.783 092 13141.87 524.52 56946.95 88888.00 2010-04-02 18:19:55.783 092 13142.65 524.15 56946.71 88888.00 2010-04-02 18:19:56.783 092 13142.52 524.77 56947.07 88888.00 2010-04-02 18:19:57.783 092 13142.91 523.78 56947.20 88888.00 2010-04-02 18:19:58.783 092 13142.13 524.03 56946.71 88888.00 2010-04-02 18:19:59.783 092 13143.04 523.90 56946.95 88888.00 2010-04-02 18:20:00.783 092 13142.52 525.14 56947.07 88888.00 2010-04-02 18:20:01.783 092 13142.91 523.28 56946.71 88888.00 2010-04-02 18:20:02.783 092 13143.29 524.15 56947.20 88888.00 2010-04-02 18:20:03.783 092 13142.65 524.40 56947.07 88888.00 2010-04-02 18:20:04.783 092 13142.91 524.77 56946.46 88888.00 2010-04-02 18:20:05.783 092 13143.81 524.40 56946.46 88888.00 2010-04-02 18:20:06.783 092 13143.42 525.02 56947.32 88888.00 2010-04-02 18:20:07.783 092 13143.29 524.64 56946.83 88888.00 2010-04-02 18:20:08.783 092 13143.55 525.64 56946.95 88888.00 2010-04-02 18:20:09.783 092 13143.94 524.64 56947.32 88888.00 2010-04-02 18:20:10.783 092 13143.68 525.26 56946.83 88888.00 2010-04-02 18:20:11.783 092 13143.94 525.51 56946.95 88888.00 2010-04-02 18:20:12.783 092 13143.42 524.89 56947.20 88888.00 2010-04-02 18:20:13.783 092 13143.94 525.26 56947.56 88888.00 2010-04-02 18:20:14.783 092 13143.29 525.39 56947.32 88888.00 2010-04-02 18:20:15.783 092 13143.04 525.02 56946.95 88888.00 2010-04-02 18:20:16.783 092 13143.04 525.51 56947.32 88888.00 2010-04-02 18:20:17.783 092 13143.68 524.89 56946.83 88888.00 2010-04-02 18:20:18.783 092 13144.21 525.02 56947.44 88888.00 2010-04-02 18:20:19.783 092 13143.29 525.26 56947.68 88888.00 2010-04-02 18:20:20.783 092 13143.29 524.77 56946.71 88888.00 2010-04-02 18:20:21.783 092 13143.17 524.77 56946.83 88888.00 2010-04-02 18:20:22.783 092 13143.29 525.39 56947.07 88888.00 2010-04-02 18:20:23.783 092 13142.65 525.51 56947.07 88888.00 2010-04-02 18:20:24.783 092 13143.55 525.02 56946.83 88888.00 2010-04-02 18:20:25.783 092 13143.04 525.02 56946.71 88888.00 2010-04-02 18:20:26.783 092 13142.78 525.26 56947.32 88888.00 2010-04-02 18:20:27.783 092 13143.81 525.26 56946.58 88888.00 2010-04-02 18:20:28.783 092 13143.81 525.26 56946.34 88888.00 2010-04-02 18:20:29.783 092 13143.29 524.40 56946.83 88888.00 2010-04-02 18:20:30.783 092 13143.94 525.26 56946.95 88888.00 2010-04-02 18:20:31.783 092 13143.04 525.39 56947.07 88888.00 2010-04-02 18:20:32.783 092 13143.42 525.51 56946.46 88888.00 2010-04-02 18:20:33.783 092 13143.17 525.51 56946.46 88888.00 2010-04-02 18:20:34.783 092 13143.17 525.64 56946.71 88888.00 2010-04-02 18:20:35.783 092 13143.29 525.26 56947.07 88888.00 2010-04-02 18:20:36.783 092 13143.94 525.14 56947.44 88888.00 2010-04-02 18:20:37.783 092 13143.42 525.64 56947.07 88888.00 2010-04-02 18:20:38.783 092 13143.68 524.64 56947.20 88888.00 2010-04-02 18:20:39.783 092 13143.42 525.26 56947.07 88888.00 2010-04-02 18:20:40.783 092 13143.17 525.76 56947.07 88888.00 2010-04-02 18:20:41.783 092 13143.04 525.76 56947.07 88888.00 2010-04-02 18:20:42.783 092 13143.81 525.39 56947.68 88888.00 2010-04-02 18:20:43.783 092 13143.29 525.26 56946.71 88888.00 2010-04-02 18:20:44.783 092 13142.78 525.39 56947.20 88888.00 2010-04-02 18:20:45.783 092 13143.04 525.14 56947.07 88888.00 2010-04-02 18:20:46.783 092 13143.04 525.26 56946.58 88888.00 2010-04-02 18:20:47.783 092 13142.65 524.89 56947.20 88888.00 2010-04-02 18:20:48.783 092 13142.78 525.02 56947.32 88888.00 2010-04-02 18:20:49.783 092 13142.78 525.39 56947.44 88888.00 2010-04-02 18:20:50.783 092 13142.13 525.14 56946.95 88888.00 2010-04-02 18:20:51.783 092 13143.04 523.90 56947.32 88888.00 2010-04-02 18:20:52.783 092 13143.04 525.14 56946.83 88888.00 2010-04-02 18:20:53.783 092 13142.78 525.02 56947.32 88888.00 2010-04-02 18:20:54.783 092 13143.17 524.89 56946.83 88888.00 2010-04-02 18:20:55.783 092 13142.78 524.89 56947.32 88888.00 2010-04-02 18:20:56.783 092 13143.17 525.26 56946.71 88888.00 2010-04-02 18:20:57.783 092 13142.78 525.39 56946.83 88888.00 2010-04-02 18:20:58.783 092 13143.17 525.02 56946.46 88888.00 2010-04-02 18:20:59.783 092 13143.42 525.39 56947.56 88888.00 2010-04-02 18:21:00.783 092 13143.68 525.02 56946.71 88888.00 2010-04-02 18:21:01.783 092 13142.52 525.14 56947.56 88888.00 2010-04-02 18:21:02.783 092 13142.91 524.64 56946.71 88888.00 2010-04-02 18:21:03.783 092 13143.42 524.89 56947.56 88888.00 2010-04-02 18:21:04.783 092 13143.04 524.52 56947.80 88888.00 2010-04-02 18:21:05.783 092 13142.78 524.64 56946.71 88888.00 2010-04-02 18:21:06.783 092 13142.78 525.02 56947.20 88888.00 2010-04-02 18:21:07.783 092 13142.65 524.40 56946.58 88888.00 2010-04-02 18:21:08.783 092 13142.78 525.02 56947.68 88888.00 2010-04-02 18:21:09.783 092 13141.87 524.15 56946.83 88888.00 2010-04-02 18:21:10.783 092 13142.26 524.52 56946.71 88888.00 2010-04-02 18:21:11.783 092 13142.00 524.27 56947.56 88888.00 2010-04-02 18:21:12.783 092 13142.39 524.40 56946.71 88888.00 2010-04-02 18:21:13.783 092 13142.26 524.27 56946.83 88888.00 2010-04-02 18:21:14.783 092 13142.52 524.52 56946.83 88888.00 2010-04-02 18:21:15.783 092 13141.87 524.52 56947.07 88888.00 2010-04-02 18:21:16.783 092 13142.13 524.52 56946.58 88888.00 2010-04-02 18:21:17.783 092 13142.78 524.52 56947.56 88888.00 2010-04-02 18:21:18.783 092 13141.87 524.52 56946.71 88888.00 2010-04-02 18:21:19.783 092 13142.26 523.53 56946.34 88888.00 2010-04-02 18:21:20.783 092 13142.26 524.15 56946.46 88888.00 2010-04-02 18:21:21.783 092 13142.78 525.02 56947.07 88888.00 2010-04-02 18:21:22.783 092 13142.39 524.64 56946.58 88888.00 2010-04-02 18:21:23.783 092 13142.13 525.14 56947.07 88888.00 2010-04-02 18:21:24.783 092 13142.52 524.52 56947.07 88888.00 2010-04-02 18:21:25.783 092 13142.65 525.14 56947.20 88888.00 2010-04-02 18:21:26.783 092 13142.26 525.02 56947.20 88888.00 2010-04-02 18:21:27.783 092 13142.00 524.77 56947.32 88888.00 2010-04-02 18:21:28.783 092 13142.00 524.40 56946.95 88888.00 2010-04-02 18:21:29.783 092 13141.09 524.64 56946.71 88888.00 2010-04-02 18:21:30.783 092 13141.22 525.14 56947.20 88888.00 2010-04-02 18:21:31.783 092 13141.74 524.52 56946.46 88888.00 2010-04-02 18:21:32.783 092 13141.35 524.03 56947.07 88888.00 2010-04-02 18:21:33.783 092 13142.00 523.65 56946.71 88888.00 2010-04-02 18:21:34.783 092 13141.35 524.27 56947.32 88888.00 2010-04-02 18:21:35.783 092 13141.22 524.40 56946.83 88888.00 2010-04-02 18:21:36.783 092 13140.96 523.90 56946.34 88888.00 2010-04-02 18:21:37.783 092 13141.61 524.15 56947.44 88888.00 2010-04-02 18:21:38.783 092 13141.48 524.52 56946.71 88888.00 2010-04-02 18:21:39.783 092 13141.61 524.52 56946.83 88888.00 2010-04-02 18:21:40.783 092 13141.48 524.15 56946.95 88888.00 2010-04-02 18:21:41.783 092 13141.35 524.40 56947.07 88888.00 2010-04-02 18:21:42.783 092 13141.87 524.27 56947.20 88888.00 2010-04-02 18:21:43.783 092 13141.48 523.90 56946.71 88888.00 2010-04-02 18:21:44.783 092 13141.61 523.78 56946.71 88888.00 2010-04-02 18:21:45.783 092 13141.74 524.15 56946.95 88888.00 2010-04-02 18:21:46.783 092 13141.87 524.64 56947.07 88888.00 2010-04-02 18:21:47.783 092 13142.52 524.64 56947.20 88888.00 2010-04-02 18:21:48.783 092 13142.52 524.40 56946.58 88888.00 2010-04-02 18:21:49.783 092 13142.26 524.40 56946.58 88888.00 2010-04-02 18:21:50.783 092 13142.13 524.52 56946.95 88888.00 2010-04-02 18:21:51.783 092 13142.13 524.52 56946.21 88888.00 2010-04-02 18:21:52.783 092 13142.39 524.15 56947.32 88888.00 2010-04-02 18:21:53.783 092 13142.00 525.14 56947.20 88888.00 2010-04-02 18:21:54.783 092 13141.48 524.27 56946.95 88888.00 2010-04-02 18:21:55.783 092 13142.39 524.89 56947.68 88888.00 2010-04-02 18:21:56.783 092 13142.13 524.27 56947.20 88888.00 2010-04-02 18:21:57.783 092 13141.74 524.15 56946.83 88888.00 2010-04-02 18:21:58.783 092 13141.87 524.15 56946.58 88888.00 2010-04-02 18:21:59.783 092 13141.61 524.15 56947.20 88888.00 2010-04-02 18:22:00.783 092 13142.13 524.15 56946.71 88888.00 2010-04-02 18:22:01.783 092 13142.39 523.78 56947.32 88888.00 2010-04-02 18:22:02.783 092 13142.39 523.78 56946.71 88888.00 2010-04-02 18:22:03.783 092 13142.52 523.90 56946.83 88888.00 2010-04-02 18:22:04.783 092 13142.13 524.03 56947.07 88888.00 2010-04-02 18:22:05.783 092 13142.78 523.03 56946.21 88888.00 2010-04-02 18:22:06.783 092 13142.39 523.78 56947.32 88888.00 2010-04-02 18:22:07.783 092 13142.78 524.03 56947.20 88888.00 2010-04-02 18:22:08.783 092 13143.04 523.53 56947.44 88888.00 2010-04-02 18:22:09.783 092 13143.29 523.28 56946.46 88888.00 2010-04-02 18:22:10.783 092 13142.78 523.65 56947.20 88888.00 2010-04-02 18:22:11.783 092 13142.65 523.65 56947.07 88888.00 2010-04-02 18:22:12.783 092 13143.17 522.91 56946.71 88888.00 2010-04-02 18:22:13.783 092 13143.29 522.91 56946.95 88888.00 2010-04-02 18:22:14.783 092 13143.04 523.16 56947.07 88888.00 2010-04-02 18:22:15.783 092 13143.29 523.65 56946.58 88888.00 2010-04-02 18:22:16.783 092 13143.29 523.65 56947.68 88888.00 2010-04-02 18:22:17.783 092 13143.04 523.53 56946.83 88888.00 2010-04-02 18:22:18.783 092 13142.52 524.03 56947.20 88888.00 2010-04-02 18:22:19.783 092 13143.04 523.16 56947.44 88888.00 2010-04-02 18:22:20.783 092 13143.04 523.65 56946.46 88888.00 2010-04-02 18:22:21.783 092 13143.55 523.90 56947.32 88888.00 2010-04-02 18:22:22.783 092 13142.65 523.28 56947.07 88888.00 2010-04-02 18:22:23.783 092 13143.55 523.53 56946.95 88888.00 2010-04-02 18:22:24.783 092 13142.52 523.53 56946.95 88888.00 2010-04-02 18:22:25.783 092 13142.13 524.03 56946.71 88888.00 2010-04-02 18:22:26.783 092 13142.13 523.78 56946.58 88888.00 2010-04-02 18:22:27.783 092 13143.04 523.16 56946.46 88888.00 2010-04-02 18:22:28.783 092 13142.91 523.03 56947.32 88888.00 2010-04-02 18:22:29.783 092 13142.39 524.03 56947.07 88888.00 2010-04-02 18:22:30.783 092 13142.52 524.03 56947.07 88888.00 2010-04-02 18:22:31.783 092 13143.04 523.65 56946.95 88888.00 2010-04-02 18:22:32.783 092 13142.52 523.65 56946.34 88888.00 2010-04-02 18:22:33.783 092 13143.04 523.90 56947.20 88888.00 2010-04-02 18:22:34.783 092 13143.94 524.03 56946.95 88888.00 2010-04-02 18:22:35.783 092 13142.91 524.40 56947.20 88888.00 2010-04-02 18:22:36.783 092 13143.81 524.15 56947.07 88888.00 2010-04-02 18:22:37.783 092 13143.04 524.40 56947.44 88888.00 2010-04-02 18:22:38.783 092 13144.21 524.52 56947.20 88888.00 2010-04-02 18:22:39.783 092 13144.08 524.77 56947.20 88888.00 2010-04-02 18:22:40.783 092 13144.21 524.77 56947.68 88888.00 2010-04-02 18:22:41.783 092 13145.11 524.77 56947.93 88888.00 2010-04-02 18:22:42.783 092 13143.81 524.15 56947.68 88888.00 2010-04-02 18:22:43.783 092 13144.08 524.77 56947.68 88888.00 2010-04-02 18:22:44.783 092 13144.21 524.52 56947.68 88888.00 2010-04-02 18:22:45.783 092 13144.33 524.52 56947.93 88888.00 2010-04-02 18:22:46.783 092 13144.33 524.52 56947.44 88888.00 2010-04-02 18:22:47.783 092 13144.33 524.15 56947.20 88888.00 2010-04-02 18:22:48.783 092 13144.08 523.90 56948.17 88888.00 2010-04-02 18:22:49.783 092 13144.72 525.02 56947.44 88888.00 2010-04-02 18:22:50.783 092 13144.21 524.27 56947.56 88888.00 2010-04-02 18:22:51.783 092 13144.59 524.40 56947.93 88888.00 2010-04-02 18:22:52.783 092 13144.46 523.78 56946.83 88888.00 2010-04-02 18:22:53.783 092 13144.59 524.03 56947.80 88888.00 2010-04-02 18:22:54.783 092 13144.21 524.40 56946.83 88888.00 2010-04-02 18:22:55.783 092 13144.98 524.15 56947.68 88888.00 2010-04-02 18:22:56.783 092 13144.59 524.52 56947.32 88888.00 2010-04-02 18:22:57.783 092 13144.59 524.03 56947.07 88888.00 2010-04-02 18:22:58.783 092 13143.81 523.90 56947.68 88888.00 2010-04-02 18:22:59.783 092 13144.59 524.27 56947.44 88888.00 2010-04-02 18:23:00.783 092 13144.21 524.15 56947.32 88888.00 2010-04-02 18:23:01.783 092 13144.85 524.15 56946.95 88888.00 2010-04-02 18:23:02.783 092 13144.33 524.03 56948.05 88888.00 2010-04-02 18:23:03.783 092 13144.72 523.78 56947.44 88888.00 2010-04-02 18:23:04.783 092 13144.72 524.03 56947.80 88888.00 2010-04-02 18:23:05.783 092 13143.94 523.90 56947.44 88888.00 2010-04-02 18:23:06.783 092 13144.33 523.28 56948.17 88888.00 2010-04-02 18:23:07.783 092 13144.08 524.15 56947.32 88888.00 2010-04-02 18:23:08.783 092 13144.72 523.90 56947.68 88888.00 2010-04-02 18:23:09.783 092 13144.72 524.15 56947.56 88888.00 2010-04-02 18:23:10.783 092 13143.94 523.90 56947.32 88888.00 2010-04-02 18:23:11.783 092 13144.72 522.91 56948.05 88888.00 2010-04-02 18:23:12.783 092 13144.46 523.53 56947.44 88888.00 2010-04-02 18:23:13.783 092 13143.94 523.16 56948.05 88888.00 2010-04-02 18:23:14.783 092 13144.46 523.53 56947.44 88888.00 2010-04-02 18:23:15.783 092 13144.08 523.16 56947.20 88888.00 2010-04-02 18:23:16.783 092 13143.94 523.28 56948.17 88888.00 2010-04-02 18:23:17.783 092 13143.94 523.16 56947.56 88888.00 2010-04-02 18:23:18.783 092 13143.68 522.91 56947.56 88888.00 2010-04-02 18:23:19.783 092 13143.81 523.16 56948.05 88888.00 2010-04-02 18:23:20.783 092 13144.59 522.29 56947.07 88888.00 2010-04-02 18:23:21.783 092 13144.72 523.03 56946.95 88888.00 2010-04-02 18:23:22.783 092 13144.33 522.66 56946.83 88888.00 2010-04-02 18:23:23.783 092 13144.46 522.66 56947.07 88888.00 2010-04-02 18:23:24.783 092 13144.72 522.79 56946.95 88888.00 2010-04-02 18:23:25.783 092 13144.21 522.17 56947.56 88888.00 2010-04-02 18:23:26.783 092 13144.98 522.54 56947.56 88888.00 2010-04-02 18:23:27.783 092 13143.68 522.91 56947.80 88888.00 2010-04-02 18:23:28.783 092 13144.98 523.03 56947.32 88888.00 2010-04-02 18:23:29.783 092 13145.24 522.79 56946.83 88888.00 2010-04-02 18:23:30.783 092 13144.98 523.03 56947.20 88888.00 2010-04-02 18:23:31.783 092 13144.98 522.66 56947.44 88888.00 2010-04-02 18:23:32.783 092 13145.11 522.29 56947.20 88888.00 2010-04-02 18:23:33.783 092 13144.59 523.28 56947.68 88888.00 2010-04-02 18:23:34.783 092 13144.98 522.91 56947.07 88888.00 2010-04-02 18:23:35.783 092 13144.72 522.29 56947.44 88888.00 2010-04-02 18:23:36.783 092 13144.98 523.03 56947.93 88888.00 2010-04-02 18:23:37.783 092 13144.33 522.29 56947.93 88888.00 2010-04-02 18:23:38.783 092 13144.85 522.54 56947.80 88888.00 2010-04-02 18:23:39.783 092 13144.72 523.53 56947.68 88888.00 2010-04-02 18:23:40.783 092 13144.59 522.66 56948.17 88888.00 2010-04-02 18:23:41.783 092 13143.94 522.17 56948.30 88888.00 2010-04-02 18:23:42.783 092 13144.46 522.17 56948.05 88888.00 2010-04-02 18:23:43.783 092 13144.33 522.54 56947.80 88888.00 2010-04-02 18:23:44.783 092 13144.46 522.79 56947.68 88888.00 2010-04-02 18:23:45.783 092 13144.46 523.16 56947.80 88888.00 2010-04-02 18:23:46.783 092 13144.59 522.66 56948.05 88888.00 2010-04-02 18:23:47.783 092 13144.98 522.54 56948.42 88888.00 2010-04-02 18:23:48.783 092 13144.33 523.03 56947.68 88888.00 2010-04-02 18:23:49.783 092 13143.94 522.42 56948.66 88888.00 2010-04-02 18:23:50.783 092 13144.08 522.66 56947.68 88888.00 2010-04-02 18:23:51.783 092 13144.21 522.42 56948.54 88888.00 2010-04-02 18:23:52.783 092 13144.08 522.42 56948.05 88888.00 2010-04-02 18:23:53.783 092 13144.33 522.42 56947.93 88888.00 2010-04-02 18:23:54.783 092 13143.81 522.29 56948.30 88888.00 2010-04-02 18:23:55.783 092 13143.55 522.54 56947.80 88888.00 2010-04-02 18:23:56.783 092 13143.29 522.04 56947.44 88888.00 2010-04-02 18:23:57.783 092 13143.29 522.42 56947.68 88888.00 2010-04-02 18:23:58.783 092 13143.17 522.91 56948.30 88888.00 2010-04-02 18:23:59.783 092 13143.04 521.92 56947.56 88888.00 2010-04-02 18:24:00.783 092 13143.04 521.80 56947.56 88888.00 2010-04-02 18:24:01.783 092 13142.91 522.17 56947.56 88888.00 2010-04-02 18:24:02.783 092 13142.52 521.92 56947.68 88888.00 2010-04-02 18:24:03.783 092 13142.26 522.17 56947.93 88888.00 2010-04-02 18:24:04.783 092 13141.87 522.04 56947.32 88888.00 2010-04-02 18:24:05.783 092 13141.87 521.30 56948.05 88888.00 2010-04-02 18:24:06.783 092 13141.48 521.55 56947.56 88888.00 2010-04-02 18:24:07.783 092 13141.35 521.05 56947.32 88888.00 2010-04-02 18:24:08.783 092 13140.96 521.92 56947.20 88888.00 2010-04-02 18:24:09.783 092 13141.35 520.93 56946.95 88888.00 2010-04-02 18:24:10.783 092 13141.22 520.93 56946.83 88888.00 2010-04-02 18:24:11.783 092 13141.61 520.56 56946.95 88888.00 2010-04-02 18:24:12.783 092 13140.44 520.81 56947.20 88888.00 2010-04-02 18:24:13.783 092 13140.57 521.18 56946.58 88888.00 2010-04-02 18:24:14.783 092 13139.92 521.42 56946.95 88888.00 2010-04-02 18:24:15.783 092 13140.31 521.18 56947.07 88888.00 2010-04-02 18:24:16.783 092 13139.92 521.30 56947.32 88888.00 2010-04-02 18:24:17.783 092 13140.05 520.93 56946.34 88888.00 2010-04-02 18:24:18.783 092 13139.40 520.56 56946.46 88888.00 2010-04-02 18:24:19.783 092 13139.27 520.19 56945.85 88888.00 2010-04-02 18:24:20.783 092 13138.36 519.94 56946.46 88888.00 2010-04-02 18:24:21.783 092 13139.66 520.31 56946.83 88888.00 2010-04-02 18:24:22.783 092 13140.05 519.94 56946.58 88888.00 2010-04-02 18:24:23.783 092 13139.79 520.31 56946.46 88888.00 2010-04-02 18:24:24.783 092 13138.75 519.94 56945.36 88888.00 2010-04-02 18:24:25.783 092 13138.88 519.94 56945.85 88888.00 2010-04-02 18:24:26.783 092 13138.36 520.19 56944.99 88888.00 2010-04-02 18:24:27.783 092 13138.75 520.56 56945.24 88888.00 2010-04-02 18:24:28.783 092 13138.88 520.31 56945.85 88888.00 2010-04-02 18:24:29.783 092 13137.84 520.56 56945.48 88888.00 2010-04-02 18:24:30.783 092 13138.62 520.56 56945.85 88888.00 2010-04-02 18:24:31.783 092 13138.36 519.69 56945.85 88888.00 2010-04-02 18:24:32.783 092 13138.23 521.05 56945.97 88888.00 2010-04-02 18:24:33.783 092 13138.36 520.06 56944.87 88888.00 2010-04-02 18:24:34.783 092 13138.62 521.05 56945.85 88888.00 2010-04-02 18:24:35.783 092 13138.36 520.56 56945.48 88888.00 2010-04-02 18:24:36.783 092 13138.23 520.93 56945.24 88888.00 2010-04-02 18:24:37.783 092 13138.36 520.43 56945.36 88888.00 2010-04-02 18:24:38.783 092 13137.32 520.43 56944.99 88888.00 2010-04-02 18:24:39.783 092 13138.23 520.93 56945.73 88888.00 2010-04-02 18:24:40.783 092 13138.36 520.81 56945.48 88888.00 2010-04-02 18:24:41.783 092 13137.97 520.19 56945.61 88888.00 2010-04-02 18:24:42.783 092 13138.10 520.68 56945.97 88888.00 2010-04-02 18:24:43.783 092 13137.71 520.93 56945.85 88888.00 2010-04-02 18:24:44.783 092 13137.71 520.93 56945.61 88888.00 2010-04-02 18:24:45.783 092 13137.71 521.05 56945.24 88888.00 2010-04-02 18:24:46.783 092 13138.10 521.30 56945.48 88888.00 2010-04-02 18:24:47.783 092 13137.97 520.81 56945.24 88888.00 2010-04-02 18:24:48.783 092 13137.97 520.68 56945.61 88888.00 2010-04-02 18:24:49.783 092 13137.19 521.55 56945.36 88888.00 2010-04-02 18:24:50.783 092 13138.10 520.93 56945.48 88888.00 2010-04-02 18:24:51.783 092 13136.93 521.42 56945.24 88888.00 2010-04-02 18:24:52.783 092 13137.58 521.42 56944.99 88888.00 2010-04-02 18:24:53.783 092 13137.58 521.05 56945.48 88888.00 2010-04-02 18:24:54.783 092 13137.58 521.05 56945.36 88888.00 2010-04-02 18:24:55.783 092 13137.19 521.05 56945.73 88888.00 2010-04-02 18:24:56.783 092 13137.06 521.67 56944.99 88888.00 2010-04-02 18:24:57.783 092 13137.58 520.81 56945.24 88888.00 2010-04-02 18:24:58.783 092 13138.23 520.93 56944.75 88888.00 2010-04-02 18:24:59.783 092 13137.58 521.67 56945.12 88888.00 2010-04-02 18:25:00.783 092 13138.10 521.67 56945.61 88888.00 2010-04-02 18:25:01.783 092 13136.93 521.80 56944.99 88888.00 2010-04-02 18:25:02.783 092 13137.06 521.67 56945.12 88888.00 2010-04-02 18:25:03.783 092 13136.67 521.55 56945.12 88888.00 2010-04-02 18:25:04.783 092 13137.71 520.81 56945.24 88888.00 2010-04-02 18:25:05.783 092 13136.80 521.92 56945.73 88888.00 2010-04-02 18:25:06.783 092 13137.45 520.93 56944.50 88888.00 2010-04-02 18:25:07.783 092 13136.93 521.55 56945.36 88888.00 2010-04-02 18:25:08.783 092 13136.54 521.67 56944.99 88888.00 2010-04-02 18:25:09.783 092 13137.19 522.29 56945.48 88888.00 2010-04-02 18:25:10.783 092 13136.93 521.80 56944.87 88888.00 2010-04-02 18:25:11.783 092 13137.06 521.42 56945.61 88888.00 2010-04-02 18:25:12.783 092 13136.41 521.80 56945.24 88888.00 2010-04-02 18:25:13.783 092 13137.84 521.55 56944.75 88888.00 2010-04-02 18:25:14.783 092 13137.19 521.18 56945.12 88888.00 2010-04-02 18:25:15.783 092 13137.19 522.04 56945.24 88888.00 2010-04-02 18:25:16.783 092 13137.19 522.17 56945.36 88888.00 2010-04-02 18:25:17.783 092 13136.41 521.30 56945.73 88888.00 2010-04-02 18:25:18.783 092 13136.67 521.92 56945.48 88888.00 2010-04-02 18:25:19.783 092 13136.80 521.80 56944.87 88888.00 2010-04-02 18:25:20.783 092 13136.15 522.04 56944.75 88888.00 2010-04-02 18:25:21.783 092 13137.45 521.80 56945.12 88888.00 2010-04-02 18:25:22.783 092 13136.93 522.17 56944.63 88888.00 2010-04-02 18:25:23.783 092 13136.15 521.67 56944.75 88888.00 2010-04-02 18:25:24.783 092 13136.41 522.29 56944.87 88888.00 2010-04-02 18:25:25.783 092 13135.76 521.67 56944.99 88888.00 2010-04-02 18:25:26.783 092 13136.02 522.04 56944.87 88888.00 2010-04-02 18:25:27.783 092 13136.41 521.67 56944.50 88888.00 2010-04-02 18:25:28.783 092 13135.63 520.81 56944.02 88888.00 2010-04-02 18:25:29.783 092 13136.02 521.42 56944.38 88888.00 2010-04-02 18:25:30.783 092 13136.80 521.42 56944.38 88888.00 2010-04-02 18:25:31.783 092 13136.54 521.18 56944.63 88888.00 2010-04-02 18:25:32.783 092 13136.41 521.55 56944.87 88888.00 2010-04-02 18:25:33.783 092 13136.80 521.80 56944.63 88888.00 2010-04-02 18:25:34.783 092 13135.89 521.42 56944.75 88888.00 2010-04-02 18:25:35.783 092 13137.58 522.29 56944.99 88888.00 2010-04-02 18:25:36.783 092 13138.10 521.92 56944.75 88888.00 2010-04-02 18:25:37.783 092 13137.45 521.55 56944.63 88888.00 2010-04-02 18:25:38.783 092 13137.84 522.04 56944.26 88888.00 2010-04-02 18:25:39.783 092 13137.45 523.16 56944.99 88888.00 2010-04-02 18:25:40.783 092 13137.06 522.79 56944.50 88888.00 2010-04-02 18:25:41.783 092 13138.23 523.65 56944.38 88888.00 2010-04-02 18:25:42.783 092 13137.97 523.16 56944.63 88888.00 2010-04-02 18:25:43.783 092 13137.58 522.91 56944.75 88888.00 2010-04-02 18:25:44.783 092 13137.97 523.41 56944.75 88888.00 2010-04-02 18:25:45.783 092 13137.84 523.78 56944.99 88888.00 2010-04-02 18:25:46.783 092 13138.36 523.53 56944.75 88888.00 2010-04-02 18:25:47.783 092 13138.23 523.16 56945.12 88888.00 2010-04-02 18:25:48.783 092 13138.36 523.53 56944.87 88888.00 2010-04-02 18:25:49.783 092 13138.36 523.41 56945.48 88888.00 2010-04-02 18:25:50.783 092 13138.75 523.90 56944.75 88888.00 2010-04-02 18:25:51.783 092 13138.49 523.90 56945.24 88888.00 2010-04-02 18:25:52.783 092 13139.01 523.65 56944.99 88888.00 2010-04-02 18:25:53.783 092 13138.23 524.27 56945.12 88888.00 2010-04-02 18:25:54.783 092 13139.40 523.78 56944.99 88888.00 2010-04-02 18:25:55.782 092 13139.14 523.78 56945.61 88888.00 2010-04-02 18:25:56.782 092 13139.27 525.02 56945.97 88888.00 2010-04-02 18:25:57.782 092 13140.05 524.64 56945.85 88888.00 2010-04-02 18:25:58.782 092 13139.79 524.15 56945.48 88888.00 2010-04-02 18:25:59.782 092 13140.31 524.89 56945.97 88888.00 2010-04-02 18:26:00.782 092 13139.92 525.26 56945.61 88888.00 2010-04-02 18:26:01.782 092 13139.53 524.64 56945.73 88888.00 2010-04-02 18:26:02.782 092 13140.31 524.77 56946.46 88888.00 2010-04-02 18:26:03.782 092 13140.44 525.14 56945.36 88888.00 2010-04-02 18:26:04.782 092 13140.05 524.77 56945.73 88888.00 2010-04-02 18:26:05.782 092 13140.18 524.77 56946.46 88888.00 2010-04-02 18:26:06.782 092 13140.18 525.26 56945.61 88888.00 2010-04-02 18:26:07.782 092 13140.31 525.26 56946.21 88888.00 2010-04-02 18:26:08.782 092 13140.83 525.26 56945.36 88888.00 2010-04-02 18:26:09.782 092 13140.57 525.02 56946.34 88888.00 2010-04-02 18:26:10.782 092 13140.18 525.02 56946.21 88888.00 2010-04-02 18:26:11.782 092 13140.44 525.76 56945.85 88888.00 2010-04-02 18:26:12.782 092 13140.18 526.13 56946.46 88888.00 2010-04-02 18:26:13.782 092 13140.96 525.64 56946.58 88888.00 2010-04-02 18:26:14.782 092 13140.70 525.76 56946.34 88888.00 2010-04-02 18:26:15.782 092 13141.22 525.26 56946.58 88888.00 2010-04-02 18:26:16.782 092 13140.57 525.39 56945.61 88888.00 2010-04-02 18:26:17.782 092 13140.57 525.51 56945.97 88888.00 2010-04-02 18:26:18.782 092 13140.57 525.02 56946.71 88888.00 2010-04-02 18:26:19.782 092 13140.96 525.14 56946.83 88888.00 2010-04-02 18:26:20.782 092 13141.22 526.13 56945.85 88888.00 2010-04-02 18:26:21.782 092 13140.96 525.64 56946.58 88888.00 2010-04-02 18:26:22.782 092 13140.70 525.51 56945.85 88888.00 2010-04-02 18:26:23.782 092 13141.61 525.51 56946.71 88888.00 2010-04-02 18:26:24.782 092 13141.09 525.64 56946.21 88888.00 2010-04-02 18:26:25.782 092 13140.96 525.26 56946.58 88888.00 2010-04-02 18:26:26.782 092 13141.35 525.64 56946.46 88888.00 2010-04-02 18:26:27.782 092 13141.22 525.64 56946.58 88888.00 2010-04-02 18:26:28.782 092 13140.70 525.39 56946.46 88888.00 2010-04-02 18:26:29.782 092 13140.96 525.26 56946.09 88888.00 2010-04-02 18:26:30.782 092 13141.09 525.76 56946.71 88888.00 2010-04-02 18:26:31.782 092 13141.48 525.64 56946.95 88888.00 2010-04-02 18:26:32.782 092 13141.35 525.39 56946.83 88888.00 2010-04-02 18:26:33.782 092 13140.83 525.64 56946.58 88888.00 2010-04-02 18:26:34.782 092 13141.48 525.26 56946.95 88888.00 2010-04-02 18:26:35.782 092 13141.87 525.88 56946.21 88888.00 2010-04-02 18:26:36.782 092 13140.70 525.39 56946.71 88888.00 2010-04-02 18:26:37.782 092 13142.13 525.14 56946.34 88888.00 2010-04-02 18:26:38.782 092 13141.87 525.64 56946.58 88888.00 2010-04-02 18:26:39.782 092 13141.74 525.76 56946.83 88888.00 2010-04-02 18:26:40.782 092 13141.48 524.89 56946.83 88888.00 2010-04-02 18:26:41.782 092 13140.96 525.02 56946.58 88888.00 2010-04-02 18:26:42.782 092 13141.87 525.14 56946.83 88888.00 2010-04-02 18:26:43.782 092 13142.26 525.39 56946.83 88888.00 2010-04-02 18:26:44.782 092 13141.35 525.02 56946.71 88888.00 2010-04-02 18:26:45.782 092 13141.87 524.52 56946.95 88888.00 2010-04-02 18:26:46.782 092 13142.13 524.77 56946.34 88888.00 2010-04-02 18:26:47.782 092 13141.74 525.14 56946.34 88888.00 2010-04-02 18:26:48.782 092 13142.13 525.02 56947.68 88888.00 2010-04-02 18:26:49.782 092 13142.91 525.39 56947.07 88888.00 2010-04-02 18:26:50.782 092 13142.78 524.64 56946.95 88888.00 2010-04-02 18:26:51.782 092 13141.87 524.89 56946.58 88888.00 2010-04-02 18:26:52.782 092 13142.65 525.02 56946.95 88888.00 2010-04-02 18:26:53.782 092 13142.26 524.15 56947.32 88888.00 2010-04-02 18:26:54.782 092 13141.61 525.26 56946.95 88888.00 2010-04-02 18:26:55.782 092 13142.65 524.15 56947.07 88888.00 2010-04-02 18:26:56.782 092 13142.13 524.89 56946.83 88888.00 2010-04-02 18:26:57.782 092 13142.00 525.39 56946.95 88888.00 2010-04-02 18:26:58.782 092 13142.26 524.40 56946.58 88888.00 2010-04-02 18:26:59.782 092 13141.61 523.78 56947.93 88888.00 2010-04-02 18:27:00.782 092 13141.87 524.27 56947.20 88888.00 2010-04-02 18:27:01.782 092 13141.48 524.64 56947.07 88888.00 2010-04-02 18:27:02.782 092 13141.87 524.52 56947.68 88888.00 2010-04-02 18:27:03.782 092 13141.48 524.15 56947.07 88888.00 2010-04-02 18:27:04.782 092 13142.26 524.40 56946.09 88888.00 2010-04-02 18:27:05.782 092 13142.00 523.41 56946.34 88888.00 2010-04-02 18:27:06.782 092 13141.87 523.90 56946.58 88888.00 2010-04-02 18:27:07.782 092 13142.26 524.03 56946.58 88888.00 2010-04-02 18:27:08.782 092 13142.13 524.27 56947.20 88888.00 2010-04-02 18:27:09.782 092 13142.78 524.03 56947.93 88888.00 2010-04-02 18:27:10.782 092 13141.48 524.27 56947.44 88888.00 2010-04-02 18:27:11.782 092 13142.00 524.15 56947.20 88888.00 2010-04-02 18:27:12.782 092 13142.00 524.03 56947.32 88888.00 2010-04-02 18:27:13.782 092 13141.87 524.89 56946.95 88888.00 2010-04-02 18:27:14.782 092 13142.78 524.52 56946.83 88888.00 2010-04-02 18:27:15.782 092 13142.91 524.64 56947.07 88888.00 2010-04-02 18:27:16.782 092 13142.91 524.64 56946.83 88888.00 2010-04-02 18:27:17.782 092 13142.78 524.52 56947.44 88888.00 2010-04-02 18:27:18.782 092 13143.04 524.89 56946.83 88888.00 2010-04-02 18:27:19.782 092 13142.65 524.52 56947.80 88888.00 2010-04-02 18:27:20.782 092 13142.65 524.77 56947.93 88888.00 2010-04-02 18:27:21.782 092 13143.42 524.52 56947.20 88888.00 2010-04-02 18:27:22.782 092 13143.17 524.77 56947.56 88888.00 2010-04-02 18:27:23.782 092 13143.29 524.64 56947.32 88888.00 2010-04-02 18:27:24.782 092 13143.17 524.89 56947.32 88888.00 2010-04-02 18:27:25.782 092 13143.68 524.64 56947.56 88888.00 2010-04-02 18:27:26.782 092 13143.17 524.15 56947.93 88888.00 2010-04-02 18:27:27.782 092 13143.81 524.89 56947.20 88888.00 2010-04-02 18:27:28.782 092 13144.08 524.27 56948.05 88888.00 2010-04-02 18:27:29.782 092 13144.08 524.64 56947.93 88888.00 2010-04-02 18:27:30.782 092 13143.81 525.14 56947.56 88888.00 2010-04-02 18:27:31.782 092 13143.94 524.15 56947.56 88888.00 2010-04-02 18:27:32.782 092 13143.81 524.40 56947.44 88888.00 2010-04-02 18:27:33.782 092 13143.68 524.52 56948.05 88888.00 2010-04-02 18:27:34.782 092 13143.55 524.64 56947.68 88888.00 2010-04-02 18:27:35.782 092 13143.68 524.52 56947.93 88888.00 2010-04-02 18:27:36.782 092 13144.08 524.52 56948.42 88888.00 2010-04-02 18:27:37.782 092 13143.81 524.89 56948.91 88888.00 2010-04-02 18:27:38.782 092 13144.08 525.14 56947.56 88888.00 2010-04-02 18:27:39.782 092 13143.81 524.89 56948.30 88888.00 2010-04-02 18:27:40.782 092 13143.81 525.02 56948.66 88888.00 2010-04-02 18:27:41.782 092 13143.81 524.77 56948.30 88888.00 2010-04-02 18:27:42.782 092 13143.68 524.64 56947.93 88888.00 2010-04-02 18:27:43.782 092 13143.94 525.26 56949.15 88888.00 2010-04-02 18:27:44.782 092 13143.94 525.26 56948.42 88888.00 2010-04-02 18:27:45.782 092 13143.29 525.39 56948.54 88888.00 2010-04-02 18:27:46.782 092 13143.55 525.26 56947.32 88888.00 2010-04-02 18:27:47.782 092 13143.68 525.26 56947.93 88888.00 2010-04-02 18:27:48.782 092 13142.91 525.39 56948.42 88888.00 2010-04-02 18:27:49.782 092 13143.94 525.02 56947.93 88888.00 2010-04-02 18:27:50.782 092 13143.29 524.40 56947.80 88888.00 2010-04-02 18:27:51.782 092 13143.04 525.26 56947.93 88888.00 2010-04-02 18:27:52.782 092 13143.55 524.52 56948.66 88888.00 2010-04-02 18:27:53.782 092 13143.17 524.27 56948.05 88888.00 2010-04-02 18:27:54.782 092 13142.78 524.77 56947.93 88888.00 2010-04-02 18:27:55.782 092 13143.17 524.89 56947.56 88888.00 2010-04-02 18:27:56.782 092 13143.17 524.27 56948.05 88888.00 2010-04-02 18:27:57.782 092 13144.08 524.64 56948.30 88888.00 2010-04-02 18:27:58.782 092 13143.94 524.27 56947.93 88888.00 2010-04-02 18:27:59.782 092 13144.21 524.15 56948.17 88888.00 2010-04-02 18:28:00.782 092 13143.94 525.26 56948.05 88888.00 2010-04-02 18:28:01.782 092 13144.33 524.77 56948.66 88888.00 2010-04-02 18:28:02.782 092 13144.33 524.89 56948.42 88888.00 2010-04-02 18:28:03.782 092 13143.94 525.26 56947.68 88888.00 2010-04-02 18:28:04.782 092 13143.42 525.14 56948.54 88888.00 2010-04-02 18:28:05.782 092 13143.81 525.02 56948.17 88888.00 2010-04-02 18:28:06.782 092 13143.81 525.39 56948.17 88888.00 2010-04-02 18:28:07.782 092 13143.68 524.52 56948.42 88888.00 2010-04-02 18:28:08.782 092 13143.29 524.89 56948.79 88888.00 2010-04-02 18:28:09.782 092 13143.29 525.02 56948.17 88888.00 2010-04-02 18:28:10.782 092 13143.29 525.02 56948.91 88888.00 2010-04-02 18:28:11.782 092 13143.04 524.77 56948.54 88888.00 2010-04-02 18:28:12.782 092 13143.42 524.52 56948.66 88888.00 2010-04-02 18:28:13.782 092 13144.08 524.15 56948.30 88888.00 2010-04-02 18:28:14.782 092 13143.04 523.78 56947.80 88888.00 2010-04-02 18:28:15.782 092 13143.42 524.27 56948.17 88888.00 2010-04-02 18:28:16.782 092 13143.17 524.40 56948.17 88888.00 2010-04-02 18:28:17.782 092 13142.65 524.15 56947.80 88888.00 2010-04-02 18:28:18.782 092 13143.29 524.03 56948.05 88888.00 2010-04-02 18:28:19.782 092 13143.55 524.03 56948.30 88888.00 2010-04-02 18:28:20.782 092 13143.68 523.65 56947.80 88888.00 2010-04-02 18:28:21.782 092 13143.68 524.15 56948.42 88888.00 2010-04-02 18:28:22.782 092 13144.08 523.90 56947.32 88888.00 2010-04-02 18:28:23.782 092 13143.81 523.78 56947.80 88888.00 2010-04-02 18:28:24.782 092 13144.59 524.15 56948.17 88888.00 2010-04-02 18:28:25.782 092 13143.42 523.65 56948.17 88888.00 2010-04-02 18:28:26.782 092 13144.08 523.78 56948.54 88888.00 2010-04-02 18:28:27.782 092 13143.81 523.53 56947.80 88888.00 2010-04-02 18:28:28.782 092 13143.81 523.53 56947.32 88888.00 2010-04-02 18:28:29.782 092 13144.33 523.53 56947.93 88888.00 2010-04-02 18:28:30.782 092 13143.94 523.65 56948.05 88888.00 2010-04-02 18:28:31.782 092 13144.59 523.65 56948.17 88888.00 2010-04-02 18:28:32.782 092 13143.29 523.90 56947.68 88888.00 2010-04-02 18:28:33.782 092 13144.08 524.03 56948.30 88888.00 2010-04-02 18:28:34.782 092 13143.42 524.03 56948.66 88888.00 2010-04-02 18:28:35.782 092 13143.81 523.53 56947.93 88888.00 2010-04-02 18:28:36.782 092 13143.68 524.03 56948.05 88888.00 2010-04-02 18:28:37.782 092 13143.42 523.53 56948.05 88888.00 2010-04-02 18:28:38.782 092 13143.17 523.53 56948.17 88888.00 2010-04-02 18:28:39.782 092 13143.94 523.78 56948.30 88888.00 2010-04-02 18:28:40.782 092 13144.08 524.03 56947.93 88888.00 2010-04-02 18:28:41.782 092 13143.94 523.41 56947.80 88888.00 2010-04-02 18:28:42.782 092 13143.17 523.53 56948.30 88888.00 2010-04-02 18:28:43.782 092 13143.17 523.16 56948.42 88888.00 2010-04-02 18:28:44.782 092 13143.29 524.03 56948.54 88888.00 2010-04-02 18:28:45.782 092 13143.81 523.41 56948.17 88888.00 2010-04-02 18:28:46.782 092 13143.55 523.78 56948.30 88888.00 2010-04-02 18:28:47.782 092 13143.94 523.28 56947.93 88888.00 2010-04-02 18:28:48.782 092 13143.55 523.53 56947.68 88888.00 2010-04-02 18:28:49.782 092 13144.08 523.41 56947.93 88888.00 2010-04-02 18:28:50.782 092 13143.55 523.53 56948.30 88888.00 2010-04-02 18:28:51.782 092 13143.04 523.78 56947.80 88888.00 2010-04-02 18:28:52.782 092 13143.04 523.65 56948.05 88888.00 2010-04-02 18:28:53.782 092 13143.29 523.65 56947.68 88888.00 2010-04-02 18:28:54.782 092 13143.04 524.15 56948.42 88888.00 2010-04-02 18:28:55.782 092 13143.55 523.65 56948.05 88888.00 2010-04-02 18:28:56.782 092 13142.78 523.65 56947.68 88888.00 2010-04-02 18:28:57.782 092 13142.65 523.90 56947.68 88888.00 2010-04-02 18:28:58.782 092 13142.65 524.27 56947.93 88888.00 2010-04-02 18:28:59.782 092 13142.65 523.90 56948.17 88888.00 2010-04-02 18:29:00.782 092 13142.52 523.78 56948.05 88888.00 2010-04-02 18:29:01.782 092 13143.29 523.65 56947.80 88888.00 2010-04-02 18:29:02.782 092 13142.39 523.41 56947.56 88888.00 2010-04-02 18:29:03.782 092 13142.26 523.41 56948.30 88888.00 2010-04-02 18:29:04.782 092 13142.26 524.27 56948.42 88888.00 2010-04-02 18:29:05.782 092 13142.26 524.40 56947.80 88888.00 2010-04-02 18:29:06.782 092 13142.78 524.15 56948.05 88888.00 2010-04-02 18:29:07.782 092 13142.39 524.15 56948.05 88888.00 2010-04-02 18:29:08.782 092 13142.65 524.52 56947.93 88888.00 2010-04-02 18:29:09.782 092 13143.29 524.40 56947.68 88888.00 2010-04-02 18:29:10.782 092 13142.39 525.14 56947.44 88888.00 2010-04-02 18:29:11.782 092 13142.91 524.52 56947.80 88888.00 2010-04-02 18:29:12.782 092 13142.52 524.27 56947.32 88888.00 2010-04-02 18:29:13.782 092 13142.91 524.03 56948.42 88888.00 2010-04-02 18:29:14.782 092 13142.65 524.40 56948.30 88888.00 2010-04-02 18:29:15.782 092 13142.78 524.52 56948.05 88888.00 2010-04-02 18:29:16.782 092 13143.29 524.40 56948.54 88888.00 2010-04-02 18:29:17.782 092 13143.04 524.77 56947.93 88888.00 2010-04-02 18:29:18.782 092 13143.29 524.27 56947.68 88888.00 2010-04-02 18:29:19.782 092 13142.91 525.14 56947.44 88888.00 2010-04-02 18:29:20.782 092 13143.04 524.52 56947.93 88888.00 2010-04-02 18:29:21.782 092 13143.29 524.64 56947.93 88888.00 2010-04-02 18:29:22.782 092 13143.55 524.89 56948.17 88888.00 2010-04-02 18:29:23.782 092 13143.68 524.15 56948.17 88888.00 2010-04-02 18:29:24.782 092 13142.78 524.89 56947.68 88888.00 2010-04-02 18:29:25.782 092 13142.13 524.15 56947.56 88888.00 2010-04-02 18:29:26.782 092 13142.65 524.40 56948.54 88888.00 2010-04-02 18:29:27.782 092 13142.91 524.15 56947.93 88888.00 2010-04-02 18:29:28.782 092 13142.52 524.40 56948.30 88888.00 2010-04-02 18:29:29.782 092 13141.87 525.02 56947.68 88888.00 2010-04-02 18:29:30.782 092 13142.13 524.15 56948.66 88888.00 2010-04-02 18:29:31.782 092 13142.26 525.02 56948.17 88888.00 2010-04-02 18:29:32.782 092 13142.00 523.65 56948.30 88888.00 2010-04-02 18:29:33.782 092 13142.39 524.15 56948.66 88888.00 2010-04-02 18:29:34.782 092 13142.13 524.40 56947.68 88888.00 2010-04-02 18:29:35.782 092 13142.13 524.03 56947.56 88888.00 2010-04-02 18:29:36.782 092 13142.91 523.78 56947.68 88888.00 2010-04-02 18:29:37.782 092 13142.39 523.65 56948.05 88888.00 2010-04-02 18:29:38.782 092 13142.52 524.89 56948.05 88888.00 2010-04-02 18:29:39.782 092 13142.65 525.14 56947.32 88888.00 2010-04-02 18:29:40.782 092 13142.78 524.77 56947.68 88888.00 2010-04-02 18:29:41.782 092 13142.52 524.77 56947.44 88888.00 2010-04-02 18:29:42.782 092 13142.52 525.02 56947.80 88888.00 2010-04-02 18:29:43.782 092 13141.74 524.40 56948.05 88888.00 2010-04-02 18:29:44.782 092 13142.26 525.14 56947.44 88888.00 2010-04-02 18:29:45.782 092 13142.65 524.52 56948.05 88888.00 2010-04-02 18:29:46.782 092 13142.13 525.39 56947.20 88888.00 2010-04-02 18:29:47.782 092 13142.78 524.64 56947.80 88888.00 2010-04-02 18:29:48.782 092 13142.78 524.89 56947.20 88888.00 2010-04-02 18:29:49.782 092 13142.13 524.77 56947.93 88888.00 2010-04-02 18:29:50.782 092 13142.52 524.27 56947.68 88888.00 2010-04-02 18:29:51.782 092 13143.29 524.64 56948.05 88888.00 2010-04-02 18:29:52.782 092 13143.04 524.40 56948.42 88888.00 2010-04-02 18:29:53.782 092 13142.78 525.26 56948.30 88888.00 2010-04-02 18:29:54.782 092 13142.52 524.40 56948.30 88888.00 2010-04-02 18:29:55.782 092 13142.52 524.64 56947.80 88888.00 2010-04-02 18:29:56.782 092 13142.52 524.40 56947.56 88888.00 2010-04-02 18:29:57.782 092 13143.04 524.15 56947.80 88888.00 2010-04-02 18:29:58.782 092 13142.91 524.27 56947.68 88888.00 2010-04-02 18:29:59.782 092 13142.65 523.78 56947.80 88888.00 2010-04-02 18:30:00.782 092 13143.68 524.15 56948.30 88888.00 2010-04-02 18:30:01.782 092 13142.78 524.40 56948.17 88888.00 2010-04-02 18:30:02.782 092 13143.55 524.52 56948.17 88888.00 2010-04-02 18:30:03.782 092 13143.17 525.14 56947.68 88888.00 2010-04-02 18:30:04.782 092 13143.29 524.27 56947.93 88888.00 2010-04-02 18:30:05.782 092 13143.17 524.64 56947.68 88888.00 2010-04-02 18:30:06.782 092 13142.78 524.52 56947.80 88888.00 2010-04-02 18:30:07.782 092 13143.17 524.77 56947.44 88888.00 2010-04-02 18:30:08.782 092 13143.29 524.03 56948.05 88888.00 2010-04-02 18:30:09.782 092 13143.04 525.26 56947.93 88888.00 2010-04-02 18:30:10.782 092 13143.17 524.40 56947.93 88888.00 2010-04-02 18:30:11.782 092 13143.55 524.52 56947.32 88888.00 2010-04-02 18:30:12.782 092 13143.29 525.26 56947.80 88888.00 2010-04-02 18:30:13.782 092 13142.52 524.40 56947.93 88888.00 2010-04-02 18:30:14.782 092 13143.04 524.27 56947.20 88888.00 2010-04-02 18:30:15.782 092 13143.17 524.27 56947.44 88888.00 2010-04-02 18:30:16.782 092 13142.26 524.03 56947.80 88888.00 2010-04-02 18:30:17.782 092 13142.78 524.15 56947.80 88888.00 2010-04-02 18:30:18.782 092 13142.26 523.41 56947.93 88888.00 2010-04-02 18:30:19.782 092 13142.26 523.53 56947.56 88888.00 2010-04-02 18:30:20.782 092 13142.91 523.03 56947.93 88888.00 2010-04-02 18:30:21.782 092 13143.04 523.78 56947.44 88888.00 2010-04-02 18:30:22.782 092 13143.42 523.90 56948.54 88888.00 2010-04-02 18:30:23.782 092 13142.78 523.78 56948.30 88888.00 2010-04-02 18:30:24.782 092 13142.91 523.53 56947.93 88888.00 2010-04-02 18:30:25.782 092 13143.55 524.03 56948.30 88888.00 2010-04-02 18:30:26.782 092 13143.68 523.90 56948.42 88888.00 2010-04-02 18:30:27.782 092 13143.42 524.40 56948.17 88888.00 2010-04-02 18:30:28.782 092 13143.94 524.40 56948.66 88888.00 2010-04-02 18:30:29.782 092 13144.33 524.27 56947.80 88888.00 2010-04-02 18:30:30.782 092 13144.59 524.64 56947.93 88888.00 2010-04-02 18:30:31.782 092 13144.21 525.02 56948.54 88888.00 2010-04-02 18:30:32.782 092 13144.33 524.27 56948.54 88888.00 2010-04-02 18:30:33.782 092 13143.55 524.64 56947.68 88888.00 2010-04-02 18:30:34.782 092 13143.94 524.64 56949.03 88888.00 2010-04-02 18:30:35.782 092 13144.72 525.14 56948.05 88888.00 2010-04-02 18:30:36.782 092 13144.21 524.89 56948.17 88888.00 2010-04-02 18:30:37.782 092 13144.46 525.51 56948.17 88888.00 2010-04-02 18:30:38.782 092 13143.81 525.02 56948.66 88888.00 2010-04-02 18:30:39.782 092 13144.46 525.02 56947.80 88888.00 2010-04-02 18:30:40.782 092 13144.46 524.03 56947.93 88888.00 2010-04-02 18:30:41.782 092 13144.59 525.26 56948.42 88888.00 2010-04-02 18:30:42.782 092 13144.33 525.02 56948.54 88888.00 2010-04-02 18:30:43.782 092 13144.33 525.26 56948.54 88888.00 2010-04-02 18:30:44.782 092 13144.46 525.64 56948.17 88888.00 2010-04-02 18:30:45.782 092 13144.46 525.26 56948.54 88888.00 2010-04-02 18:30:46.782 092 13144.98 525.14 56948.30 88888.00 2010-04-02 18:30:47.782 092 13144.33 525.26 56949.39 88888.00 2010-04-02 18:30:48.782 092 13144.72 525.39 56948.17 88888.00 2010-04-02 18:30:49.782 092 13145.24 524.89 56948.05 88888.00 2010-04-02 18:30:50.782 092 13144.59 524.77 56948.66 88888.00 2010-04-02 18:30:51.782 092 13145.37 524.64 56948.30 88888.00 2010-04-02 18:30:52.782 092 13145.24 524.89 56948.17 88888.00 2010-04-02 18:30:53.782 092 13145.24 524.89 56948.79 88888.00 2010-04-02 18:30:54.782 092 13145.37 525.02 56948.17 88888.00 2010-04-02 18:30:55.782 092 13144.98 524.40 56948.17 88888.00 2010-04-02 18:30:56.782 092 13144.85 524.03 56948.54 88888.00 2010-04-02 18:30:57.782 092 13144.85 525.02 56948.30 88888.00 2010-04-02 18:30:58.782 092 13145.37 524.52 56948.05 88888.00 2010-04-02 18:30:59.782 092 13145.37 525.39 56948.17 88888.00 2010-04-02 18:31:00.782 092 13145.76 524.40 56949.39 88888.00 2010-04-02 18:31:01.782 092 13145.89 524.89 56949.76 88888.00 2010-04-02 18:31:02.782 092 13146.15 525.02 56949.15 88888.00 2010-04-02 18:31:03.782 092 13146.02 524.52 56948.66 88888.00 2010-04-02 18:31:04.782 092 13146.28 524.77 56949.27 88888.00 2010-04-02 18:31:05.782 092 13146.15 524.89 56949.39 88888.00 2010-04-02 18:31:06.782 092 13145.50 525.14 56948.54 88888.00 2010-04-02 18:31:07.782 092 13146.80 523.90 56948.79 88888.00 2010-04-02 18:31:08.782 092 13145.50 525.64 56948.91 88888.00 2010-04-02 18:31:09.782 092 13145.76 525.88 56948.91 88888.00 2010-04-02 18:31:10.782 092 13145.89 524.52 56948.79 88888.00 2010-04-02 18:31:11.782 092 13145.76 525.26 56949.15 88888.00 2010-04-02 18:31:12.782 092 13145.89 525.39 56948.91 88888.00 2010-04-02 18:31:13.782 092 13146.02 526.01 56949.88 88888.00 2010-04-02 18:31:14.782 092 13145.76 525.26 56949.03 88888.00 2010-04-02 18:31:15.782 092 13146.80 525.02 56949.76 88888.00 2010-04-02 18:31:16.782 092 13146.02 525.51 56949.76 88888.00 2010-04-02 18:31:17.782 092 13145.50 525.26 56949.27 88888.00 2010-04-02 18:31:18.782 092 13146.02 525.02 56949.27 88888.00 2010-04-02 18:31:19.782 092 13145.89 524.77 56949.64 88888.00 2010-04-02 18:31:20.782 092 13145.76 524.64 56950.25 88888.00 2010-04-02 18:31:21.782 092 13145.89 525.14 56949.88 88888.00 2010-04-02 18:31:22.782 092 13145.76 524.40 56949.03 88888.00 2010-04-02 18:31:23.782 092 13145.63 525.02 56949.64 88888.00 2010-04-02 18:31:24.782 092 13145.89 524.89 56949.39 88888.00 2010-04-02 18:31:25.782 092 13145.76 524.40 56949.03 88888.00 2010-04-02 18:31:26.782 092 13145.37 524.40 56949.27 88888.00 2010-04-02 18:31:27.782 092 13145.11 524.27 56949.52 88888.00 2010-04-02 18:31:28.782 092 13145.11 524.52 56949.27 88888.00 2010-04-02 18:31:29.782 092 13144.85 524.03 56949.15 88888.00 2010-04-02 18:31:30.782 092 13145.24 524.03 56948.91 88888.00 2010-04-02 18:31:31.782 092 13144.85 524.40 56949.52 88888.00 2010-04-02 18:31:32.782 092 13145.11 524.27 56949.15 88888.00 2010-04-02 18:31:33.782 092 13145.11 524.03 56949.03 88888.00 2010-04-02 18:31:34.782 092 13144.72 524.15 56949.03 88888.00 2010-04-02 18:31:35.782 092 13144.21 524.03 56949.15 88888.00 2010-04-02 18:31:36.782 092 13145.11 523.65 56949.15 88888.00 2010-04-02 18:31:37.782 092 13144.85 523.90 56948.91 88888.00 2010-04-02 18:31:38.782 092 13144.21 523.90 56949.03 88888.00 2010-04-02 18:31:39.782 092 13144.33 524.15 56949.39 88888.00 2010-04-02 18:31:40.782 092 13144.59 524.40 56949.15 88888.00 2010-04-02 18:31:41.782 092 13144.59 523.78 56948.79 88888.00 2010-04-02 18:31:42.782 092 13144.46 524.03 56948.91 88888.00 2010-04-02 18:31:43.782 092 13144.21 524.52 56948.42 88888.00 2010-04-02 18:31:44.782 092 13144.59 524.27 56949.15 88888.00 2010-04-02 18:31:45.782 092 13144.33 524.27 56948.79 88888.00 2010-04-02 18:31:46.782 092 13144.33 524.03 56949.03 88888.00 2010-04-02 18:31:47.782 092 13144.46 524.03 56948.17 88888.00 2010-04-02 18:31:48.782 092 13144.21 524.03 56948.79 88888.00 2010-04-02 18:31:49.782 092 13143.81 524.40 56949.15 88888.00 2010-04-02 18:31:50.782 092 13144.85 524.15 56948.42 88888.00 2010-04-02 18:31:51.782 092 13144.21 524.52 56948.30 88888.00 2010-04-02 18:31:52.782 092 13143.17 524.15 56949.27 88888.00 2010-04-02 18:31:53.782 092 13143.68 524.03 56948.42 88888.00 2010-04-02 18:31:54.782 092 13144.85 525.14 56948.79 88888.00 2010-04-02 18:31:55.782 092 13144.33 524.27 56948.42 88888.00 2010-04-02 18:31:56.782 092 13144.08 524.27 56949.03 88888.00 2010-04-02 18:31:57.782 092 13143.94 524.64 56948.17 88888.00 2010-04-02 18:31:58.782 092 13143.94 524.27 56948.79 88888.00 2010-04-02 18:31:59.782 092 13144.21 524.52 56948.66 88888.00 2010-04-02 18:32:00.782 092 13144.08 524.15 56948.17 88888.00 2010-04-02 18:32:01.782 092 13144.21 525.02 56948.66 88888.00 2010-04-02 18:32:02.782 092 13143.68 524.15 56948.66 88888.00 2010-04-02 18:32:03.782 092 13143.42 524.27 56948.30 88888.00 2010-04-02 18:32:04.782 092 13144.08 524.27 56948.79 88888.00 2010-04-02 18:32:06.782 092 13143.42 524.89 56948.79 88888.00 2010-04-02 18:32:07.782 092 13143.04 524.40 56948.30 88888.00 2010-04-02 18:32:08.782 092 13142.91 524.03 56948.30 88888.00 2010-04-02 18:32:09.782 092 13143.29 524.15 56949.03 88888.00 2010-04-02 18:32:10.782 092 13143.68 524.15 56948.54 88888.00 2010-04-02 18:32:11.782 092 13143.81 524.27 56948.42 88888.00 2010-04-02 18:32:12.782 092 13142.39 524.03 56948.42 88888.00 2010-04-02 18:32:13.782 092 13143.04 524.15 56947.80 88888.00 2010-04-02 18:32:14.782 092 13142.65 523.78 56948.42 88888.00 2010-04-02 18:32:15.782 092 13142.65 523.90 56947.56 88888.00 2010-04-02 18:32:16.782 092 13142.00 523.41 56947.93 88888.00 2010-04-02 18:32:17.782 092 13142.13 523.90 56948.05 88888.00 2010-04-02 18:32:18.782 092 13141.09 524.27 56947.93 88888.00 2010-04-02 18:32:19.782 092 13141.22 523.41 56947.68 88888.00 2010-04-02 18:32:20.782 092 13140.83 523.78 56948.30 88888.00 2010-04-02 18:32:21.782 092 13141.87 524.15 56947.93 88888.00 2010-04-02 18:32:22.782 092 13140.96 522.91 56947.32 88888.00 2010-04-02 18:32:23.782 092 13140.70 523.78 56948.17 88888.00 2010-04-02 18:32:24.782 092 13140.57 523.03 56947.80 88888.00 2010-04-02 18:32:25.782 092 13141.22 523.78 56947.68 88888.00 2010-04-02 18:32:26.782 092 13140.70 524.03 56947.56 88888.00 2010-04-02 18:32:27.782 092 13140.96 523.53 56947.68 88888.00 2010-04-02 18:32:28.782 092 13141.48 523.41 56946.95 88888.00 2010-04-02 18:32:29.782 092 13140.96 523.90 56947.20 88888.00 2010-04-02 18:32:30.782 092 13140.70 523.78 56947.20 88888.00 2010-04-02 18:32:31.782 092 13141.22 523.16 56948.05 88888.00 2010-04-02 18:32:32.782 092 13141.35 524.27 56947.32 88888.00 2010-04-02 18:32:33.782 092 13141.22 524.27 56947.56 88888.00 2010-04-02 18:32:34.782 092 13140.96 524.64 56947.20 88888.00 2010-04-02 18:32:35.782 092 13141.22 524.15 56947.07 88888.00 2010-04-02 18:32:36.782 092 13141.74 525.02 56947.93 88888.00 2010-04-02 18:32:37.782 092 13142.00 523.90 56946.71 88888.00 2010-04-02 18:32:38.782 092 13142.00 525.14 56947.44 88888.00 2010-04-02 18:32:39.782 092 13141.48 524.15 56946.58 88888.00 2010-04-02 18:32:40.782 092 13140.83 524.40 56947.80 88888.00 2010-04-02 18:32:41.782 092 13141.22 524.52 56947.56 88888.00 2010-04-02 18:32:42.782 092 13141.48 524.15 56947.56 88888.00 2010-04-02 18:32:43.782 092 13140.70 524.27 56947.20 88888.00 2010-04-02 18:32:44.782 092 13141.74 524.77 56947.07 88888.00 2010-04-02 18:32:45.782 092 13141.74 524.64 56947.20 88888.00 2010-04-02 18:32:46.782 092 13141.35 524.40 56946.95 88888.00 2010-04-02 18:32:47.782 092 13141.87 524.64 56947.68 88888.00 2010-04-02 18:32:48.782 092 13141.74 523.90 56947.32 88888.00 2010-04-02 18:32:49.782 092 13141.74 524.77 56947.68 88888.00 2010-04-02 18:32:50.782 092 13141.61 524.40 56947.20 88888.00 2010-04-02 18:32:51.782 092 13140.96 524.40 56947.32 88888.00 2010-04-02 18:32:52.782 092 13141.35 523.78 56948.05 88888.00 2010-04-02 18:32:53.782 092 13141.22 525.26 56947.44 88888.00 2010-04-02 18:32:54.782 092 13141.35 523.90 56947.56 88888.00 2010-04-02 18:32:55.782 092 13141.22 524.89 56948.05 88888.00 2010-04-02 18:32:56.782 092 13140.83 524.27 56947.44 88888.00 2010-04-02 18:32:57.782 092 13140.83 524.64 56948.05 88888.00 2010-04-02 18:32:58.782 092 13140.83 524.27 56947.80 88888.00 2010-04-02 18:32:59.782 092 13140.18 525.14 56947.56 88888.00 2010-04-02 18:33:00.782 092 13140.96 525.26 56947.56 88888.00 2010-04-02 18:33:01.782 092 13140.70 525.02 56947.32 88888.00 2010-04-02 18:33:02.782 092 13140.31 524.27 56946.95 88888.00 2010-04-02 18:33:03.782 092 13139.40 524.52 56947.80 88888.00 2010-04-02 18:33:04.782 092 13139.14 524.64 56947.20 88888.00 2010-04-02 18:33:05.782 092 13139.66 524.15 56946.95 88888.00 2010-04-02 18:33:06.782 092 13139.27 524.52 56947.56 88888.00 2010-04-02 18:33:07.782 092 13139.40 524.03 56946.58 88888.00 2010-04-02 18:33:08.782 092 13139.53 524.64 56946.46 88888.00 2010-04-02 18:33:09.782 092 13138.75 524.77 56947.32 88888.00 2010-04-02 18:33:10.782 092 13139.14 523.65 56947.56 88888.00 2010-04-02 18:33:11.782 092 13138.75 524.52 56946.83 88888.00 2010-04-02 18:33:12.782 092 13139.14 524.03 56946.58 88888.00 2010-04-02 18:33:13.782 092 13138.10 524.27 56947.07 88888.00 2010-04-02 18:33:14.782 092 13138.36 524.27 56946.46 88888.00 2010-04-02 18:33:15.782 092 13138.49 524.27 56946.95 88888.00 2010-04-02 18:33:16.782 092 13138.62 523.78 56946.46 88888.00 2010-04-02 18:33:17.782 092 13138.49 523.90 56945.85 88888.00 2010-04-02 18:33:18.782 092 13138.62 524.15 56946.58 88888.00 2010-04-02 18:33:19.782 092 13138.62 523.53 56946.46 88888.00 2010-04-02 18:33:20.782 092 13138.36 523.78 56946.58 88888.00 2010-04-02 18:33:21.782 092 13138.75 523.90 56945.97 88888.00 2010-04-02 18:33:22.782 092 13138.75 524.27 56946.58 88888.00 2010-04-02 18:33:23.782 092 13138.23 524.15 56946.21 88888.00 2010-04-02 18:33:24.782 092 13139.01 524.64 56946.34 88888.00 2010-04-02 18:33:25.782 092 13139.01 524.15 56946.09 88888.00 2010-04-02 18:33:26.782 092 13138.75 524.15 56946.46 88888.00 2010-04-02 18:33:27.782 092 13138.88 523.90 56946.21 88888.00 2010-04-02 18:33:28.782 092 13139.53 524.27 56946.09 88888.00 2010-04-02 18:33:29.782 092 13138.88 524.15 56946.58 88888.00 2010-04-02 18:33:30.782 092 13139.40 523.65 56946.21 88888.00 2010-04-02 18:33:31.782 092 13138.75 523.78 56945.97 88888.00 2010-04-02 18:33:32.782 092 13138.62 523.65 56945.73 88888.00 2010-04-02 18:33:33.782 092 13138.75 523.90 56945.85 88888.00 2010-04-02 18:33:34.782 092 13138.62 524.52 56945.73 88888.00 2010-04-02 18:33:35.782 092 13138.75 524.15 56946.71 88888.00 2010-04-02 18:33:36.782 092 13139.14 524.27 56946.46 88888.00 2010-04-02 18:33:37.782 092 13139.27 523.78 56945.85 88888.00 2010-04-02 18:33:38.782 092 13139.40 524.03 56945.85 88888.00 2010-04-02 18:33:39.782 092 13138.49 523.90 56945.85 88888.00 2010-04-02 18:33:40.782 092 13138.62 524.03 56946.46 88888.00 2010-04-02 18:33:41.782 092 13138.75 524.40 56946.34 88888.00 2010-04-02 18:33:42.782 092 13139.01 523.90 56946.83 88888.00 2010-04-02 18:33:43.782 092 13138.36 524.03 56946.83 88888.00 2010-04-02 18:33:44.782 092 13139.40 524.40 56946.46 88888.00 2010-04-02 18:33:45.782 092 13138.75 524.03 56946.46 88888.00 2010-04-02 18:33:46.782 092 13139.01 524.15 56946.71 88888.00 2010-04-02 18:33:47.782 092 13138.36 524.27 56946.34 88888.00 2010-04-02 18:33:48.782 092 13138.10 524.03 56946.09 88888.00 2010-04-02 18:33:49.782 092 13137.84 524.15 56946.58 88888.00 2010-04-02 18:33:50.782 092 13138.62 524.89 56946.46 88888.00 2010-04-02 18:33:51.782 092 13139.27 524.64 56945.97 88888.00 2010-04-02 18:33:52.782 092 13138.49 524.77 56946.34 88888.00 2010-04-02 18:33:53.782 092 13138.75 524.89 56946.83 88888.00 2010-04-02 18:33:54.782 092 13138.88 524.77 56945.97 88888.00 2010-04-02 18:33:55.782 092 13138.49 524.40 56946.09 88888.00 2010-04-02 18:33:56.782 092 13139.14 524.64 56946.58 88888.00 2010-04-02 18:33:57.782 092 13139.14 525.02 56946.46 88888.00 2010-04-02 18:33:58.782 092 13139.01 524.77 56946.58 88888.00 2010-04-02 18:33:59.782 092 13138.62 525.02 56947.20 88888.00 2010-04-02 18:34:00.782 092 13138.62 525.64 56946.34 88888.00 2010-04-02 18:34:01.782 092 13138.49 524.89 56946.58 88888.00 2010-04-02 18:34:02.782 092 13137.97 524.89 56946.58 88888.00 2010-04-02 18:34:03.782 092 13138.23 525.26 56946.21 88888.00 2010-04-02 18:34:04.782 092 13139.01 525.26 56946.58 88888.00 2010-04-02 18:34:06.782 092 13138.75 524.77 56946.09 88888.00 2010-04-02 18:34:07.782 092 13138.23 525.14 56946.71 88888.00 2010-04-02 18:34:08.782 092 13138.62 525.02 56946.46 88888.00 2010-04-02 18:34:09.782 092 13138.36 524.64 56946.71 88888.00 2010-04-02 18:34:10.782 092 13138.88 525.64 56946.95 88888.00 2010-04-02 18:34:11.782 092 13138.36 525.02 56946.71 88888.00 2010-04-02 18:34:12.782 092 13139.14 525.14 56946.46 88888.00 2010-04-02 18:34:13.782 092 13139.14 525.14 56946.71 88888.00 2010-04-02 18:34:14.782 092 13138.62 524.89 56946.34 88888.00 2010-04-02 18:34:15.782 092 13138.49 525.14 56946.46 88888.00 2010-04-02 18:34:16.782 092 13138.49 524.77 56946.58 88888.00 2010-04-02 18:34:17.782 092 13138.88 525.88 56945.85 88888.00 2010-04-02 18:34:18.782 092 13138.88 525.51 56946.34 88888.00 2010-04-02 18:34:19.782 092 13139.01 525.26 56946.58 88888.00 2010-04-02 18:34:20.782 092 13138.62 525.51 56946.46 88888.00 2010-04-02 18:34:21.782 092 13139.53 525.51 56946.09 88888.00 2010-04-02 18:34:22.782 092 13138.88 525.51 56946.83 88888.00 2010-04-02 18:34:23.782 092 13139.27 525.51 56946.34 88888.00 2010-04-02 18:34:24.782 092 13139.27 524.77 56946.34 88888.00 2010-04-02 18:34:25.782 092 13139.66 525.51 56946.09 88888.00 2010-04-02 18:34:26.782 092 13139.40 525.39 56947.32 88888.00 2010-04-02 18:34:27.782 092 13139.66 525.02 56946.21 88888.00 2010-04-02 18:34:28.782 092 13139.92 525.39 56947.07 88888.00 2010-04-02 18:34:29.782 092 13140.18 525.26 56946.58 88888.00 2010-04-02 18:34:30.782 092 13139.66 525.02 56946.95 88888.00 2010-04-02 18:34:31.782 092 13139.92 524.89 56946.71 88888.00 2010-04-02 18:34:32.782 092 13140.44 525.02 56946.71 88888.00 2010-04-02 18:34:33.782 092 13139.92 525.26 56946.34 88888.00 2010-04-02 18:34:34.782 092 13140.57 525.26 56946.71 88888.00 2010-04-02 18:34:35.782 092 13140.83 524.89 56947.68 88888.00 2010-04-02 18:34:36.782 092 13140.70 525.26 56946.83 88888.00 2010-04-02 18:34:37.782 092 13140.18 525.02 56946.21 88888.00 2010-04-02 18:34:38.782 092 13140.44 525.76 56946.95 88888.00 2010-04-02 18:34:39.782 092 13141.09 525.64 56946.95 88888.00 2010-04-02 18:34:40.782 092 13140.96 524.64 56947.44 88888.00 2010-04-02 18:34:41.782 092 13140.57 525.39 56946.58 88888.00 2010-04-02 18:34:42.782 092 13141.22 525.64 56946.46 88888.00 2010-04-02 18:34:43.782 092 13140.57 526.01 56946.83 88888.00 2010-04-02 18:34:44.782 092 13140.96 525.64 56946.71 88888.00 2010-04-02 18:34:45.782 092 13140.96 526.25 56946.58 88888.00 2010-04-02 18:34:46.782 092 13141.09 525.39 56947.56 88888.00 2010-04-02 18:34:47.782 092 13141.35 525.39 56946.95 88888.00 2010-04-02 18:34:48.782 092 13140.57 525.26 56946.95 88888.00 2010-04-02 18:34:49.782 092 13141.35 525.51 56947.07 88888.00 2010-04-02 18:34:50.782 092 13141.35 525.51 56946.95 88888.00 2010-04-02 18:34:51.782 092 13142.00 525.02 56946.95 88888.00 2010-04-02 18:34:52.782 092 13140.96 525.14 56947.80 88888.00 2010-04-02 18:34:53.782 092 13140.57 525.51 56947.20 88888.00 2010-04-02 18:34:54.782 092 13141.35 524.77 56947.32 88888.00 2010-04-02 18:34:55.782 092 13141.22 525.39 56947.80 88888.00 2010-04-02 18:34:56.782 092 13141.87 525.02 56947.20 88888.00 2010-04-02 18:34:57.782 092 13141.87 525.26 56947.32 88888.00 2010-04-02 18:34:58.782 092 13141.48 524.77 56947.44 88888.00 2010-04-02 18:34:59.782 092 13141.61 525.88 56947.07 88888.00 2010-04-02 18:35:00.782 092 13142.00 525.51 56947.32 88888.00 2010-04-02 18:35:01.782 092 13142.26 525.14 56946.95 88888.00 2010-04-02 18:35:02.782 092 13142.13 525.51 56948.05 88888.00 2010-04-02 18:35:03.782 092 13141.35 525.64 56946.58 88888.00 2010-04-02 18:35:04.782 092 13142.39 525.14 56948.17 88888.00 2010-04-02 18:35:05.782 092 13142.39 525.64 56947.68 88888.00 2010-04-02 18:35:06.782 092 13142.65 525.39 56947.93 88888.00 2010-04-02 18:35:07.782 092 13143.04 525.51 56947.68 88888.00 2010-04-02 18:35:08.782 092 13143.04 525.02 56947.44 88888.00 2010-04-02 18:35:09.782 092 13143.29 525.76 56947.68 88888.00 2010-04-02 18:35:10.782 092 13143.55 525.39 56947.56 88888.00 2010-04-02 18:35:11.782 092 13143.42 526.13 56947.68 88888.00 2010-04-02 18:35:12.782 092 13143.55 526.38 56947.44 88888.00 2010-04-02 18:35:13.782 092 13143.17 526.25 56948.30 88888.00 2010-04-02 18:35:14.782 092 13143.17 526.01 56947.68 88888.00 2010-04-02 18:35:15.782 092 13142.91 525.26 56947.44 88888.00 2010-04-02 18:35:16.782 092 13143.55 525.02 56947.80 88888.00 2010-04-02 18:35:17.782 092 13143.81 526.13 56948.42 88888.00 2010-04-02 18:35:18.782 092 13143.55 526.38 56947.56 88888.00 2010-04-02 18:35:19.782 092 13144.33 525.76 56948.30 88888.00 2010-04-02 18:35:20.782 092 13144.08 525.88 56948.05 88888.00 2010-04-02 18:35:21.782 092 13143.81 525.88 56948.17 88888.00 2010-04-02 18:35:22.782 092 13143.94 525.64 56947.32 88888.00 2010-04-02 18:35:23.782 092 13145.24 525.76 56947.80 88888.00 2010-04-02 18:35:24.782 092 13143.68 525.51 56948.30 88888.00 2010-04-02 18:35:25.782 092 13144.21 525.76 56947.32 88888.00 2010-04-02 18:35:26.782 092 13144.85 525.14 56947.20 88888.00 2010-04-02 18:35:27.782 092 13144.46 525.88 56948.79 88888.00 2010-04-02 18:35:28.782 092 13144.59 524.89 56948.66 88888.00 2010-04-02 18:35:29.782 092 13144.98 525.39 56948.42 88888.00 2010-04-02 18:35:30.782 092 13145.24 525.02 56948.42 88888.00 2010-04-02 18:35:31.782 092 13145.11 524.64 56948.42 88888.00 2010-04-02 18:35:32.782 092 13144.72 524.89 56948.54 88888.00 2010-04-02 18:35:33.782 092 13145.24 525.39 56948.79 88888.00 2010-04-02 18:35:34.782 092 13144.98 525.14 56948.91 88888.00 2010-04-02 18:35:35.782 092 13145.24 525.26 56948.54 88888.00 2010-04-02 18:35:36.782 092 13145.37 524.89 56948.42 88888.00 2010-04-02 18:35:37.782 092 13145.24 524.52 56948.42 88888.00 2010-04-02 18:35:38.782 092 13145.24 524.64 56948.42 88888.00 2010-04-02 18:35:39.782 092 13145.89 524.52 56948.91 88888.00 2010-04-02 18:35:40.782 092 13145.11 525.26 56949.03 88888.00 2010-04-02 18:35:41.782 092 13145.24 524.77 56948.42 88888.00 2010-04-02 18:35:42.782 092 13145.37 524.40 56947.93 88888.00 2010-04-02 18:35:43.782 092 13144.98 525.02 56948.79 88888.00 2010-04-02 18:35:44.782 092 13145.24 525.39 56948.66 88888.00 2010-04-02 18:35:45.782 092 13145.11 523.78 56948.30 88888.00 2010-04-02 18:35:46.782 092 13145.63 524.52 56948.05 88888.00 2010-04-02 18:35:47.782 092 13145.24 525.02 56949.15 88888.00 2010-04-02 18:35:48.782 092 13145.24 524.03 56948.42 88888.00 2010-04-02 18:35:49.782 092 13145.37 524.15 56948.30 88888.00 2010-04-02 18:35:50.782 092 13146.02 523.78 56948.54 88888.00 2010-04-02 18:35:51.782 092 13145.24 523.90 56948.42 88888.00 2010-04-02 18:35:52.782 092 13146.15 524.64 56948.54 88888.00 2010-04-02 18:35:53.782 092 13145.24 523.90 56948.30 88888.00 2010-04-02 18:35:54.782 092 13145.76 523.90 56948.66 88888.00 2010-04-02 18:35:55.782 092 13146.02 523.78 56949.27 88888.00 2010-04-02 18:35:56.782 092 13146.15 524.03 56948.30 88888.00 2010-04-02 18:35:57.782 092 13145.76 523.41 56948.54 88888.00 2010-04-02 18:35:58.782 092 13146.28 524.40 56949.03 88888.00 2010-04-02 18:35:59.782 092 13146.02 524.03 56948.42 88888.00 2010-04-02 18:36:00.782 092 13146.28 524.52 56948.66 88888.00 2010-04-02 18:36:01.782 092 13146.80 524.40 56949.27 88888.00 2010-04-02 18:36:02.782 092 13146.02 523.65 56948.66 88888.00 2010-04-02 18:36:03.782 092 13145.89 523.65 56948.17 88888.00 2010-04-02 18:36:04.782 092 13146.28 523.16 56948.79 88888.00 2010-04-02 18:36:05.782 092 13146.67 524.15 56948.91 88888.00 2010-04-02 18:36:06.782 092 13147.32 524.03 56949.39 88888.00 2010-04-02 18:36:07.782 092 13146.67 523.78 56948.30 88888.00 2010-04-02 18:36:08.782 092 13146.41 523.90 56949.27 88888.00 2010-04-02 18:36:09.782 092 13146.80 524.52 56948.91 88888.00 2010-04-02 18:36:10.782 092 13146.67 523.53 56948.91 88888.00 2010-04-02 18:36:11.782 092 13147.32 523.03 56949.39 88888.00 2010-04-02 18:36:12.782 092 13146.80 523.41 56949.39 88888.00 2010-04-02 18:36:13.782 092 13147.45 523.65 56948.79 88888.00 2010-04-02 18:36:14.782 092 13147.19 523.78 56949.76 88888.00 2010-04-02 18:36:15.782 092 13147.06 523.16 56949.15 88888.00 2010-04-02 18:36:16.782 092 13147.32 523.90 56949.52 88888.00 2010-04-02 18:36:17.782 092 13147.58 523.53 56949.27 88888.00 2010-04-02 18:36:18.782 092 13147.58 523.90 56949.03 88888.00 2010-04-02 18:36:19.782 092 13147.19 523.65 56949.52 88888.00 2010-04-02 18:36:20.782 092 13147.71 523.65 56949.76 88888.00 2010-04-02 18:36:21.782 092 13147.58 523.41 56949.52 88888.00 2010-04-02 18:36:22.782 092 13147.32 523.16 56949.39 88888.00 2010-04-02 18:36:23.782 092 13147.32 523.53 56949.76 88888.00 2010-04-02 18:36:24.782 092 13147.71 522.91 56949.27 88888.00 2010-04-02 18:36:25.782 092 13147.84 523.53 56949.27 88888.00 2010-04-02 18:36:26.782 092 13147.19 523.03 56949.39 88888.00 2010-04-02 18:36:27.782 092 13147.19 523.16 56949.39 88888.00 2010-04-02 18:36:28.782 092 13147.32 523.16 56950.13 88888.00 2010-04-02 18:36:29.782 092 13147.32 523.03 56949.64 88888.00 2010-04-02 18:36:30.782 092 13147.45 522.91 56949.88 88888.00 2010-04-02 18:36:31.782 092 13147.19 523.16 56950.13 88888.00 2010-04-02 18:36:32.782 092 13147.45 523.03 56949.64 88888.00 2010-04-02 18:36:33.782 092 13147.32 522.91 56949.76 88888.00 2010-04-02 18:36:34.782 092 13147.32 522.66 56949.64 88888.00 2010-04-02 18:36:35.782 092 13147.32 523.41 56948.91 88888.00 2010-04-02 18:36:36.782 092 13147.58 522.66 56949.88 88888.00 2010-04-02 18:36:37.782 092 13147.71 522.91 56949.52 88888.00 2010-04-02 18:36:38.782 092 13147.71 522.54 56949.27 88888.00 2010-04-02 18:36:39.782 092 13147.97 522.91 56950.01 88888.00 2010-04-02 18:36:40.782 092 13147.45 522.79 56950.38 88888.00 2010-04-02 18:36:41.782 092 13147.71 523.16 56949.39 88888.00 2010-04-02 18:36:42.782 092 13147.84 523.53 56950.01 88888.00 2010-04-02 18:36:43.782 092 13147.84 523.78 56949.64 88888.00 2010-04-02 18:36:44.782 092 13147.71 522.91 56949.76 88888.00 2010-04-02 18:36:45.782 092 13147.19 523.03 56950.50 88888.00 2010-04-02 18:36:46.782 092 13147.97 522.17 56949.88 88888.00 2010-04-02 18:36:47.782 092 13148.36 522.54 56949.64 88888.00 2010-04-02 18:36:48.782 092 13147.32 522.54 56948.79 88888.00 2010-04-02 18:36:49.782 092 13148.10 523.03 56949.27 88888.00 2010-04-02 18:36:50.782 092 13148.75 522.29 56949.88 88888.00 2010-04-02 18:36:51.782 092 13148.36 522.54 56949.76 88888.00 2010-04-02 18:36:52.782 092 13148.75 522.17 56949.76 88888.00 2010-04-02 18:36:53.782 092 13148.49 522.29 56950.38 88888.00 2010-04-02 18:36:54.782 092 13147.84 522.29 56949.64 88888.00 2010-04-02 18:36:55.782 092 13148.75 522.04 56949.64 88888.00 2010-04-02 18:36:56.782 092 13148.88 522.91 56949.88 88888.00 2010-04-02 18:36:57.782 092 13148.10 522.54 56949.52 88888.00 2010-04-02 18:36:58.782 092 13147.97 522.04 56949.52 88888.00 2010-04-02 18:36:59.782 092 13148.75 522.54 56949.76 88888.00 2010-04-02 18:37:00.782 092 13148.75 522.29 56949.27 88888.00 2010-04-02 18:37:01.782 092 13149.27 521.92 56949.52 88888.00 2010-04-02 18:37:02.782 092 13148.88 522.42 56949.88 88888.00 2010-04-02 18:37:03.782 092 13148.23 521.92 56950.13 88888.00 2010-04-02 18:37:04.782 092 13148.88 521.80 56949.88 88888.00 2010-04-02 18:37:05.782 092 13149.66 521.80 56950.01 88888.00 2010-04-02 18:37:06.782 092 13148.75 522.29 56949.88 88888.00 2010-04-02 18:37:07.782 092 13148.88 522.17 56949.76 88888.00 2010-04-02 18:37:08.782 092 13149.14 521.80 56949.64 88888.00 2010-04-02 18:37:09.782 092 13149.01 522.04 56949.76 88888.00 2010-04-02 18:37:10.782 092 13149.14 522.04 56950.13 88888.00 2010-04-02 18:37:11.782 092 13148.75 521.92 56949.76 88888.00 2010-04-02 18:37:12.782 092 13149.66 522.17 56950.38 88888.00 2010-04-02 18:37:13.782 092 13149.14 522.04 56950.50 88888.00 2010-04-02 18:37:14.782 092 13148.62 521.42 56949.76 88888.00 2010-04-02 18:37:15.782 092 13148.62 521.30 56950.38 88888.00 2010-04-02 18:37:16.782 092 13148.75 521.18 56950.13 88888.00 2010-04-02 18:37:17.782 092 13148.49 522.04 56949.76 88888.00 2010-04-02 18:37:18.782 092 13148.62 522.17 56949.88 88888.00 2010-04-02 18:37:19.782 092 13149.27 521.80 56950.01 88888.00 2010-04-02 18:37:20.782 092 13148.49 521.30 56950.38 88888.00 2010-04-02 18:37:21.782 092 13148.49 521.55 56949.64 88888.00 2010-04-02 18:37:22.782 092 13148.88 521.67 56950.38 88888.00 2010-04-02 18:37:23.782 092 13147.97 521.05 56950.25 88888.00 2010-04-02 18:37:24.782 092 13148.10 521.30 56949.76 88888.00 2010-04-02 18:37:25.782 092 13147.97 521.18 56950.13 88888.00 2010-04-02 18:37:26.782 092 13148.23 520.68 56950.13 88888.00 2010-04-02 18:37:27.782 092 13148.23 520.68 56949.64 88888.00 2010-04-02 18:37:28.782 092 13147.58 520.56 56949.52 88888.00 2010-04-02 18:37:29.782 092 13147.45 520.06 56948.91 88888.00 2010-04-02 18:37:30.782 092 13147.19 520.31 56950.38 88888.00 2010-04-02 18:37:31.782 092 13147.45 520.56 56949.88 88888.00 2010-04-02 18:37:32.782 092 13146.67 520.06 56949.64 88888.00 2010-04-02 18:37:33.782 092 13147.84 520.06 56950.38 88888.00 2010-04-02 18:37:34.782 092 13146.67 520.06 56949.15 88888.00 2010-04-02 18:37:35.782 092 13146.54 520.19 56950.25 88888.00 2010-04-02 18:37:36.782 092 13146.41 519.94 56949.64 88888.00 2010-04-02 18:37:37.782 092 13145.89 519.69 56949.52 88888.00 2010-04-02 18:37:38.782 092 13146.93 519.20 56949.39 88888.00 2010-04-02 18:37:39.782 092 13146.41 519.94 56949.64 88888.00 2010-04-02 18:37:40.782 092 13145.89 519.32 56949.76 88888.00 2010-04-02 18:37:41.782 092 13146.15 519.94 56949.03 88888.00 2010-04-02 18:37:42.782 092 13146.02 519.69 56949.52 88888.00 2010-04-02 18:37:43.782 092 13146.28 518.82 56949.15 88888.00 2010-04-02 18:37:44.782 092 13146.28 519.57 56949.03 88888.00 2010-04-02 18:37:45.782 092 13145.89 518.95 56950.13 88888.00 2010-04-02 18:37:46.782 092 13145.24 519.20 56948.42 88888.00 2010-04-02 18:37:47.782 092 13145.63 519.32 56948.91 88888.00 2010-04-02 18:37:48.782 092 13144.98 518.45 56949.03 88888.00 2010-04-02 18:37:49.782 092 13144.72 519.57 56948.54 88888.00 2010-04-02 18:37:50.782 092 13145.37 519.32 56948.66 88888.00 2010-04-02 18:37:51.782 092 13145.63 519.07 56948.79 88888.00 2010-04-02 18:37:52.782 092 13144.85 519.44 56948.66 88888.00 2010-04-02 18:37:53.782 092 13145.37 519.07 56948.54 88888.00 2010-04-02 18:37:54.782 092 13145.37 518.82 56948.30 88888.00 2010-04-02 18:37:55.782 092 13145.63 518.70 56948.66 88888.00 2010-04-02 18:37:56.782 092 13145.24 519.44 56948.91 88888.00 2010-04-02 18:37:57.782 092 13145.76 518.82 56948.17 88888.00 2010-04-02 18:37:58.782 092 13145.50 518.95 56948.42 88888.00 2010-04-02 18:37:59.782 092 13144.72 518.95 56949.15 88888.00 2010-04-02 18:38:00.782 092 13144.08 519.32 56949.39 88888.00 2010-04-02 18:38:01.782 092 13144.46 519.57 56948.30 88888.00 2010-04-02 18:38:02.782 092 13144.85 519.32 56948.42 88888.00 2010-04-02 18:38:03.782 092 13143.94 519.32 56948.42 88888.00 2010-04-02 18:38:04.782 092 13143.42 518.95 56948.42 88888.00 2010-04-02 18:38:05.782 092 13144.46 519.57 56948.54 88888.00 2010-04-02 18:38:06.782 092 13144.85 519.07 56948.30 88888.00 2010-04-02 18:38:07.782 092 13144.08 519.69 56948.79 88888.00 2010-04-02 18:38:08.782 092 13143.94 519.20 56948.42 88888.00 2010-04-02 18:38:09.782 092 13144.21 518.95 56948.30 88888.00 2010-04-02 18:38:10.782 092 13144.33 519.69 56948.54 88888.00 2010-04-02 18:38:11.782 092 13143.68 519.57 56949.03 88888.00 2010-04-02 18:38:12.782 092 13143.29 519.20 56948.54 88888.00 2010-04-02 18:38:13.782 092 13143.42 519.20 56949.15 88888.00 2010-04-02 18:38:14.782 092 13143.42 518.70 56948.42 88888.00 2010-04-02 18:38:15.782 092 13143.55 519.32 56948.54 88888.00 2010-04-02 18:38:16.782 092 13143.17 518.95 56948.42 88888.00 2010-04-02 18:38:17.782 092 13143.94 518.95 56948.17 88888.00 2010-04-02 18:38:18.782 092 13143.68 519.69 56948.42 88888.00 2010-04-02 18:38:19.782 092 13143.29 519.44 56948.17 88888.00 2010-04-02 18:38:20.782 092 13143.55 519.20 56948.54 88888.00 2010-04-02 18:38:21.782 092 13143.04 519.57 56948.30 88888.00 2010-04-02 18:38:22.782 092 13142.78 519.20 56948.30 88888.00 2010-04-02 18:38:23.782 092 13142.52 519.07 56948.42 88888.00 2010-04-02 18:38:24.782 092 13142.26 518.95 56948.30 88888.00 2010-04-02 18:38:25.782 092 13142.52 519.32 56947.32 88888.00 2010-04-02 18:38:26.782 092 13142.65 519.20 56947.56 88888.00 2010-04-02 18:38:27.782 092 13142.00 519.20 56947.68 88888.00 2010-04-02 18:38:28.782 092 13141.87 518.82 56947.56 88888.00 2010-04-02 18:38:29.782 092 13142.26 518.70 56948.30 88888.00 2010-04-02 18:38:30.782 092 13142.00 519.20 56947.32 88888.00 2010-04-02 18:38:31.782 092 13142.13 518.70 56947.56 88888.00 2010-04-02 18:38:32.782 092 13141.61 518.58 56947.93 88888.00 2010-04-02 18:38:33.782 092 13141.74 518.58 56946.95 88888.00 2010-04-02 18:38:34.782 092 13141.35 519.20 56947.44 88888.00 2010-04-02 18:38:35.782 092 13141.48 518.45 56947.68 88888.00 2010-04-02 18:38:36.782 092 13142.00 518.82 56947.68 88888.00 2010-04-02 18:38:37.782 092 13141.74 518.95 56947.32 88888.00 2010-04-02 18:38:38.782 092 13142.00 518.82 56946.95 88888.00 2010-04-02 18:38:39.782 092 13141.48 519.44 56947.80 88888.00 2010-04-02 18:38:40.782 092 13141.35 518.82 56947.20 88888.00 2010-04-02 18:38:41.782 092 13141.35 518.82 56946.95 88888.00 2010-04-02 18:38:42.782 092 13141.61 519.44 56946.83 88888.00 2010-04-02 18:38:43.782 092 13141.61 518.95 56947.20 88888.00 2010-04-02 18:38:44.782 092 13142.00 519.07 56946.95 88888.00 2010-04-02 18:38:45.782 092 13141.09 519.32 56947.32 88888.00 2010-04-02 18:38:46.782 092 13141.09 519.20 56946.95 88888.00 2010-04-02 18:38:47.782 092 13141.61 519.81 56947.07 88888.00 2010-04-02 18:38:48.782 092 13141.35 518.82 56946.71 88888.00 2010-04-02 18:38:49.782 092 13141.61 519.20 56947.20 88888.00 2010-04-02 18:38:50.782 092 13141.09 518.70 56947.32 88888.00 2010-04-02 18:38:51.782 092 13141.35 519.57 56946.21 88888.00 2010-04-02 18:38:52.782 092 13141.35 519.69 56947.80 88888.00 2010-04-02 18:38:53.781 092 13141.22 518.82 56947.20 88888.00 2010-04-02 18:38:54.781 092 13140.96 518.45 56946.83 88888.00 2010-04-02 18:38:55.781 092 13141.87 518.33 56946.83 88888.00 2010-04-02 18:38:56.781 092 13141.61 518.70 56947.20 88888.00 2010-04-02 18:38:57.781 092 13141.09 519.44 56946.95 88888.00 2010-04-02 18:38:58.781 092 13141.09 518.20 56947.44 88888.00 2010-04-02 18:38:59.781 092 13140.96 518.58 56947.07 88888.00 2010-04-02 18:39:00.781 092 13140.96 519.32 56946.58 88888.00 2010-04-02 18:39:01.781 092 13140.70 518.45 56946.58 88888.00 2010-04-02 18:39:02.781 092 13141.22 518.70 56947.44 88888.00 2010-04-02 18:39:03.781 092 13141.09 519.69 56947.32 88888.00 2010-04-02 18:39:04.781 092 13140.83 519.07 56947.68 88888.00 2010-04-02 18:39:05.781 092 13140.83 518.70 56946.83 88888.00 2010-04-02 18:39:06.781 092 13140.57 518.45 56946.34 88888.00 2010-04-02 18:39:07.781 092 13140.31 518.95 56946.83 88888.00 2010-04-02 18:39:08.781 092 13140.44 518.45 56946.71 88888.00 2010-04-02 18:39:09.781 092 13141.35 518.20 56946.71 88888.00 2010-04-02 18:39:10.781 092 13140.44 518.95 56945.97 88888.00 2010-04-02 18:39:11.781 092 13140.57 518.70 56946.83 88888.00 2010-04-02 18:39:12.781 092 13140.05 518.95 56946.83 88888.00 2010-04-02 18:39:13.781 092 13140.96 518.58 56946.95 88888.00 2010-04-02 18:39:14.781 092 13140.31 518.45 56946.71 88888.00 2010-04-02 18:39:15.781 092 13139.53 518.58 56946.58 88888.00 2010-04-02 18:39:16.781 092 13139.79 518.70 56946.21 88888.00 2010-04-02 18:39:17.781 092 13140.31 518.95 56946.21 88888.00 2010-04-02 18:39:18.781 092 13140.44 518.08 56946.34 88888.00 2010-04-02 18:39:19.781 092 13140.18 518.45 56946.21 88888.00 2010-04-02 18:39:20.781 092 13140.44 517.83 56946.34 88888.00 2010-04-02 18:39:21.781 092 13140.05 518.33 56945.73 88888.00 2010-04-02 18:39:22.781 092 13140.18 518.33 56946.09 88888.00 2010-04-02 18:39:23.781 092 13139.79 518.33 56946.09 88888.00 2010-04-02 18:39:24.781 092 13139.27 517.71 56945.97 88888.00 2010-04-02 18:39:25.781 092 13139.40 517.71 56946.21 88888.00 2010-04-02 18:39:26.781 092 13139.53 518.95 56945.48 88888.00 2010-04-02 18:39:27.781 092 13139.92 518.45 56945.97 88888.00 2010-04-02 18:39:28.781 092 13139.79 518.08 56945.85 88888.00 2010-04-02 18:39:29.781 092 13140.05 518.70 56946.09 88888.00 2010-04-02 18:39:30.781 092 13140.44 518.08 56946.21 88888.00 2010-04-02 18:39:31.781 092 13140.83 518.45 56945.85 88888.00 2010-04-02 18:39:32.781 092 13140.57 517.96 56946.09 88888.00 2010-04-02 18:39:33.781 092 13140.96 519.20 56946.58 88888.00 2010-04-02 18:39:34.781 092 13140.44 519.20 56945.97 88888.00 2010-04-02 18:39:35.781 092 13140.70 519.57 56945.36 88888.00 2010-04-02 18:39:36.781 092 13140.96 518.82 56945.97 88888.00 2010-04-02 18:39:37.781 092 13140.44 518.82 56945.48 88888.00 2010-04-02 18:39:38.781 092 13140.96 519.07 56946.46 88888.00 2010-04-02 18:39:39.781 092 13140.44 518.95 56945.61 88888.00 2010-04-02 18:39:40.781 092 13140.31 518.58 56945.61 88888.00 2010-04-02 18:39:41.781 092 13140.18 519.20 56946.46 88888.00 2010-04-02 18:39:42.781 092 13140.44 518.70 56945.48 88888.00 2010-04-02 18:39:43.781 092 13140.31 518.33 56945.85 88888.00 2010-04-02 18:39:44.781 092 13140.70 519.20 56946.46 88888.00 2010-04-02 18:39:45.781 092 13140.31 518.82 56945.85 88888.00 2010-04-02 18:39:46.781 092 13141.61 518.58 56946.46 88888.00 2010-04-02 18:39:47.781 092 13141.09 518.95 56947.07 88888.00 2010-04-02 18:39:48.781 092 13141.22 519.07 56946.34 88888.00 2010-04-02 18:39:49.781 092 13141.35 518.58 56946.34 88888.00 2010-04-02 18:39:50.781 092 13140.96 518.82 56946.34 88888.00 2010-04-02 18:39:51.781 092 13141.22 519.32 56946.58 88888.00 2010-04-02 18:39:52.781 092 13141.22 518.58 56946.09 88888.00 2010-04-02 18:39:53.781 092 13141.09 519.32 56946.83 88888.00 2010-04-02 18:39:54.781 092 13141.22 518.33 56946.21 88888.00 2010-04-02 18:39:55.781 092 13142.13 518.70 56946.71 88888.00 2010-04-02 18:39:56.781 092 13141.87 518.95 56946.71 88888.00 2010-04-02 18:39:57.781 092 13142.39 519.44 56947.32 88888.00 2010-04-02 18:39:58.781 092 13141.61 518.58 56945.97 88888.00 2010-04-02 18:39:59.781 092 13141.35 519.81 56946.83 88888.00 2010-04-02 18:40:00.781 092 13142.00 519.69 56946.71 88888.00 2010-04-02 18:40:01.781 092 13141.74 519.20 56946.83 88888.00 2010-04-02 18:40:02.781 092 13141.09 520.06 56946.71 88888.00 2010-04-02 18:40:03.781 092 13140.70 519.32 56946.46 88888.00 2010-04-02 18:40:04.781 092 13140.70 518.95 56946.46 88888.00 2010-04-02 18:40:05.781 092 13141.22 518.58 56946.09 88888.00 2010-04-02 18:40:06.781 092 13140.70 519.07 56946.46 88888.00 2010-04-02 18:40:07.781 092 13139.92 518.70 56946.09 88888.00 2010-04-02 18:40:08.781 092 13139.92 518.95 56945.73 88888.00 2010-04-02 18:40:09.781 092 13139.79 518.58 56946.09 88888.00 2010-04-02 18:40:10.781 092 13139.79 518.58 56946.21 88888.00 2010-04-02 18:40:11.781 092 13139.27 519.20 56946.21 88888.00 2010-04-02 18:40:12.781 092 13139.92 518.95 56946.58 88888.00 2010-04-02 18:40:13.781 092 13139.66 518.95 56946.46 88888.00 2010-04-02 18:40:14.781 092 13139.79 518.58 56945.85 88888.00 2010-04-02 18:40:15.781 092 13140.18 517.96 56945.36 88888.00 2010-04-02 18:40:16.781 092 13139.66 518.58 56945.73 88888.00 2010-04-02 18:40:17.781 092 13139.14 518.33 56945.36 88888.00 2010-04-02 18:40:18.781 092 13139.66 519.07 56945.73 88888.00 2010-04-02 18:40:19.781 092 13139.79 518.33 56945.73 88888.00 2010-04-02 18:40:20.781 092 13139.79 518.58 56945.36 88888.00 2010-04-02 18:40:21.781 092 13139.40 518.58 56945.97 88888.00 2010-04-02 18:40:22.781 092 13139.66 519.07 56946.34 88888.00 2010-04-02 18:40:23.781 092 13139.79 519.32 56945.73 88888.00 2010-04-02 18:40:24.781 092 13140.05 519.57 56945.85 88888.00 2010-04-02 18:40:25.781 092 13139.79 519.44 56945.97 88888.00 2010-04-02 18:40:26.781 092 13139.66 519.57 56945.61 88888.00 2010-04-02 18:40:27.781 092 13139.27 520.06 56945.61 88888.00 2010-04-02 18:40:28.781 092 13139.53 520.31 56945.73 88888.00 2010-04-02 18:40:29.781 092 13139.79 520.81 56946.58 88888.00 2010-04-02 18:40:30.781 092 13139.40 520.43 56946.09 88888.00 2010-04-02 18:40:31.781 092 13139.27 521.42 56945.85 88888.00 2010-04-02 18:40:32.781 092 13139.53 520.19 56945.36 88888.00 2010-04-02 18:40:33.781 092 13139.53 520.81 56946.09 88888.00 2010-04-02 18:40:34.781 092 13139.79 520.68 56945.36 88888.00 2010-04-02 18:40:35.781 092 13139.53 520.93 56945.97 88888.00 2010-04-02 18:40:36.781 092 13139.66 521.05 56945.85 88888.00 2010-04-02 18:40:37.781 092 13139.79 520.68 56945.48 88888.00 2010-04-02 18:40:38.781 092 13139.79 520.56 56946.34 88888.00 2010-04-02 18:40:39.781 092 13139.27 520.43 56946.21 88888.00 2010-04-02 18:40:40.781 092 13139.01 520.31 56945.61 88888.00 2010-04-02 18:40:41.781 092 13139.66 520.68 56945.73 88888.00 2010-04-02 18:40:42.781 092 13139.27 520.81 56945.36 88888.00 2010-04-02 18:40:43.781 092 13138.36 519.94 56945.61 88888.00 2010-04-02 18:40:44.781 092 13139.01 520.68 56945.85 88888.00 2010-04-02 18:40:45.781 092 13138.62 520.19 56945.97 88888.00 2010-04-02 18:40:46.781 092 13139.40 520.31 56944.99 88888.00 2010-04-02 18:40:47.781 092 13138.88 520.68 56945.73 88888.00 2010-04-02 18:40:48.781 092 13139.01 520.81 56945.48 88888.00 2010-04-02 18:40:49.781 092 13137.84 521.30 56945.97 88888.00 2010-04-02 18:40:50.781 092 13138.62 520.93 56946.34 88888.00 2010-04-02 18:40:51.781 092 13137.97 520.81 56945.48 88888.00 2010-04-02 18:40:52.781 092 13138.23 521.42 56945.73 88888.00 2010-04-02 18:40:53.781 092 13138.23 520.93 56945.73 88888.00 2010-04-02 18:40:54.781 092 13137.84 521.55 56945.24 88888.00 2010-04-02 18:40:55.781 092 13137.19 521.92 56945.85 88888.00 2010-04-02 18:40:56.781 092 13137.84 521.80 56945.61 88888.00 2010-04-02 18:40:57.781 092 13136.93 522.17 56945.12 88888.00 2010-04-02 18:40:58.781 092 13137.06 521.55 56945.36 88888.00 2010-04-02 18:40:59.781 092 13137.32 521.92 56944.87 88888.00 2010-04-02 18:41:00.781 092 13137.06 521.80 56945.61 88888.00 2010-04-02 18:41:01.781 092 13137.58 522.04 56945.12 88888.00 2010-04-02 18:41:02.781 092 13136.41 523.03 56945.48 88888.00 2010-04-02 18:41:03.781 092 13136.80 522.17 56945.97 88888.00 2010-04-02 18:41:04.781 092 13136.15 522.54 56944.50 88888.00 2010-04-02 18:41:05.781 092 13136.41 521.92 56945.12 88888.00 2010-04-02 18:41:06.781 092 13137.19 522.04 56944.99 88888.00 2010-04-02 18:41:07.781 092 13136.54 522.42 56944.75 88888.00 2010-04-02 18:41:08.781 092 13137.06 522.17 56944.87 88888.00 2010-04-02 18:41:09.781 092 13136.67 522.91 56945.12 88888.00 2010-04-02 18:41:10.781 092 13137.32 522.42 56945.12 88888.00 2010-04-02 18:41:11.781 092 13136.93 523.03 56945.24 88888.00 2010-04-02 18:41:12.781 092 13137.19 522.29 56945.12 88888.00 2010-04-02 18:41:13.781 092 13137.97 522.29 56944.87 88888.00 2010-04-02 18:41:14.781 092 13138.23 522.17 56945.97 88888.00 2010-04-02 18:41:15.781 092 13137.84 522.79 56945.61 88888.00 2010-04-02 18:41:16.781 092 13138.49 523.03 56945.36 88888.00 2010-04-02 18:41:17.781 092 13137.58 522.66 56945.36 88888.00 2010-04-02 18:41:18.781 092 13138.23 522.79 56945.61 88888.00 2010-04-02 18:41:19.781 092 13138.49 522.79 56945.61 88888.00 2010-04-02 18:41:20.781 092 13138.75 522.54 56945.61 88888.00 2010-04-02 18:41:21.781 092 13138.62 522.42 56945.97 88888.00 2010-04-02 18:41:22.781 092 13138.75 521.80 56945.61 88888.00 2010-04-02 18:41:23.781 092 13138.62 523.03 56945.73 88888.00 2010-04-02 18:41:24.781 092 13139.01 522.91 56945.61 88888.00 2010-04-02 18:41:25.781 092 13138.88 522.42 56946.71 88888.00 2010-04-02 18:41:26.781 092 13139.14 523.16 56945.61 88888.00 2010-04-02 18:41:27.781 092 13139.27 523.16 56947.07 88888.00 2010-04-02 18:41:28.781 092 13139.66 522.91 56945.85 88888.00 2010-04-02 18:41:29.781 092 13140.05 522.66 56946.09 88888.00 2010-04-02 18:41:30.781 092 13139.27 523.28 56946.09 88888.00 2010-04-02 18:41:31.781 092 13139.66 522.91 56945.24 88888.00 2010-04-02 18:41:32.781 092 13139.01 522.42 56946.21 88888.00 2010-04-02 18:41:33.781 092 13139.40 522.17 56946.71 88888.00 2010-04-02 18:41:34.781 092 13139.27 523.28 56945.97 88888.00 2010-04-02 18:41:35.781 092 13138.88 523.16 56945.36 88888.00 2010-04-02 18:41:36.781 092 13139.53 522.42 56945.85 88888.00 2010-04-02 18:41:37.781 092 13138.88 522.42 56946.34 88888.00 2010-04-02 18:41:38.781 092 13139.01 522.91 56946.71 88888.00 2010-04-02 18:41:39.781 092 13139.66 522.42 56946.21 88888.00 2010-04-02 18:41:40.781 092 13139.40 521.92 56946.46 88888.00 2010-04-02 18:41:41.781 092 13139.14 521.92 56945.85 88888.00 2010-04-02 18:41:42.781 092 13138.23 522.29 56945.73 88888.00 2010-04-02 18:41:43.781 092 13138.88 521.92 56945.48 88888.00 2010-04-02 18:41:44.781 092 13138.75 521.80 56945.97 88888.00 2010-04-02 18:41:45.781 092 13139.40 522.04 56946.21 88888.00 2010-04-02 18:41:46.781 092 13139.14 522.54 56946.34 88888.00 2010-04-02 18:41:47.781 092 13138.49 522.66 56945.61 88888.00 2010-04-02 18:41:48.781 092 13138.23 522.04 56945.97 88888.00 2010-04-02 18:41:49.781 092 13139.14 522.17 56945.97 88888.00 2010-04-02 18:41:50.781 092 13138.62 521.80 56946.09 88888.00 2010-04-02 18:41:51.781 092 13138.88 521.80 56945.97 88888.00 2010-04-02 18:41:52.781 092 13138.62 521.80 56945.48 88888.00 2010-04-02 18:41:53.781 092 13138.36 522.17 56945.48 88888.00 2010-04-02 18:41:54.781 092 13138.36 521.30 56945.85 88888.00 2010-04-02 18:41:55.781 092 13138.10 521.80 56945.85 88888.00 2010-04-02 18:41:56.781 092 13138.10 521.30 56945.61 88888.00 2010-04-02 18:41:57.781 092 13137.45 521.80 56945.61 88888.00 2010-04-02 18:41:58.781 092 13138.62 521.55 56945.24 88888.00 2010-04-02 18:41:59.781 092 13138.23 521.67 56945.85 88888.00 2010-04-02 18:42:00.781 092 13138.23 521.30 56946.09 88888.00 2010-04-02 18:42:01.781 092 13137.58 521.55 56945.61 88888.00 2010-04-02 18:42:02.781 092 13137.97 521.92 56945.12 88888.00 2010-04-02 18:42:03.781 092 13138.23 521.67 56945.48 88888.00 2010-04-02 18:42:04.781 092 13138.10 521.67 56945.36 88888.00 2010-04-02 18:42:05.781 092 13138.23 521.42 56944.87 88888.00 2010-04-02 18:42:06.781 092 13138.23 521.55 56945.24 88888.00 2010-04-02 18:42:07.781 092 13137.71 521.55 56945.36 88888.00 2010-04-02 18:42:08.781 092 13137.97 521.80 56946.09 88888.00 2010-04-02 18:42:09.781 092 13137.97 520.81 56945.12 88888.00 2010-04-02 18:42:10.781 092 13138.36 521.30 56945.48 88888.00 2010-04-02 18:42:11.781 092 13137.84 521.80 56945.12 88888.00 2010-04-02 18:42:12.781 092 13138.75 522.17 56944.75 88888.00 2010-04-02 18:42:13.781 092 13138.62 521.80 56945.24 88888.00 2010-04-02 18:42:14.781 092 13138.62 521.67 56945.36 88888.00 2010-04-02 18:42:15.781 092 13139.14 522.42 56945.61 88888.00 2010-04-02 18:42:16.781 092 13138.62 522.04 56945.85 88888.00 2010-04-02 18:42:17.781 092 13138.88 521.92 56945.73 88888.00 2010-04-02 18:42:18.781 092 13139.40 521.92 56945.12 88888.00 2010-04-02 18:42:19.781 092 13139.01 522.04 56946.09 88888.00 2010-04-02 18:42:20.781 092 13139.92 522.79 56945.24 88888.00 2010-04-02 18:42:21.781 092 13138.75 522.29 56945.73 88888.00 2010-04-02 18:42:22.781 092 13139.66 522.91 56946.21 88888.00 2010-04-02 18:42:23.781 092 13139.53 522.54 56945.61 88888.00 2010-04-02 18:42:24.781 092 13139.66 522.17 56945.73 88888.00 2010-04-02 18:42:25.781 092 13139.14 522.91 56945.61 88888.00 2010-04-02 18:42:26.781 092 13139.66 522.29 56946.21 88888.00 2010-04-02 18:42:27.781 092 13139.40 522.91 56945.97 88888.00 2010-04-02 18:42:28.781 092 13139.53 522.54 56945.85 88888.00 2010-04-02 18:42:29.781 092 13139.14 522.91 56946.09 88888.00 2010-04-02 18:42:30.781 092 13139.66 522.42 56945.85 88888.00 2010-04-02 18:42:31.781 092 13139.14 523.03 56946.09 88888.00 2010-04-02 18:42:32.781 092 13139.14 523.16 56946.09 88888.00 2010-04-02 18:42:33.781 092 13139.53 523.65 56945.61 88888.00 2010-04-02 18:42:34.781 092 13139.14 523.03 56946.46 88888.00 2010-04-02 18:42:35.781 092 13139.66 523.53 56946.21 88888.00 2010-04-02 18:42:36.781 092 13139.66 523.41 56947.20 88888.00 2010-04-02 18:42:37.781 092 13139.27 523.41 56946.21 88888.00 2010-04-02 18:42:38.781 092 13139.40 523.53 56946.09 88888.00 2010-04-02 18:42:39.781 092 13139.53 523.53 56946.71 88888.00 2010-04-02 18:42:40.781 092 13139.14 524.27 56946.83 88888.00 2010-04-02 18:42:41.781 092 13139.01 523.28 56946.71 88888.00 2010-04-02 18:42:42.781 092 13138.62 524.03 56946.71 88888.00 2010-04-02 18:42:43.781 092 13138.62 523.53 56946.46 88888.00 2010-04-02 18:42:44.781 092 13138.88 524.52 56946.71 88888.00 2010-04-02 18:42:45.781 092 13138.36 524.27 56946.21 88888.00 2010-04-02 18:42:46.781 092 13138.88 524.03 56946.71 88888.00 2010-04-02 18:42:47.781 092 13138.10 524.89 56946.34 88888.00 2010-04-02 18:42:48.781 092 13138.49 524.15 56946.34 88888.00 2010-04-02 18:42:49.781 092 13139.01 524.89 56946.21 88888.00 2010-04-02 18:42:50.781 092 13138.10 524.77 56946.09 88888.00 2010-04-02 18:42:51.781 092 13138.23 524.77 56946.09 88888.00 2010-04-02 18:42:52.781 092 13138.49 524.77 56945.97 88888.00 2010-04-02 18:42:53.781 092 13137.84 524.64 56946.09 88888.00 2010-04-02 18:42:54.781 092 13138.23 524.52 56946.34 88888.00 2010-04-02 18:42:55.781 092 13138.62 524.77 56946.71 88888.00 2010-04-02 18:42:56.781 092 13138.49 524.89 56945.73 88888.00 2010-04-02 18:42:57.781 092 13138.10 525.14 56945.85 88888.00 2010-04-02 18:42:58.781 092 13138.23 524.64 56945.97 88888.00 2010-04-02 18:42:59.781 092 13137.97 525.14 56945.97 88888.00 2010-04-02 18:43:00.781 092 13138.62 524.40 56946.21 88888.00 2010-04-02 18:43:01.781 092 13139.14 524.89 56946.09 88888.00 2010-04-02 18:43:02.781 092 13138.23 524.77 56945.97 88888.00 2010-04-02 18:43:03.781 092 13138.23 525.39 56945.61 88888.00 2010-04-02 18:43:04.781 092 13138.36 524.64 56945.85 88888.00 2010-04-02 18:43:05.781 092 13138.62 525.02 56946.21 88888.00 2010-04-02 18:43:06.781 092 13138.10 525.26 56945.73 88888.00 2010-04-02 18:43:07.781 092 13137.71 524.64 56945.36 88888.00 2010-04-02 18:43:08.781 092 13137.97 525.39 56945.85 88888.00 2010-04-02 18:43:09.781 092 13138.23 524.52 56946.09 88888.00 2010-04-02 18:43:10.781 092 13138.23 525.02 56945.61 88888.00 2010-04-02 18:43:11.781 092 13138.36 524.64 56946.34 88888.00 2010-04-02 18:43:12.781 092 13138.23 524.03 56946.34 88888.00 2010-04-02 18:43:13.781 092 13137.97 524.77 56945.61 88888.00 2010-04-02 18:43:14.781 092 13138.10 524.89 56945.97 88888.00 2010-04-02 18:43:15.781 092 13138.49 524.40 56945.48 88888.00 2010-04-02 18:43:16.781 092 13138.10 524.27 56945.24 88888.00 2010-04-02 18:43:17.781 092 13138.75 524.52 56945.36 88888.00 2010-04-02 18:43:18.781 092 13139.01 524.27 56945.85 88888.00 2010-04-02 18:43:19.781 092 13138.75 523.90 56945.97 88888.00 2010-04-02 18:43:20.781 092 13138.75 524.03 56946.09 88888.00 2010-04-02 18:43:21.781 092 13138.62 523.53 56945.61 88888.00 2010-04-02 18:43:22.781 092 13139.40 524.03 56945.12 88888.00 2010-04-02 18:43:23.781 092 13138.49 523.53 56945.48 88888.00 2010-04-02 18:43:24.781 092 13139.27 524.15 56945.97 88888.00 2010-04-02 18:43:25.781 092 13138.49 523.41 56945.73 88888.00 2010-04-02 18:43:26.781 092 13139.27 523.53 56945.36 88888.00 2010-04-02 18:43:27.781 092 13139.27 523.78 56945.85 88888.00 2010-04-02 18:43:28.781 092 13139.40 523.16 56945.36 88888.00 2010-04-02 18:43:29.781 092 13139.53 523.65 56945.12 88888.00 2010-04-02 18:43:30.781 092 13139.79 523.41 56945.85 88888.00 2010-04-02 18:43:31.781 092 13139.27 522.54 56945.48 88888.00 2010-04-02 18:43:32.781 092 13139.40 522.42 56946.09 88888.00 2010-04-02 18:43:33.781 092 13139.40 523.41 56945.61 88888.00 2010-04-02 18:43:34.781 092 13139.92 522.42 56945.73 88888.00 2010-04-02 18:43:35.781 092 13139.92 523.41 56945.36 88888.00 2010-04-02 18:43:36.781 092 13139.79 522.79 56945.85 88888.00 2010-04-02 18:43:37.781 092 13140.18 522.66 56945.48 88888.00 2010-04-02 18:43:38.781 092 13140.31 523.16 56946.34 88888.00 2010-04-02 18:43:39.781 092 13140.70 522.29 56945.85 88888.00 2010-04-02 18:43:40.781 092 13140.57 522.04 56945.36 88888.00 2010-04-02 18:43:41.781 092 13140.57 521.80 56946.09 88888.00 2010-04-02 18:43:42.781 092 13140.18 522.29 56945.48 88888.00 2010-04-02 18:43:43.781 092 13140.18 522.91 56946.34 88888.00 2010-04-02 18:43:44.781 092 13140.96 521.92 56946.34 88888.00 2010-04-02 18:43:45.781 092 13140.57 522.91 56946.21 88888.00 2010-04-02 18:43:46.781 092 13141.35 522.66 56946.34 88888.00 2010-04-02 18:43:47.781 092 13142.00 522.66 56946.21 88888.00 2010-04-02 18:43:48.781 092 13140.70 522.17 56945.97 88888.00 2010-04-02 18:43:49.781 092 13141.87 522.17 56945.36 88888.00 2010-04-02 18:43:50.781 092 13141.87 521.67 56946.71 88888.00 2010-04-02 18:43:51.781 092 13141.74 522.29 56946.83 88888.00 2010-04-02 18:43:52.781 092 13141.35 521.80 56946.46 88888.00 2010-04-02 18:43:53.781 092 13141.74 522.42 56946.46 88888.00 2010-04-02 18:43:54.781 092 13141.74 521.42 56946.58 88888.00 2010-04-02 18:43:55.781 092 13142.00 521.92 56946.34 88888.00 2010-04-02 18:43:56.781 092 13142.52 521.30 56946.34 88888.00 2010-04-02 18:43:57.781 092 13143.04 522.04 56947.07 88888.00 2010-04-02 18:43:58.781 092 13143.29 521.42 56946.95 88888.00 2010-04-02 18:43:59.781 092 13143.17 521.55 56947.20 88888.00 2010-04-02 18:44:00.781 092 13143.29 521.80 56947.68 88888.00 2010-04-02 18:44:01.781 092 13143.17 521.92 56946.21 88888.00 2010-04-02 18:44:02.781 092 13142.91 521.55 56946.83 88888.00 2010-04-02 18:44:03.781 092 13143.17 520.81 56946.83 88888.00 2010-04-02 18:44:04.781 092 13142.78 521.80 56947.20 88888.00 2010-04-02 18:44:05.781 092 13143.55 521.55 56947.56 88888.00 2010-04-02 18:44:06.781 092 13143.29 522.04 56946.95 88888.00 2010-04-02 18:44:07.781 092 13143.81 521.80 56947.68 88888.00 2010-04-02 18:44:08.781 092 13143.68 521.80 56947.07 88888.00 2010-04-02 18:44:09.781 092 13144.46 522.04 56947.32 88888.00 2010-04-02 18:44:10.781 092 13144.85 521.80 56947.32 88888.00 2010-04-02 18:44:11.781 092 13144.21 521.92 56947.80 88888.00 2010-04-02 18:44:12.781 092 13144.59 522.17 56947.44 88888.00 2010-04-02 18:44:13.781 092 13144.98 521.80 56947.80 88888.00 2010-04-02 18:44:14.781 092 13144.72 521.80 56948.17 88888.00 2010-04-02 18:44:15.781 092 13144.33 521.67 56947.44 88888.00 2010-04-02 18:44:16.781 092 13144.72 521.30 56947.93 88888.00 2010-04-02 18:44:17.781 092 13144.72 521.05 56948.05 88888.00 2010-04-02 18:44:18.781 092 13144.59 521.05 56947.32 88888.00 2010-04-02 18:44:19.781 092 13144.72 521.42 56947.80 88888.00 2010-04-02 18:44:20.781 092 13144.59 521.30 56947.80 88888.00 2010-04-02 18:44:21.781 092 13144.85 521.55 56947.80 88888.00 2010-04-02 18:44:22.781 092 13144.33 521.30 56947.80 88888.00 2010-04-02 18:44:23.781 092 13145.37 521.18 56947.80 88888.00 2010-04-02 18:44:24.781 092 13144.98 521.18 56947.80 88888.00 2010-04-02 18:44:25.781 092 13144.59 521.30 56947.80 88888.00 2010-04-02 18:44:26.781 092 13145.63 521.30 56948.17 88888.00 2010-04-02 18:44:27.781 092 13144.98 520.93 56948.30 88888.00 2010-04-02 18:44:28.781 092 13145.50 521.80 56947.68 88888.00 2010-04-02 18:44:29.781 092 13144.85 521.30 56948.05 88888.00 2010-04-02 18:44:30.781 092 13145.50 521.05 56947.93 88888.00 2010-04-02 18:44:31.781 092 13144.85 521.30 56948.05 88888.00 2010-04-02 18:44:32.781 092 13145.24 521.05 56947.80 88888.00 2010-04-02 18:44:33.781 092 13144.85 521.42 56948.05 88888.00 2010-04-02 18:44:34.781 092 13144.72 521.18 56947.68 88888.00 2010-04-02 18:44:35.781 092 13144.33 521.67 56947.80 88888.00 2010-04-02 18:44:36.781 092 13144.85 520.43 56947.68 88888.00 2010-04-02 18:44:37.781 092 13144.59 520.93 56948.42 88888.00 2010-04-02 18:44:38.781 092 13144.33 520.81 56947.93 88888.00 2010-04-02 18:44:39.781 092 13144.46 521.05 56947.93 88888.00 2010-04-02 18:44:40.781 092 13144.21 521.05 56947.80 88888.00 2010-04-02 18:44:41.781 092 13145.24 520.31 56948.05 88888.00 2010-04-02 18:44:42.781 092 13144.46 521.05 56948.05 88888.00 2010-04-02 18:44:43.781 092 13144.46 521.05 56947.80 88888.00 2010-04-02 18:44:44.781 092 13143.94 520.93 56948.30 88888.00 2010-04-02 18:44:45.781 092 13144.33 520.56 56947.80 88888.00 2010-04-02 18:44:46.781 092 13144.98 520.56 56947.68 88888.00 2010-04-02 18:44:47.781 092 13144.72 520.43 56947.32 88888.00 2010-04-02 18:44:48.781 092 13144.85 520.19 56947.56 88888.00 2010-04-02 18:44:49.781 092 13144.85 520.56 56947.93 88888.00 2010-04-02 18:44:50.781 092 13144.33 519.81 56947.68 88888.00 2010-04-02 18:44:51.781 092 13144.59 519.94 56948.30 88888.00 2010-04-02 18:44:52.781 092 13144.85 520.56 56947.93 88888.00 2010-04-02 18:44:53.781 092 13144.85 520.06 56947.56 88888.00 2010-04-02 18:44:54.781 092 13144.46 520.19 56947.07 88888.00 2010-04-02 18:44:55.781 092 13144.72 520.43 56947.32 88888.00 2010-04-02 18:44:56.781 092 13144.59 520.31 56947.44 88888.00 2010-04-02 18:44:57.781 092 13144.72 520.19 56947.80 88888.00 2010-04-02 18:44:58.781 092 13144.46 519.81 56947.80 88888.00 2010-04-02 18:44:59.781 092 13144.08 520.43 56947.44 88888.00 2010-04-02 18:45:00.781 092 13144.72 520.19 56947.80 88888.00 2010-04-02 18:45:01.781 092 13144.72 520.31 56946.83 88888.00 2010-04-02 18:45:02.781 092 13144.08 520.19 56947.44 88888.00 2010-04-02 18:45:03.781 092 13144.46 520.43 56947.56 88888.00 2010-04-02 18:45:04.781 092 13144.72 519.44 56947.20 88888.00 2010-04-02 18:45:05.781 092 13144.33 520.19 56947.32 88888.00 2010-04-02 18:45:06.781 092 13144.72 520.31 56947.56 88888.00 2010-04-02 18:45:07.781 092 13144.08 519.20 56947.20 88888.00 2010-04-02 18:45:08.781 092 13143.68 519.57 56947.32 88888.00 2010-04-02 18:45:09.781 092 13144.21 519.69 56947.56 88888.00 2010-04-02 18:45:10.781 092 13144.72 519.94 56947.56 88888.00 2010-04-02 18:45:11.781 092 13144.21 519.20 56947.80 88888.00 2010-04-02 18:45:12.781 092 13144.98 519.69 56947.32 88888.00 2010-04-02 18:45:13.781 092 13144.33 520.19 56947.80 88888.00 2010-04-02 18:45:14.781 092 13144.98 520.06 56948.17 88888.00 2010-04-02 18:45:15.781 092 13144.46 519.94 56947.44 88888.00 2010-04-02 18:45:16.781 092 13145.11 519.69 56946.95 88888.00 2010-04-02 18:45:17.781 092 13144.21 520.19 56947.44 88888.00 2010-04-02 18:45:18.781 092 13145.37 519.69 56947.68 88888.00 2010-04-02 18:45:19.781 092 13144.72 518.95 56947.32 88888.00 2010-04-02 18:45:20.781 092 13144.59 519.20 56948.05 88888.00 2010-04-02 18:45:21.781 092 13145.24 520.56 56947.93 88888.00 2010-04-02 18:45:22.781 092 13145.24 519.20 56948.42 88888.00 2010-04-02 18:45:23.781 092 13145.37 518.95 56947.32 88888.00 2010-04-02 18:45:24.781 092 13144.85 519.32 56947.56 88888.00 2010-04-02 18:45:25.781 092 13144.98 520.43 56947.32 88888.00 2010-04-02 18:45:26.781 092 13144.98 519.32 56947.80 88888.00 2010-04-02 18:45:27.781 092 13144.33 519.81 56947.68 88888.00 2010-04-02 18:45:28.781 092 13145.50 518.70 56947.93 88888.00 2010-04-02 18:45:29.781 092 13145.50 519.69 56947.93 88888.00 2010-04-02 18:45:30.781 092 13144.85 519.57 56947.56 88888.00 2010-04-02 18:45:31.781 092 13144.85 519.32 56948.42 88888.00 2010-04-02 18:45:32.781 092 13145.11 519.32 56947.80 88888.00 2010-04-02 18:45:33.781 092 13144.59 519.69 56948.17 88888.00 2010-04-02 18:45:34.781 092 13144.98 519.20 56948.05 88888.00 2010-04-02 18:45:35.781 092 13144.33 519.32 56948.05 88888.00 2010-04-02 18:45:36.781 092 13144.85 519.69 56948.17 88888.00 2010-04-02 18:45:37.781 092 13145.24 519.94 56948.17 88888.00 2010-04-02 18:45:38.781 092 13144.59 519.32 56948.17 88888.00 2010-04-02 18:45:39.781 092 13144.85 519.69 56948.05 88888.00 2010-04-02 18:45:40.781 092 13144.33 519.44 56947.68 88888.00 2010-04-02 18:45:41.781 092 13144.98 519.32 56948.30 88888.00 2010-04-02 18:45:42.781 092 13144.59 519.07 56947.56 88888.00 2010-04-02 18:45:43.781 092 13144.98 518.33 56948.05 88888.00 2010-04-02 18:45:44.781 092 13144.72 519.20 56947.56 88888.00 2010-04-02 18:45:45.781 092 13144.72 518.82 56947.93 88888.00 2010-04-02 18:45:46.781 092 13145.11 518.95 56947.68 88888.00 2010-04-02 18:45:47.781 092 13144.85 518.82 56947.07 88888.00 2010-04-02 18:45:48.781 092 13144.46 519.07 56947.80 88888.00 2010-04-02 18:45:49.781 092 13144.08 519.32 56947.80 88888.00 2010-04-02 18:45:50.781 092 13145.50 518.82 56947.32 88888.00 2010-04-02 18:45:51.781 092 13144.46 518.95 56948.17 88888.00 2010-04-02 18:45:52.781 092 13144.98 519.07 56947.56 88888.00 2010-04-02 18:45:53.781 092 13144.59 519.07 56947.44 88888.00 2010-04-02 18:45:54.781 092 13144.85 519.20 56947.93 88888.00 2010-04-02 18:45:55.781 092 13145.11 519.07 56947.68 88888.00 2010-04-02 18:45:56.781 092 13144.46 518.82 56947.80 88888.00 2010-04-02 18:45:57.781 092 13144.85 518.82 56947.32 88888.00 2010-04-02 18:45:58.781 092 13144.72 518.33 56948.30 88888.00 2010-04-02 18:45:59.781 092 13145.11 518.95 56948.17 88888.00 2010-04-02 18:46:00.781 092 13144.33 518.33 56947.93 88888.00 2010-04-02 18:46:01.781 092 13144.85 518.20 56948.05 88888.00 2010-04-02 18:46:02.781 092 13144.85 518.95 56948.54 88888.00 2010-04-02 18:46:03.781 092 13143.94 517.96 56948.17 88888.00 2010-04-02 18:46:04.781 092 13144.21 518.33 56947.93 88888.00 2010-04-02 18:46:05.781 092 13144.72 518.70 56948.66 88888.00 2010-04-02 18:46:06.781 092 13144.46 518.82 56947.56 88888.00 2010-04-02 18:46:07.781 092 13144.59 518.33 56948.30 88888.00 2010-04-02 18:46:08.781 092 13144.59 518.08 56948.05 88888.00 2010-04-02 18:46:09.781 092 13144.59 518.33 56947.93 88888.00 2010-04-02 18:46:10.781 092 13144.46 518.82 56948.30 88888.00 2010-04-02 18:46:11.781 092 13144.21 518.45 56947.93 88888.00 2010-04-02 18:46:12.781 092 13144.33 518.70 56947.93 88888.00 2010-04-02 18:46:13.781 092 13144.46 518.58 56947.93 88888.00 2010-04-02 18:46:14.781 092 13144.59 518.08 56947.32 88888.00 2010-04-02 18:46:15.781 092 13144.33 518.20 56947.68 88888.00 2010-04-02 18:46:16.781 092 13144.85 518.82 56948.30 88888.00 2010-04-02 18:46:17.781 092 13145.11 518.95 56947.93 88888.00 2010-04-02 18:46:18.781 092 13144.21 518.95 56948.66 88888.00 2010-04-02 18:46:19.781 092 13143.94 519.20 56947.80 88888.00 2010-04-02 18:46:20.781 092 13145.11 518.58 56947.68 88888.00 2010-04-02 18:46:21.781 092 13144.59 518.33 56947.68 88888.00 2010-04-02 18:46:22.781 092 13144.46 518.20 56947.80 88888.00 2010-04-02 18:46:23.781 092 13145.11 518.45 56948.05 88888.00 2010-04-02 18:46:24.781 092 13144.46 517.96 56947.93 88888.00 2010-04-02 18:46:25.781 092 13144.46 518.58 56947.44 88888.00 2010-04-02 18:46:26.781 092 13144.33 517.96 56947.32 88888.00 2010-04-02 18:46:27.781 092 13144.85 518.58 56947.56 88888.00 2010-04-02 18:46:28.781 092 13144.85 518.82 56947.56 88888.00 2010-04-02 18:46:29.781 092 13144.85 519.07 56948.17 88888.00 2010-04-02 18:46:30.781 092 13144.33 518.70 56947.56 88888.00 2010-04-02 18:46:31.781 092 13144.85 518.45 56947.07 88888.00 2010-04-02 18:46:32.781 092 13144.59 518.70 56947.44 88888.00 2010-04-02 18:46:33.781 092 13144.98 518.70 56947.80 88888.00 2010-04-02 18:46:34.781 092 13143.68 519.07 56947.44 88888.00 2010-04-02 18:46:35.781 092 13144.72 518.82 56947.93 88888.00 2010-04-02 18:46:36.781 092 13144.33 518.95 56947.68 88888.00 2010-04-02 18:46:37.781 092 13144.08 518.58 56948.17 88888.00 2010-04-02 18:46:38.781 092 13144.98 518.58 56947.44 88888.00 2010-04-02 18:46:39.781 092 13144.08 519.20 56947.32 88888.00 2010-04-02 18:46:40.781 092 13144.33 518.33 56947.93 88888.00 2010-04-02 18:46:41.781 092 13144.21 519.07 56947.56 88888.00 2010-04-02 18:46:42.781 092 13144.98 518.95 56948.30 88888.00 2010-04-02 18:46:43.781 092 13143.94 518.70 56947.93 88888.00 2010-04-02 18:46:44.781 092 13144.33 518.95 56947.56 88888.00 2010-04-02 18:46:45.781 092 13143.81 518.33 56948.17 88888.00 2010-04-02 18:46:46.781 092 13145.24 519.07 56948.30 88888.00 2010-04-02 18:46:47.781 092 13144.85 518.82 56947.93 88888.00 2010-04-02 18:46:48.781 092 13144.59 518.70 56947.93 88888.00 2010-04-02 18:46:49.781 092 13144.85 517.83 56947.56 88888.00 2010-04-02 18:46:50.781 092 13144.72 518.08 56947.93 88888.00 2010-04-02 18:46:51.781 092 13144.46 518.33 56947.20 88888.00 2010-04-02 18:46:52.781 092 13144.98 518.82 56948.30 88888.00 2010-04-02 18:46:53.781 092 13144.72 518.58 56947.56 88888.00 2010-04-02 18:46:54.781 092 13144.46 518.08 56947.68 88888.00 2010-04-02 18:46:55.781 092 13144.85 518.08 56948.42 88888.00 2010-04-02 18:46:56.781 092 13144.21 518.45 56947.80 88888.00 2010-04-02 18:46:57.781 092 13144.08 518.45 56947.68 88888.00 2010-04-02 18:46:58.781 092 13144.72 519.57 56947.56 88888.00 2010-04-02 18:46:59.781 092 13144.33 518.82 56947.80 88888.00 2010-04-02 18:47:00.781 092 13144.85 518.33 56947.44 88888.00 2010-04-02 18:47:01.781 092 13144.33 517.83 56948.54 88888.00 2010-04-02 18:47:02.781 092 13144.98 518.95 56947.93 88888.00 2010-04-02 18:47:03.781 092 13144.72 519.07 56947.80 88888.00 2010-04-02 18:47:04.781 092 13145.76 518.95 56948.05 88888.00 2010-04-02 18:47:05.781 092 13144.59 519.07 56948.54 88888.00 2010-04-02 18:47:06.781 092 13144.98 518.33 56947.80 88888.00 2010-04-02 18:47:07.781 092 13145.11 519.07 56948.05 88888.00 2010-04-02 18:47:08.781 092 13145.24 518.58 56947.93 88888.00 2010-04-02 18:47:09.781 092 13145.11 518.70 56946.95 88888.00 2010-04-02 18:47:10.781 092 13144.59 518.82 56947.20 88888.00 2010-04-02 18:47:11.781 092 13145.24 518.58 56947.93 88888.00 2010-04-02 18:47:12.781 092 13145.11 518.45 56948.30 88888.00 2010-04-02 18:47:13.781 092 13144.85 518.58 56947.68 88888.00 2010-04-02 18:47:14.781 092 13144.85 517.96 56947.93 88888.00 2010-04-02 18:47:15.781 092 13144.59 517.71 56948.54 88888.00 2010-04-02 18:47:16.781 092 13145.11 518.45 56948.17 88888.00 2010-04-02 18:47:17.781 092 13144.59 518.08 56948.42 88888.00 2010-04-02 18:47:18.781 092 13144.46 518.58 56947.93 88888.00 2010-04-02 18:47:19.781 092 13145.50 517.59 56947.80 88888.00 2010-04-02 18:47:20.781 092 13144.72 517.46 56947.93 88888.00 2010-04-02 18:47:21.781 092 13145.50 518.20 56947.80 88888.00 2010-04-02 18:47:22.781 092 13145.11 517.34 56948.66 88888.00 2010-04-02 18:47:23.781 092 13144.33 517.96 56947.44 88888.00 2010-04-02 18:47:24.781 092 13144.98 517.59 56947.68 88888.00 2010-04-02 18:47:25.781 092 13145.24 518.33 56947.93 88888.00 2010-04-02 18:47:26.781 092 13144.33 518.45 56947.68 88888.00 2010-04-02 18:47:27.781 092 13144.72 517.59 56948.42 88888.00 2010-04-02 18:47:28.781 092 13144.98 518.20 56947.07 88888.00 2010-04-02 18:47:29.781 092 13144.46 518.20 56948.30 88888.00 2010-04-02 18:47:30.781 092 13145.24 517.83 56947.93 88888.00 2010-04-02 18:47:31.781 092 13143.94 517.59 56947.80 88888.00 2010-04-02 18:47:32.781 092 13144.59 517.71 56947.32 88888.00 2010-04-02 18:47:33.781 092 13145.37 517.83 56947.56 88888.00 2010-04-02 18:47:34.781 092 13144.33 517.96 56947.80 88888.00 2010-04-02 18:47:35.781 092 13144.98 518.58 56947.68 88888.00 2010-04-02 18:47:36.781 092 13144.85 518.08 56947.80 88888.00 2010-04-02 18:47:37.781 092 13144.72 517.46 56947.44 88888.00 2010-04-02 18:47:38.781 092 13144.59 517.34 56947.93 88888.00 2010-04-02 18:47:39.781 092 13144.85 517.59 56948.66 88888.00 2010-04-02 18:47:40.781 092 13144.33 517.83 56947.93 88888.00 2010-04-02 18:47:41.781 092 13144.59 517.96 56948.17 88888.00 2010-04-02 18:47:42.781 092 13144.85 517.71 56948.54 88888.00 2010-04-02 18:47:43.781 092 13145.11 517.96 56947.80 88888.00 2010-04-02 18:47:44.781 092 13144.72 517.96 56948.30 88888.00 2010-04-02 18:47:45.781 092 13144.46 518.08 56948.17 88888.00 2010-04-02 18:47:46.781 092 13145.24 517.21 56948.54 88888.00 2010-04-02 18:47:47.781 092 13144.46 518.45 56947.44 88888.00 2010-04-02 18:47:48.781 092 13144.85 517.59 56947.80 88888.00 2010-04-02 18:47:49.781 092 13144.85 517.71 56947.56 88888.00 2010-04-02 18:47:50.781 092 13144.59 517.46 56947.93 88888.00 2010-04-02 18:47:51.781 092 13144.33 517.34 56948.05 88888.00 2010-04-02 18:47:52.781 092 13144.72 517.83 56947.68 88888.00 2010-04-02 18:47:53.781 092 13144.46 517.59 56947.80 88888.00 2010-04-02 18:47:54.781 092 13144.85 516.84 56948.05 88888.00 2010-04-02 18:47:55.781 092 13144.85 517.21 56947.93 88888.00 2010-04-02 18:47:56.781 092 13145.11 516.84 56948.30 88888.00 2010-04-02 18:47:57.781 092 13144.72 517.59 56947.93 88888.00 2010-04-02 18:47:58.781 092 13144.21 518.58 56948.17 88888.00 2010-04-02 18:47:59.781 092 13145.50 518.08 56947.44 88888.00 2010-04-02 18:48:00.781 092 13144.72 517.34 56948.05 88888.00 2010-04-02 18:48:01.781 092 13144.59 517.46 56947.80 88888.00 2010-04-02 18:48:02.781 092 13144.72 517.83 56948.42 88888.00 2010-04-02 18:48:03.781 092 13145.24 517.59 56947.56 88888.00 2010-04-02 18:48:04.781 092 13144.98 517.59 56947.68 88888.00 2010-04-02 18:48:05.781 092 13144.72 516.84 56948.17 88888.00 2010-04-02 18:48:06.781 092 13144.46 517.46 56948.17 88888.00 2010-04-02 18:48:07.781 092 13144.46 517.09 56948.30 88888.00 2010-04-02 18:48:08.781 092 13144.46 516.97 56947.68 88888.00 2010-04-02 18:48:09.781 092 13144.72 517.46 56947.68 88888.00 2010-04-02 18:48:10.781 092 13144.59 517.46 56948.05 88888.00 2010-04-02 18:48:11.781 092 13144.59 517.09 56947.56 88888.00 2010-04-02 18:48:12.781 092 13144.72 516.72 56947.80 88888.00 2010-04-02 18:48:13.781 092 13144.08 517.09 56947.80 88888.00 2010-04-02 18:48:14.781 092 13144.46 516.72 56947.80 88888.00 2010-04-02 18:48:15.781 092 13144.08 516.35 56948.05 88888.00 2010-04-02 18:48:16.781 092 13143.68 516.72 56948.17 88888.00 2010-04-02 18:48:17.781 092 13144.46 517.09 56947.80 88888.00 2010-04-02 18:48:18.781 092 13144.72 517.21 56948.05 88888.00 2010-04-02 18:48:19.781 092 13144.33 517.21 56947.56 88888.00 2010-04-02 18:48:20.781 092 13144.59 516.35 56948.05 88888.00 2010-04-02 18:48:21.781 092 13144.46 516.72 56947.68 88888.00 2010-04-02 18:48:22.781 092 13144.46 516.84 56948.17 88888.00 2010-04-02 18:48:23.781 092 13144.21 517.21 56948.30 88888.00 2010-04-02 18:48:24.781 092 13143.55 516.47 56947.07 88888.00 2010-04-02 18:48:25.781 092 13143.94 517.09 56947.93 88888.00 2010-04-02 18:48:26.781 092 13143.55 517.21 56947.56 88888.00 2010-04-02 18:48:27.781 092 13143.55 516.22 56947.68 88888.00 2010-04-02 18:48:28.781 092 13143.42 516.84 56948.05 88888.00 2010-04-02 18:48:29.781 092 13143.42 517.09 56948.17 88888.00 2010-04-02 18:48:30.781 092 13144.08 517.09 56948.05 88888.00 2010-04-02 18:48:31.781 092 13143.81 516.22 56947.07 88888.00 2010-04-02 18:48:32.781 092 13144.08 516.59 56947.32 88888.00 2010-04-02 18:48:33.781 092 13143.55 516.72 56947.56 88888.00 2010-04-02 18:48:34.781 092 13143.55 516.84 56946.83 88888.00 2010-04-02 18:48:35.781 092 13143.42 516.22 56947.68 88888.00 2010-04-02 18:48:36.781 092 13143.29 516.72 56948.42 88888.00 2010-04-02 18:48:37.781 092 13143.81 516.59 56947.44 88888.00 2010-04-02 18:48:38.781 092 13143.68 516.59 56946.95 88888.00 2010-04-02 18:48:39.781 092 13144.21 517.21 56947.07 88888.00 2010-04-02 18:48:40.781 092 13143.94 516.72 56947.68 88888.00 2010-04-02 18:48:41.781 092 13143.42 516.47 56947.20 88888.00 2010-04-02 18:48:42.781 092 13143.68 516.72 56947.44 88888.00 2010-04-02 18:48:43.781 092 13143.55 516.22 56947.68 88888.00 2010-04-02 18:48:44.781 092 13144.33 516.59 56947.32 88888.00 2010-04-02 18:48:45.781 092 13143.55 516.72 56947.56 88888.00 2010-04-02 18:48:46.781 092 13143.81 517.46 56948.17 88888.00 2010-04-02 18:48:47.781 092 13143.94 516.97 56948.05 88888.00 2010-04-02 18:48:48.781 092 13143.94 516.35 56947.56 88888.00 2010-04-02 18:48:49.781 092 13144.08 516.47 56947.56 88888.00 2010-04-02 18:48:50.781 092 13144.08 517.21 56947.56 88888.00 2010-04-02 18:48:51.781 092 13144.21 516.84 56947.07 88888.00 2010-04-02 18:48:52.781 092 13143.94 516.47 56947.07 88888.00 2010-04-02 18:48:53.781 092 13144.21 516.84 56947.93 88888.00 2010-04-02 18:48:54.781 092 13143.55 516.97 56947.20 88888.00 2010-04-02 18:48:55.781 092 13143.81 516.47 56946.71 88888.00 2010-04-02 18:48:56.781 092 13143.55 517.21 56947.32 88888.00 2010-04-02 18:48:57.781 092 13143.55 516.72 56947.68 88888.00 2010-04-02 18:48:58.781 092 13142.91 517.21 56947.32 88888.00 2010-04-02 18:48:59.781 092 13143.17 517.09 56947.44 88888.00 2010-04-02 18:49:00.781 092 13143.17 516.47 56948.05 88888.00 2010-04-02 18:49:01.781 092 13143.04 516.72 56947.93 88888.00 2010-04-02 18:49:02.781 092 13143.29 517.46 56947.68 88888.00 2010-04-02 18:49:03.781 092 13143.94 516.84 56947.32 88888.00 2010-04-02 18:49:04.781 092 13143.17 517.09 56946.95 88888.00 2010-04-02 18:49:05.781 092 13143.42 517.09 56947.07 88888.00 2010-04-02 18:49:06.781 092 13143.17 517.21 56947.56 88888.00 2010-04-02 18:49:07.781 092 13143.42 516.97 56947.44 88888.00 2010-04-02 18:49:08.781 092 13142.65 516.84 56947.32 88888.00 2010-04-02 18:49:09.781 092 13143.55 516.97 56947.93 88888.00 2010-04-02 18:49:10.781 092 13142.39 517.09 56947.56 88888.00 2010-04-02 18:49:11.781 092 13142.91 517.71 56948.17 88888.00 2010-04-02 18:49:12.781 092 13142.26 517.09 56947.68 88888.00 2010-04-02 18:49:13.781 092 13142.91 517.09 56947.68 88888.00 2010-04-02 18:49:14.781 092 13142.52 517.21 56948.54 88888.00 2010-04-02 18:49:15.781 092 13143.04 517.71 56946.58 88888.00 2010-04-02 18:49:16.781 092 13142.26 517.46 56947.32 88888.00 2010-04-02 18:49:17.781 092 13142.52 517.09 56947.56 88888.00 2010-04-02 18:49:18.781 092 13142.13 516.84 56948.17 88888.00 2010-04-02 18:49:19.781 092 13142.26 516.97 56948.05 88888.00 2010-04-02 18:49:20.781 092 13142.65 517.83 56947.56 88888.00 2010-04-02 18:49:21.781 092 13141.87 517.59 56947.68 88888.00 2010-04-02 18:49:22.781 092 13142.26 517.21 56947.68 88888.00 2010-04-02 18:49:23.781 092 13142.13 517.83 56947.44 88888.00 2010-04-02 18:49:24.781 092 13142.00 517.59 56947.56 88888.00 2010-04-02 18:49:25.781 092 13142.13 517.59 56947.32 88888.00 2010-04-02 18:49:26.781 092 13141.74 517.59 56947.56 88888.00 2010-04-02 18:49:27.781 092 13142.78 517.71 56947.44 88888.00 2010-04-02 18:49:28.781 092 13141.48 517.83 56946.95 88888.00 2010-04-02 18:49:29.781 092 13141.87 517.83 56947.44 88888.00 2010-04-02 18:49:30.781 092 13142.52 517.59 56946.95 88888.00 2010-04-02 18:49:31.781 092 13141.87 517.96 56947.56 88888.00 2010-04-02 18:49:32.781 092 13142.39 517.21 56946.95 88888.00 2010-04-02 18:49:33.781 092 13142.00 517.71 56947.56 88888.00 2010-04-02 18:49:34.781 092 13142.13 517.96 56946.95 88888.00 2010-04-02 18:49:35.781 092 13141.61 517.71 56947.80 88888.00 2010-04-02 18:49:36.781 092 13142.00 517.71 56946.71 88888.00 2010-04-02 18:49:37.781 092 13143.17 517.96 56947.07 88888.00 2010-04-02 18:49:38.781 092 13142.26 517.96 56947.56 88888.00 2010-04-02 18:49:39.781 092 13141.74 517.83 56946.83 88888.00 2010-04-02 18:49:40.781 092 13142.39 518.08 56947.44 88888.00 2010-04-02 18:49:41.781 092 13143.04 518.33 56947.44 88888.00 2010-04-02 18:49:42.781 092 13142.13 517.96 56947.20 88888.00 2010-04-02 18:49:43.781 092 13142.26 517.96 56947.32 88888.00 2010-04-02 18:49:44.781 092 13141.87 518.45 56947.44 88888.00 2010-04-02 18:49:45.781 092 13142.91 518.58 56947.56 88888.00 2010-04-02 18:49:46.781 092 13142.39 517.83 56946.58 88888.00 2010-04-02 18:49:47.781 092 13142.00 519.32 56947.07 88888.00 2010-04-02 18:49:48.781 092 13141.74 518.70 56946.71 88888.00 2010-04-02 18:49:49.781 092 13142.13 518.33 56946.71 88888.00 2010-04-02 18:49:50.781 092 13140.96 518.45 56947.68 88888.00 2010-04-02 18:49:51.781 092 13142.00 518.45 56946.83 88888.00 2010-04-02 18:49:52.781 092 13142.13 517.96 56947.07 88888.00 2010-04-02 18:49:53.781 092 13141.74 519.20 56947.20 88888.00 2010-04-02 18:49:54.781 092 13141.87 518.45 56947.44 88888.00 2010-04-02 18:49:55.781 092 13141.22 517.83 56946.46 88888.00 2010-04-02 18:49:56.781 092 13141.22 518.08 56946.95 88888.00 2010-04-02 18:49:57.781 092 13141.61 518.70 56946.34 88888.00 2010-04-02 18:49:58.781 092 13141.74 518.20 56946.95 88888.00 2010-04-02 18:49:59.781 092 13141.74 518.58 56946.95 88888.00 2010-04-02 18:50:00.781 092 13142.00 518.45 56946.58 88888.00 2010-04-02 18:50:01.781 092 13141.74 518.45 56946.46 88888.00 2010-04-02 18:50:02.781 092 13141.48 518.08 56946.58 88888.00 2010-04-02 18:50:03.781 092 13141.87 518.95 56946.83 88888.00 2010-04-02 18:50:05.781 092 13142.00 518.33 56946.46 88888.00 2010-04-02 18:50:06.781 092 13141.22 518.33 56946.46 88888.00 2010-04-02 18:50:07.781 092 13141.87 518.70 56946.58 88888.00 2010-04-02 18:50:08.781 092 13141.74 518.58 56946.58 88888.00 2010-04-02 18:50:09.781 092 13141.22 518.20 56947.07 88888.00 2010-04-02 18:50:10.781 092 13140.70 517.83 56947.07 88888.00 2010-04-02 18:50:11.781 092 13141.48 519.20 56946.09 88888.00 2010-04-02 18:50:12.781 092 13140.96 518.58 56946.83 88888.00 2010-04-02 18:50:13.781 092 13140.31 518.58 56946.71 88888.00 2010-04-02 18:50:14.781 092 13140.96 518.20 56946.46 88888.00 2010-04-02 18:50:15.781 092 13141.22 518.58 56946.83 88888.00 2010-04-02 18:50:16.781 092 13140.44 519.20 56946.95 88888.00 2010-04-02 18:50:17.781 092 13140.96 518.58 56946.95 88888.00 2010-04-02 18:50:18.781 092 13140.57 518.82 56945.97 88888.00 2010-04-02 18:50:19.781 092 13139.92 518.45 56946.83 88888.00 2010-04-02 18:50:20.781 092 13140.44 519.20 56946.34 88888.00 2010-04-02 18:50:21.781 092 13140.96 518.95 56946.95 88888.00 2010-04-02 18:50:22.781 092 13140.96 518.58 56945.85 88888.00 2010-04-02 18:50:23.781 092 13140.57 518.08 56946.21 88888.00 2010-04-02 18:50:24.781 092 13140.18 518.82 56946.34 88888.00 2010-04-02 18:50:25.781 092 13140.96 518.45 56946.21 88888.00 2010-04-02 18:50:26.781 092 13140.70 518.45 56945.97 88888.00 2010-04-02 18:50:27.781 092 13141.09 519.20 56945.36 88888.00 2010-04-02 18:50:28.781 092 13140.31 517.96 56947.20 88888.00 2010-04-02 18:50:29.781 092 13139.92 518.58 56946.21 88888.00 2010-04-02 18:50:30.781 092 13140.05 518.20 56945.97 88888.00 2010-04-02 18:50:31.781 092 13140.96 519.20 56945.61 88888.00 2010-04-02 18:50:32.781 092 13140.70 518.58 56946.46 88888.00 2010-04-02 18:50:33.781 092 13140.05 518.82 56945.85 88888.00 2010-04-02 18:50:34.781 092 13141.09 518.82 56947.07 88888.00 2010-04-02 18:50:35.781 092 13140.96 518.95 56946.95 88888.00 2010-04-02 18:50:36.781 092 13140.70 518.70 56946.58 88888.00 2010-04-02 18:50:37.781 092 13140.96 518.08 56946.58 88888.00 2010-04-02 18:50:38.781 092 13140.57 518.82 56946.58 88888.00 2010-04-02 18:50:39.781 092 13140.57 519.07 56945.97 88888.00 2010-04-02 18:50:40.781 092 13140.31 518.70 56946.46 88888.00 2010-04-02 18:50:41.781 092 13140.83 519.57 56946.83 88888.00 2010-04-02 18:50:42.781 092 13140.44 519.32 56946.83 88888.00 2010-04-02 18:50:43.781 092 13140.83 518.58 56946.83 88888.00 2010-04-02 18:50:44.781 092 13140.44 518.82 56946.21 88888.00 2010-04-02 18:50:45.781 092 13140.31 519.44 56946.95 88888.00 2010-04-02 18:50:46.781 092 13140.44 519.20 56946.21 88888.00 2010-04-02 18:50:47.781 092 13140.44 518.33 56946.21 88888.00 2010-04-02 18:50:48.781 092 13140.44 518.20 56946.46 88888.00 2010-04-02 18:50:49.781 092 13140.05 518.95 56946.58 88888.00 2010-04-02 18:50:50.781 092 13139.79 519.07 56946.58 88888.00 2010-04-02 18:50:51.781 092 13140.44 519.32 56946.58 88888.00 2010-04-02 18:50:52.781 092 13140.31 518.58 56945.97 88888.00 2010-04-02 18:50:53.781 092 13140.31 519.32 56946.46 88888.00 2010-04-02 18:50:54.781 092 13140.18 519.32 56945.85 88888.00 2010-04-02 18:50:55.781 092 13140.31 518.70 56946.58 88888.00 2010-04-02 18:50:56.781 092 13139.66 518.58 56946.83 88888.00 2010-04-02 18:50:57.781 092 13139.92 518.95 56946.46 88888.00 2010-04-02 18:50:58.781 092 13140.31 518.95 56946.46 88888.00 2010-04-02 18:50:59.781 092 13139.92 519.20 56947.07 88888.00 2010-04-02 18:51:00.781 092 13139.92 519.81 56946.58 88888.00 2010-04-02 18:51:01.781 092 13139.66 519.69 56946.34 88888.00 2010-04-02 18:51:02.781 092 13140.18 519.81 56946.34 88888.00 2010-04-02 18:51:03.781 092 13140.70 519.57 56946.58 88888.00 2010-04-02 18:51:04.781 092 13139.79 519.69 56945.97 88888.00 2010-04-02 18:51:05.781 092 13140.31 519.44 56946.71 88888.00 2010-04-02 18:51:06.781 092 13140.05 519.94 56946.95 88888.00 2010-04-02 18:51:07.781 092 13139.53 520.19 56946.46 88888.00 2010-04-02 18:51:08.781 092 13139.53 519.94 56946.83 88888.00 2010-04-02 18:51:09.781 092 13140.18 520.31 56946.34 88888.00 2010-04-02 18:51:10.781 092 13139.92 520.06 56946.34 88888.00 2010-04-02 18:51:11.781 092 13139.66 520.81 56946.71 88888.00 2010-04-02 18:51:12.781 092 13138.62 520.56 56946.58 88888.00 2010-04-02 18:51:13.781 092 13140.18 519.81 56946.34 88888.00 2010-04-02 18:51:14.781 092 13139.79 519.81 56946.83 88888.00 2010-04-02 18:51:15.781 092 13139.53 520.68 56946.46 88888.00 2010-04-02 18:51:16.781 092 13139.66 520.81 56947.07 88888.00 2010-04-02 18:51:17.781 092 13139.53 520.93 56946.46 88888.00 2010-04-02 18:51:18.781 092 13139.92 520.81 56946.71 88888.00 2010-04-02 18:51:19.781 092 13139.66 520.81 56946.95 88888.00 2010-04-02 18:51:20.781 092 13139.66 520.68 56946.34 88888.00 2010-04-02 18:51:21.781 092 13139.92 521.05 56946.58 88888.00 2010-04-02 18:51:22.781 092 13139.92 520.43 56946.09 88888.00 2010-04-02 18:51:23.781 092 13139.92 521.05 56946.83 88888.00 2010-04-02 18:51:24.781 092 13139.79 519.94 56946.95 88888.00 2010-04-02 18:51:25.781 092 13139.27 520.56 56946.83 88888.00 2010-04-02 18:51:26.781 092 13139.79 521.80 56946.46 88888.00 2010-04-02 18:51:27.781 092 13139.79 521.42 56946.58 88888.00 2010-04-02 18:51:28.781 092 13140.18 521.30 56946.09 88888.00 2010-04-02 18:51:29.781 092 13140.44 522.04 56947.32 88888.00 2010-04-02 18:51:30.781 092 13139.79 522.04 56946.58 88888.00 2010-04-02 18:51:31.781 092 13140.18 521.67 56946.46 88888.00 2010-04-02 18:51:32.781 092 13139.92 521.42 56946.58 88888.00 2010-04-02 18:51:33.781 092 13140.31 522.79 56946.71 88888.00 2010-04-02 18:51:34.781 092 13139.92 522.04 56946.46 88888.00 2010-04-02 18:51:35.781 092 13140.44 522.29 56947.07 88888.00 2010-04-02 18:51:36.781 092 13139.92 521.55 56946.21 88888.00 2010-04-02 18:51:37.781 092 13139.66 521.55 56946.21 88888.00 2010-04-02 18:51:38.781 092 13140.05 521.92 56946.71 88888.00 2010-04-02 18:51:39.781 092 13139.53 521.92 56946.83 88888.00 2010-04-02 18:51:40.781 092 13139.79 522.29 56946.95 88888.00 2010-04-02 18:51:41.781 092 13139.53 522.79 56946.34 88888.00 2010-04-02 18:51:42.781 092 13139.40 521.80 56946.95 88888.00 2010-04-02 18:51:43.781 092 13139.79 521.55 56946.21 88888.00 2010-04-02 18:51:44.781 092 13139.53 521.30 56946.95 88888.00 2010-04-02 18:51:45.781 092 13139.27 522.04 56946.83 88888.00 2010-04-02 18:51:46.781 092 13139.79 522.42 56946.46 88888.00 2010-04-02 18:51:47.781 092 13139.27 522.17 56946.83 88888.00 2010-04-02 18:51:48.781 092 13139.92 522.17 56945.97 88888.00 2010-04-02 18:51:49.781 092 13139.66 522.04 56946.09 88888.00 2010-04-02 18:51:50.781 092 13139.40 522.17 56946.95 88888.00 2010-04-02 18:51:51.780 092 13140.05 522.29 56947.07 88888.00 2010-04-02 18:51:52.780 092 13139.66 522.17 56946.58 88888.00 2010-04-02 18:51:53.780 092 13139.01 522.54 56946.58 88888.00 2010-04-02 18:51:54.780 092 13139.92 522.42 56946.83 88888.00 2010-04-02 18:51:55.780 092 13140.05 521.80 56946.21 88888.00 2010-04-02 18:51:56.780 092 13139.92 521.80 56946.83 88888.00 2010-04-02 18:51:57.780 092 13139.53 522.42 56946.34 88888.00 2010-04-02 18:51:58.780 092 13139.79 522.29 56946.21 88888.00 2010-04-02 18:51:59.780 092 13140.05 522.04 56945.85 88888.00 2010-04-02 18:52:00.780 092 13139.53 522.42 56945.36 88888.00 2010-04-02 18:52:01.780 092 13139.53 522.66 56946.34 88888.00 2010-04-02 18:52:02.780 092 13140.05 521.67 56946.34 88888.00 2010-04-02 18:52:03.780 092 13140.44 521.80 56946.34 88888.00 2010-04-02 18:52:04.780 092 13140.31 521.80 56946.21 88888.00 2010-04-02 18:52:05.780 092 13139.14 522.04 56946.09 88888.00 2010-04-02 18:52:06.780 092 13140.44 521.92 56946.46 88888.00 2010-04-02 18:52:07.780 092 13140.57 521.92 56945.97 88888.00 2010-04-02 18:52:08.780 092 13140.18 521.92 56946.34 88888.00 2010-04-02 18:52:09.780 092 13139.79 522.17 56946.46 88888.00 2010-04-02 18:52:10.780 092 13140.44 521.42 56946.71 88888.00 2010-04-02 18:52:11.780 092 13140.70 521.55 56946.46 88888.00 2010-04-02 18:52:12.780 092 13140.96 521.42 56946.21 88888.00 2010-04-02 18:52:13.780 092 13140.18 521.67 56946.21 88888.00 2010-04-02 18:52:14.780 092 13141.48 521.80 56946.71 88888.00 2010-04-02 18:52:15.780 092 13140.96 521.80 56946.83 88888.00 2010-04-02 18:52:16.780 092 13140.70 522.17 56947.68 88888.00 2010-04-02 18:52:17.780 092 13141.61 522.17 56947.07 88888.00 2010-04-02 18:52:18.780 092 13141.87 522.54 56946.58 88888.00 2010-04-02 18:52:19.780 092 13141.61 521.80 56946.46 88888.00 2010-04-02 18:52:20.780 092 13142.52 522.29 56946.58 88888.00 2010-04-02 18:52:21.780 092 13142.00 521.92 56947.20 88888.00 2010-04-02 18:52:22.780 092 13142.26 522.04 56946.71 88888.00 2010-04-02 18:52:23.780 092 13142.78 522.17 56946.95 88888.00 2010-04-02 18:52:24.780 092 13142.13 522.91 56947.20 88888.00 2010-04-02 18:52:25.780 092 13141.87 522.54 56946.46 88888.00 2010-04-02 18:52:26.780 092 13143.04 522.42 56947.07 88888.00 2010-04-02 18:52:27.780 092 13142.39 523.28 56947.20 88888.00 2010-04-02 18:52:28.780 092 13142.65 522.29 56946.95 88888.00 2010-04-02 18:52:29.780 092 13142.78 523.03 56947.32 88888.00 2010-04-02 18:52:30.780 092 13142.39 522.04 56947.32 88888.00 2010-04-02 18:52:31.780 092 13142.39 522.04 56948.05 88888.00 2010-04-02 18:52:32.780 092 13142.65 522.91 56947.20 88888.00 2010-04-02 18:52:33.780 092 13142.91 522.79 56948.05 88888.00 2010-04-02 18:52:34.780 092 13142.65 522.79 56947.44 88888.00 2010-04-02 18:52:35.780 092 13143.42 522.54 56947.32 88888.00 2010-04-02 18:52:36.780 092 13142.91 522.04 56947.32 88888.00 2010-04-02 18:52:37.780 092 13142.65 522.91 56946.95 88888.00 2010-04-02 18:52:38.780 092 13143.81 522.54 56947.20 88888.00 2010-04-02 18:52:39.780 092 13143.81 522.79 56947.44 88888.00 2010-04-02 18:52:40.780 092 13143.81 522.66 56947.20 88888.00 2010-04-02 18:52:41.780 092 13143.17 522.42 56946.95 88888.00 2010-04-02 18:52:42.780 092 13143.68 523.03 56947.68 88888.00 2010-04-02 18:52:43.780 092 13143.94 522.29 56947.56 88888.00 2010-04-02 18:52:44.780 092 13143.68 521.92 56947.20 88888.00 2010-04-02 18:52:45.780 092 13143.94 522.66 56947.93 88888.00 2010-04-02 18:52:46.780 092 13143.55 522.17 56948.05 88888.00 2010-04-02 18:52:47.780 092 13143.55 523.03 56947.80 88888.00 2010-04-02 18:52:48.780 092 13143.04 522.17 56947.07 88888.00 2010-04-02 18:52:49.780 092 13143.42 522.66 56947.80 88888.00 2010-04-02 18:52:50.780 092 13143.42 522.17 56947.68 88888.00 2010-04-02 18:52:51.780 092 13143.68 522.04 56947.80 88888.00 2010-04-02 18:52:52.780 092 13143.55 522.29 56948.30 88888.00 2010-04-02 18:52:53.780 092 13143.55 522.29 56947.56 88888.00 2010-04-02 18:52:54.780 092 13143.55 522.29 56948.54 88888.00 2010-04-02 18:52:55.780 092 13143.29 521.80 56947.44 88888.00 2010-04-02 18:52:56.780 092 13143.81 521.30 56947.56 88888.00 2010-04-02 18:52:57.780 092 13143.81 521.92 56947.20 88888.00 2010-04-02 18:52:58.780 092 13143.42 522.04 56948.05 88888.00 2010-04-02 18:52:59.780 092 13143.68 521.55 56947.44 88888.00 2010-04-02 18:53:00.780 092 13143.81 521.80 56948.30 88888.00 2010-04-02 18:53:01.780 092 13143.81 521.80 56947.56 88888.00 2010-04-02 18:53:02.780 092 13144.08 521.67 56948.30 88888.00 2010-04-02 18:53:03.780 092 13144.21 521.30 56947.80 88888.00 2010-04-02 18:53:04.780 092 13144.33 522.29 56948.30 88888.00 2010-04-02 18:53:05.780 092 13144.98 522.42 56947.56 88888.00 2010-04-02 18:53:06.780 092 13144.98 522.17 56947.68 88888.00 2010-04-02 18:53:07.780 092 13144.21 522.79 56948.54 88888.00 2010-04-02 18:53:08.780 092 13144.59 522.79 56947.93 88888.00 2010-04-02 18:53:09.780 092 13144.21 522.91 56947.56 88888.00 2010-04-02 18:53:10.780 092 13144.46 522.17 56948.42 88888.00 2010-04-02 18:53:11.780 092 13144.72 522.54 56948.05 88888.00 2010-04-02 18:53:12.780 092 13145.37 522.91 56948.17 88888.00 2010-04-02 18:53:13.780 092 13144.98 523.28 56948.66 88888.00 2010-04-02 18:53:14.780 092 13145.63 523.65 56948.79 88888.00 2010-04-02 18:53:15.780 092 13145.76 522.29 56948.05 88888.00 2010-04-02 18:53:16.780 092 13144.98 522.91 56948.42 88888.00 2010-04-02 18:53:17.780 092 13144.46 523.16 56948.79 88888.00 2010-04-02 18:53:18.780 092 13145.89 522.91 56948.42 88888.00 2010-04-02 18:53:19.780 092 13146.02 522.79 56948.79 88888.00 2010-04-02 18:53:20.780 092 13146.28 522.79 56948.30 88888.00 2010-04-02 18:53:21.780 092 13146.15 522.54 56947.80 88888.00 2010-04-02 18:53:22.780 092 13145.89 522.91 56948.42 88888.00 2010-04-02 18:53:23.780 092 13145.76 522.42 56948.66 88888.00 2010-04-02 18:53:24.780 092 13146.02 522.79 56948.30 88888.00 2010-04-02 18:53:25.780 092 13146.28 521.92 56948.42 88888.00 2010-04-02 18:53:26.780 092 13145.11 522.91 56949.15 88888.00 2010-04-02 18:53:27.780 092 13146.15 523.03 56948.91 88888.00 2010-04-02 18:53:28.780 092 13146.54 522.54 56949.03 88888.00 2010-04-02 18:53:29.780 092 13146.67 522.79 56948.42 88888.00 2010-04-02 18:53:30.780 092 13145.89 522.66 56948.17 88888.00 2010-04-02 18:53:31.780 092 13145.76 522.66 56949.15 88888.00 2010-04-02 18:53:32.780 092 13146.02 522.42 56949.27 88888.00 2010-04-02 18:53:33.780 092 13146.15 522.42 56948.66 88888.00 2010-04-02 18:53:34.780 092 13145.37 522.66 56948.79 88888.00 2010-04-02 18:53:35.780 092 13145.89 522.42 56948.30 88888.00 2010-04-02 18:53:36.780 092 13145.50 521.92 56948.79 88888.00 2010-04-02 18:53:37.780 092 13145.63 522.66 56948.91 88888.00 2010-04-02 18:53:38.780 092 13146.54 522.54 56949.03 88888.00 2010-04-02 18:53:39.780 092 13145.89 522.66 56949.03 88888.00 2010-04-02 18:53:40.780 092 13145.50 522.17 56948.66 88888.00 2010-04-02 18:53:41.780 092 13146.02 522.04 56948.91 88888.00 2010-04-02 18:53:42.780 092 13145.24 522.29 56948.79 88888.00 2010-04-02 18:53:43.780 092 13145.76 521.80 56948.17 88888.00 2010-04-02 18:53:44.780 092 13146.02 522.91 56948.79 88888.00 2010-04-02 18:53:45.780 092 13145.50 522.42 56949.15 88888.00 2010-04-02 18:53:46.780 092 13146.02 522.54 56948.54 88888.00 2010-04-02 18:53:47.780 092 13145.50 522.17 56949.03 88888.00 2010-04-02 18:53:48.780 092 13144.98 521.92 56948.91 88888.00 2010-04-02 18:53:49.780 092 13145.24 522.42 56948.79 88888.00 2010-04-02 18:53:50.780 092 13145.76 522.29 56948.66 88888.00 2010-04-02 18:53:51.780 092 13145.11 521.92 56949.15 88888.00 2010-04-02 18:53:52.780 092 13144.85 522.91 56949.03 88888.00 2010-04-02 18:53:53.780 092 13144.85 522.04 56948.66 88888.00 2010-04-02 18:53:54.780 092 13145.24 522.04 56948.91 88888.00 2010-04-02 18:53:55.780 092 13145.24 521.67 56948.79 88888.00 2010-04-02 18:53:56.780 092 13144.98 522.17 56948.54 88888.00 2010-04-02 18:53:57.780 092 13144.85 522.54 56948.42 88888.00 2010-04-02 18:53:58.780 092 13144.98 521.80 56949.76 88888.00 2010-04-02 18:53:59.780 092 13144.72 521.92 56948.79 88888.00 2010-04-02 18:54:00.780 092 13145.50 522.17 56949.15 88888.00 2010-04-02 18:54:01.780 092 13145.63 521.55 56950.25 88888.00 2010-04-02 18:54:02.780 092 13145.24 521.42 56948.30 88888.00 2010-04-02 18:54:03.780 092 13144.98 521.80 56948.30 88888.00 2010-04-02 18:54:04.780 092 13145.89 521.42 56949.27 88888.00 2010-04-02 18:54:05.780 092 13145.11 521.55 56949.64 88888.00 2010-04-02 18:54:06.780 092 13144.98 521.05 56949.52 88888.00 2010-04-02 18:54:07.780 092 13145.37 521.18 56949.03 88888.00 2010-04-02 18:54:08.780 092 13144.98 521.42 56948.79 88888.00 2010-04-02 18:54:09.780 092 13145.63 520.81 56949.64 88888.00 2010-04-02 18:54:10.780 092 13146.28 520.56 56949.64 88888.00 2010-04-02 18:54:11.780 092 13145.76 520.93 56949.39 88888.00 2010-04-02 18:54:12.780 092 13146.02 520.31 56949.27 88888.00 2010-04-02 18:54:13.780 092 13145.63 520.81 56948.91 88888.00 2010-04-02 18:54:14.780 092 13146.41 520.93 56948.54 88888.00 2010-04-02 18:54:15.780 092 13145.89 520.43 56949.03 88888.00 2010-04-02 18:54:16.780 092 13146.93 520.81 56949.27 88888.00 2010-04-02 18:54:17.780 092 13146.28 520.93 56948.54 88888.00 2010-04-02 18:54:18.780 092 13146.28 520.19 56948.79 88888.00 2010-04-02 18:54:19.780 092 13145.50 520.31 56949.39 88888.00 2010-04-02 18:54:20.780 092 13145.50 520.19 56949.27 88888.00 2010-04-02 18:54:21.780 092 13145.76 520.43 56948.79 88888.00 2010-04-02 18:54:22.780 092 13146.67 519.94 56948.66 88888.00 2010-04-02 18:54:23.780 092 13146.28 520.06 56948.91 88888.00 2010-04-02 18:54:24.780 092 13146.28 520.56 56949.52 88888.00 2010-04-02 18:54:25.780 092 13145.50 520.56 56949.76 88888.00 2010-04-02 18:54:26.780 092 13145.89 520.56 56949.27 88888.00 2010-04-02 18:54:27.780 092 13145.50 520.43 56948.91 88888.00 2010-04-02 18:54:28.780 092 13145.50 520.43 56948.42 88888.00 2010-04-02 18:54:29.780 092 13144.98 519.94 56949.76 88888.00 2010-04-02 18:54:30.780 092 13145.89 519.69 56949.88 88888.00 2010-04-02 18:54:31.780 092 13144.85 519.69 56949.52 88888.00 2010-04-02 18:54:32.780 092 13145.63 519.69 56949.15 88888.00 2010-04-02 18:54:33.780 092 13145.24 519.81 56949.39 88888.00 2010-04-02 18:54:34.780 092 13145.37 519.57 56949.15 88888.00 2010-04-02 18:54:35.780 092 13144.98 519.57 56949.03 88888.00 2010-04-02 18:54:36.780 092 13145.50 519.57 56949.76 88888.00 2010-04-02 18:54:37.780 092 13145.24 518.95 56949.88 88888.00 2010-04-02 18:54:38.780 092 13145.37 519.44 56949.88 88888.00 2010-04-02 18:54:39.780 092 13145.63 519.32 56949.64 88888.00 2010-04-02 18:54:40.780 092 13145.50 519.57 56949.39 88888.00 2010-04-02 18:54:41.780 092 13145.37 519.44 56949.15 88888.00 2010-04-02 18:54:42.780 092 13145.89 519.57 56949.03 88888.00 2010-04-02 18:54:43.780 092 13145.50 520.06 56949.27 88888.00 2010-04-02 18:54:44.780 092 13145.89 519.20 56948.79 88888.00 2010-04-02 18:54:45.780 092 13145.89 519.20 56949.88 88888.00 2010-04-02 18:54:46.780 092 13145.76 519.20 56949.15 88888.00 2010-04-02 18:54:47.780 092 13145.63 519.07 56949.64 88888.00 2010-04-02 18:54:48.780 092 13145.63 518.82 56949.27 88888.00 2010-04-02 18:54:49.780 092 13144.85 519.07 56950.01 88888.00 2010-04-02 18:54:50.780 092 13145.76 519.07 56949.52 88888.00 2010-04-02 18:54:51.780 092 13145.50 518.82 56950.13 88888.00 2010-04-02 18:54:52.780 092 13145.37 518.45 56949.27 88888.00 2010-04-02 18:54:53.780 092 13145.11 518.33 56949.39 88888.00 2010-04-02 18:54:54.780 092 13145.63 518.95 56949.27 88888.00 2010-04-02 18:54:55.780 092 13145.50 518.70 56949.64 88888.00 2010-04-02 18:54:56.780 092 13145.11 518.82 56949.88 88888.00 2010-04-02 18:54:57.780 092 13144.72 519.57 56949.15 88888.00 2010-04-02 18:54:58.780 092 13145.89 518.45 56948.54 88888.00 2010-04-02 18:54:59.780 092 13144.85 519.20 56948.79 88888.00 2010-04-02 18:55:00.780 092 13145.50 518.95 56949.03 88888.00 2010-04-02 18:55:01.780 092 13145.50 518.70 56949.52 88888.00 2010-04-02 18:55:02.780 092 13145.50 518.58 56949.15 88888.00 2010-04-02 18:55:03.780 092 13145.50 518.82 56948.42 88888.00 2010-04-02 18:55:04.780 092 13145.50 519.20 56949.15 88888.00 2010-04-02 18:55:05.780 092 13145.11 518.82 56949.27 88888.00 2010-04-02 18:55:06.780 092 13145.24 519.44 56949.03 88888.00 2010-04-02 18:55:07.780 092 13145.50 518.33 56949.52 88888.00 2010-04-02 18:55:08.780 092 13145.89 518.82 56949.15 88888.00 2010-04-02 18:55:09.780 092 13145.63 519.32 56948.66 88888.00 2010-04-02 18:55:10.780 092 13145.89 518.45 56948.91 88888.00 2010-04-02 18:55:11.780 092 13145.50 519.20 56949.15 88888.00 2010-04-02 18:55:12.780 092 13145.37 518.95 56949.15 88888.00 2010-04-02 18:55:13.780 092 13145.37 518.95 56949.03 88888.00 2010-04-02 18:55:14.780 092 13145.76 518.20 56949.88 88888.00 2010-04-02 18:55:15.780 092 13146.02 518.82 56949.39 88888.00 2010-04-02 18:55:16.780 092 13145.89 519.20 56948.91 88888.00 2010-04-02 18:55:17.780 092 13145.24 518.95 56949.03 88888.00 2010-04-02 18:55:18.780 092 13145.50 517.71 56948.66 88888.00 2010-04-02 18:55:19.780 092 13145.63 518.70 56949.39 88888.00 2010-04-02 18:55:20.780 092 13145.76 518.33 56948.30 88888.00 2010-04-02 18:55:21.780 092 13145.11 518.20 56948.79 88888.00 2010-04-02 18:55:22.780 092 13145.63 518.20 56949.15 88888.00 2010-04-02 18:55:23.780 092 13145.89 518.20 56949.15 88888.00 2010-04-02 18:55:24.780 092 13145.89 518.08 56949.03 88888.00 2010-04-02 18:55:25.780 092 13146.02 517.71 56949.03 88888.00 2010-04-02 18:55:26.780 092 13145.24 518.82 56949.15 88888.00 2010-04-02 18:55:27.780 092 13145.37 517.83 56949.15 88888.00 2010-04-02 18:55:28.780 092 13146.15 517.96 56949.03 88888.00 2010-04-02 18:55:29.780 092 13145.76 517.83 56948.91 88888.00 2010-04-02 18:55:30.780 092 13145.50 518.08 56949.03 88888.00 2010-04-02 18:55:31.780 092 13145.24 517.71 56949.27 88888.00 2010-04-02 18:55:32.780 092 13145.63 517.96 56948.79 88888.00 2010-04-02 18:55:33.780 092 13145.11 517.83 56949.27 88888.00 2010-04-02 18:55:34.780 092 13145.89 517.59 56949.88 88888.00 2010-04-02 18:55:35.780 092 13145.63 517.71 56949.64 88888.00 2010-04-02 18:55:36.780 092 13145.76 517.96 56949.52 88888.00 2010-04-02 18:55:37.780 092 13145.50 517.34 56949.15 88888.00 2010-04-02 18:55:38.780 092 13144.33 517.96 56948.91 88888.00 2010-04-02 18:55:39.780 092 13146.28 517.59 56949.03 88888.00 2010-04-02 18:55:40.780 092 13145.50 517.21 56948.66 88888.00 2010-04-02 18:55:41.780 092 13144.59 517.34 56948.91 88888.00 2010-04-02 18:55:42.780 092 13145.37 517.21 56948.54 88888.00 2010-04-02 18:55:43.780 092 13145.11 517.21 56948.54 88888.00 2010-04-02 18:55:44.780 092 13144.85 516.47 56948.54 88888.00 2010-04-02 18:55:45.780 092 13144.46 516.59 56949.03 88888.00 2010-04-02 18:55:46.780 092 13144.21 517.21 56949.64 88888.00 2010-04-02 18:55:47.780 092 13144.85 516.35 56948.42 88888.00 2010-04-02 18:55:48.780 092 13145.11 517.46 56948.54 88888.00 2010-04-02 18:55:49.780 092 13144.98 517.09 56948.79 88888.00 2010-04-02 18:55:50.780 092 13144.72 516.72 56948.91 88888.00 2010-04-02 18:55:51.780 092 13144.72 516.84 56948.54 88888.00 2010-04-02 18:55:52.780 092 13145.50 517.34 56948.66 88888.00 2010-04-02 18:55:53.780 092 13145.37 517.59 56948.66 88888.00 2010-04-02 18:55:54.780 092 13144.59 517.34 56948.30 88888.00 2010-04-02 18:55:55.780 092 13144.33 516.97 56948.79 88888.00 2010-04-02 18:55:56.780 092 13144.72 516.72 56948.79 88888.00 2010-04-02 18:55:57.780 092 13144.72 517.71 56948.42 88888.00 2010-04-02 18:55:58.780 092 13144.98 517.59 56948.66 88888.00 2010-04-02 18:55:59.780 092 13144.72 517.09 56948.30 88888.00 2010-04-02 18:56:00.780 092 13144.98 517.09 56948.79 88888.00 2010-04-02 18:56:01.780 092 13144.98 516.59 56948.66 88888.00 2010-04-02 18:56:02.780 092 13144.59 517.21 56948.66 88888.00 2010-04-02 18:56:03.780 092 13145.50 516.35 56948.17 88888.00 2010-04-02 18:56:04.780 092 13145.50 516.97 56948.54 88888.00 2010-04-02 18:56:05.780 092 13145.37 516.97 56948.54 88888.00 2010-04-02 18:56:06.780 092 13145.24 517.34 56947.93 88888.00 2010-04-02 18:56:07.780 092 13145.50 516.47 56948.42 88888.00 2010-04-02 18:56:08.780 092 13145.89 516.47 56949.03 88888.00 2010-04-02 18:56:09.780 092 13145.11 516.47 56948.30 88888.00 2010-04-02 18:56:10.780 092 13145.76 516.47 56948.42 88888.00 2010-04-02 18:56:11.780 092 13145.76 516.47 56949.03 88888.00 2010-04-02 18:56:12.780 092 13146.02 516.59 56948.05 88888.00 2010-04-02 18:56:13.780 092 13145.11 516.84 56948.79 88888.00 2010-04-02 18:56:14.780 092 13144.98 516.10 56948.54 88888.00 2010-04-02 18:56:15.780 092 13144.85 516.35 56948.30 88888.00 2010-04-02 18:56:16.780 092 13144.85 516.84 56948.05 88888.00 2010-04-02 18:56:17.780 092 13144.85 516.72 56948.30 88888.00 2010-04-02 18:56:18.780 092 13144.98 516.84 56948.17 88888.00 2010-04-02 18:56:19.780 092 13144.72 517.09 56948.42 88888.00 2010-04-02 18:56:20.780 092 13144.85 517.09 56948.54 88888.00 2010-04-02 18:56:21.780 092 13144.72 516.59 56947.93 88888.00 2010-04-02 18:56:22.780 092 13144.08 516.72 56948.30 88888.00 2010-04-02 18:56:23.780 092 13144.59 517.46 56947.93 88888.00 2010-04-02 18:56:24.780 092 13144.85 517.34 56948.54 88888.00 2010-04-02 18:56:25.780 092 13145.24 517.09 56948.66 88888.00 2010-04-02 18:56:26.780 092 13144.72 516.97 56948.42 88888.00 2010-04-02 18:56:27.780 092 13144.98 517.34 56948.66 88888.00 2010-04-02 18:56:28.780 092 13145.24 516.97 56948.91 88888.00 2010-04-02 18:56:29.780 092 13144.46 516.97 56948.54 88888.00 2010-04-02 18:56:30.780 092 13144.72 517.46 56948.30 88888.00 2010-04-02 18:56:31.780 092 13144.33 517.09 56947.93 88888.00 2010-04-02 18:56:32.780 092 13144.85 517.09 56947.80 88888.00 2010-04-02 18:56:33.780 092 13144.33 516.97 56948.79 88888.00 2010-04-02 18:56:34.780 092 13144.59 516.59 56948.54 88888.00 2010-04-02 18:56:35.780 092 13144.46 516.97 56947.68 88888.00 2010-04-02 18:56:36.780 092 13145.37 516.35 56948.17 88888.00 2010-04-02 18:56:37.780 092 13144.85 517.09 56948.30 88888.00 2010-04-02 18:56:38.780 092 13144.72 517.59 56947.93 88888.00 2010-04-02 18:56:39.780 092 13144.85 517.34 56948.17 88888.00 2010-04-02 18:56:40.780 092 13144.59 516.72 56948.66 88888.00 2010-04-02 18:56:41.780 092 13144.85 517.09 56949.03 88888.00 2010-04-02 18:56:42.780 092 13144.85 517.59 56948.79 88888.00 2010-04-02 18:56:43.780 092 13144.98 517.59 56948.17 88888.00 2010-04-02 18:56:44.780 092 13145.76 517.09 56948.30 88888.00 2010-04-02 18:56:45.780 092 13144.72 516.84 56947.93 88888.00 2010-04-02 18:56:46.780 092 13145.63 516.72 56948.66 88888.00 2010-04-02 18:56:47.780 092 13144.85 517.34 56948.54 88888.00 2010-04-02 18:56:48.780 092 13145.24 517.71 56948.05 88888.00 2010-04-02 18:56:49.780 092 13145.24 517.46 56948.54 88888.00 2010-04-02 18:56:50.780 092 13146.02 517.71 56948.79 88888.00 2010-04-02 18:56:51.780 092 13144.98 517.34 56948.17 88888.00 2010-04-02 18:56:52.780 092 13145.63 517.21 56948.54 88888.00 2010-04-02 18:56:53.780 092 13145.63 517.46 56947.93 88888.00 2010-04-02 18:56:54.780 092 13145.89 517.09 56948.30 88888.00 2010-04-02 18:56:55.780 092 13145.37 516.72 56948.30 88888.00 2010-04-02 18:56:56.780 092 13145.63 516.72 56949.03 88888.00 2010-04-02 18:56:57.780 092 13145.24 517.09 56949.03 88888.00 2010-04-02 18:56:58.780 092 13145.37 517.09 56947.93 88888.00 2010-04-02 18:56:59.780 092 13146.02 516.59 56948.42 88888.00 2010-04-02 18:57:00.780 092 13145.89 516.72 56948.42 88888.00 2010-04-02 18:57:01.780 092 13146.41 516.97 56948.42 88888.00 2010-04-02 18:57:02.780 092 13146.41 516.59 56948.79 88888.00 2010-04-02 18:57:03.780 092 13145.89 516.97 56948.79 88888.00 2010-04-02 18:57:04.780 092 13146.67 516.59 56948.17 88888.00 2010-04-02 18:57:05.780 092 13146.15 516.35 56948.42 88888.00 2010-04-02 18:57:06.780 092 13146.54 517.21 56948.79 88888.00 2010-04-02 18:57:07.780 092 13146.67 515.97 56948.79 88888.00 2010-04-02 18:57:08.780 092 13146.54 517.21 56948.79 88888.00 2010-04-02 18:57:09.780 092 13146.54 516.47 56949.15 88888.00 2010-04-02 18:57:10.780 092 13146.54 516.97 56948.17 88888.00 2010-04-02 18:57:11.780 092 13146.02 516.59 56948.91 88888.00 2010-04-02 18:57:12.780 092 13146.41 516.72 56949.03 88888.00 2010-04-02 18:57:13.780 092 13146.15 515.85 56948.66 88888.00 2010-04-02 18:57:14.780 092 13146.67 516.59 56948.91 88888.00 2010-04-02 18:57:15.780 092 13146.02 516.59 56948.54 88888.00 2010-04-02 18:57:16.780 092 13146.80 516.47 56948.91 88888.00 2010-04-02 18:57:17.780 092 13146.02 516.97 56948.91 88888.00 2010-04-02 18:57:18.780 092 13146.15 516.59 56948.30 88888.00 2010-04-02 18:57:19.780 092 13146.54 517.34 56948.66 88888.00 2010-04-02 18:57:20.780 092 13147.06 517.46 56947.93 88888.00 2010-04-02 18:57:21.780 092 13146.80 516.35 56948.54 88888.00 2010-04-02 18:57:22.780 092 13146.15 516.59 56949.15 88888.00 2010-04-02 18:57:23.780 092 13146.67 517.09 56948.30 88888.00 2010-04-02 18:57:24.780 092 13146.41 517.21 56948.91 88888.00 2010-04-02 18:57:25.780 092 13146.15 516.97 56948.66 88888.00 2010-04-02 18:57:26.780 092 13146.41 516.72 56949.39 88888.00 2010-04-02 18:57:27.780 092 13146.93 516.72 56948.91 88888.00 2010-04-02 18:57:28.780 092 13146.80 516.72 56948.79 88888.00 2010-04-02 18:57:29.780 092 13146.80 517.34 56949.15 88888.00 2010-04-02 18:57:30.780 092 13146.93 517.09 56948.91 88888.00 2010-04-02 18:57:31.780 092 13146.80 516.97 56949.15 88888.00 2010-04-02 18:57:32.780 092 13146.93 516.59 56949.03 88888.00 2010-04-02 18:57:33.780 092 13147.58 516.97 56948.79 88888.00 2010-04-02 18:57:34.780 092 13148.36 517.34 56949.15 88888.00 2010-04-02 18:57:35.780 092 13147.71 516.59 56949.27 88888.00 2010-04-02 18:57:36.780 092 13147.84 517.34 56948.66 88888.00 2010-04-02 18:57:37.780 092 13147.84 517.34 56949.15 88888.00 2010-04-02 18:57:38.780 092 13147.97 517.21 56949.39 88888.00 2010-04-02 18:57:39.780 092 13147.45 516.47 56948.91 88888.00 2010-04-02 18:57:40.780 092 13147.32 516.59 56949.03 88888.00 2010-04-02 18:57:41.780 092 13148.10 517.46 56949.39 88888.00 2010-04-02 18:57:42.780 092 13147.97 516.59 56948.79 88888.00 2010-04-02 18:57:43.780 092 13147.71 516.72 56949.64 88888.00 2010-04-02 18:57:44.780 092 13147.97 516.72 56949.88 88888.00 2010-04-02 18:57:45.780 092 13147.19 517.09 56949.52 88888.00 2010-04-02 18:57:46.780 092 13147.84 517.34 56949.88 88888.00 2010-04-02 18:57:47.780 092 13147.84 517.59 56949.27 88888.00 2010-04-02 18:57:48.780 092 13147.71 517.09 56949.15 88888.00 2010-04-02 18:57:49.780 092 13148.36 517.46 56949.64 88888.00 2010-04-02 18:57:50.780 092 13148.36 517.46 56949.64 88888.00 2010-04-02 18:57:51.780 092 13148.75 517.46 56949.88 88888.00 2010-04-02 18:57:52.780 092 13147.97 516.47 56949.52 88888.00 2010-04-02 18:57:53.780 092 13149.14 517.83 56949.88 88888.00 2010-04-02 18:57:54.780 092 13149.27 517.71 56949.39 88888.00 2010-04-02 18:57:55.780 092 13149.27 517.83 56949.76 88888.00 2010-04-02 18:57:56.780 092 13148.88 517.46 56949.76 88888.00 2010-04-02 18:57:57.780 092 13148.75 517.34 56949.88 88888.00 2010-04-02 18:57:58.780 092 13149.27 516.72 56950.25 88888.00 2010-04-02 18:57:59.780 092 13148.49 517.59 56950.50 88888.00 2010-04-02 18:58:00.780 092 13148.62 516.72 56949.88 88888.00 2010-04-02 18:58:01.780 092 13148.36 516.35 56949.88 88888.00 2010-04-02 18:58:02.780 092 13148.49 517.59 56950.13 88888.00 2010-04-02 18:58:03.780 092 13148.75 515.97 56950.13 88888.00 2010-04-02 18:58:04.780 092 13148.36 516.84 56950.74 88888.00 2010-04-02 18:58:05.780 092 13148.88 516.47 56950.01 88888.00 2010-04-02 18:58:06.780 092 13148.36 516.59 56950.38 88888.00 2010-04-02 18:58:07.780 092 13148.10 516.47 56950.25 88888.00 2010-04-02 18:58:08.780 092 13148.49 516.72 56949.88 88888.00 2010-04-02 18:58:09.780 092 13147.71 516.72 56950.25 88888.00 2010-04-02 18:58:10.780 092 13148.36 516.47 56949.27 88888.00 2010-04-02 18:58:11.780 092 13148.49 515.85 56949.76 88888.00 2010-04-02 18:58:12.780 092 13149.14 516.59 56950.38 88888.00 2010-04-02 18:58:13.780 092 13147.97 516.10 56950.13 88888.00 2010-04-02 18:58:14.780 092 13147.97 516.72 56950.38 88888.00 2010-04-02 18:58:15.780 092 13148.10 516.22 56949.52 88888.00 2010-04-02 18:58:16.780 092 13147.97 516.72 56949.88 88888.00 2010-04-02 18:58:17.780 092 13147.45 516.22 56949.39 88888.00 2010-04-02 18:58:18.780 092 13147.19 516.47 56949.27 88888.00 2010-04-02 18:58:19.780 092 13147.19 516.22 56949.15 88888.00 2010-04-02 18:58:20.780 092 13148.10 516.97 56950.13 88888.00 2010-04-02 18:58:21.780 092 13147.45 515.97 56949.15 88888.00 2010-04-02 18:58:22.780 092 13146.67 516.10 56949.64 88888.00 2010-04-02 18:58:23.780 092 13147.71 517.09 56949.27 88888.00 2010-04-02 18:58:24.780 092 13147.84 517.34 56949.39 88888.00 2010-04-02 18:58:25.780 092 13147.58 516.84 56949.27 88888.00 2010-04-02 18:58:26.780 092 13146.93 516.59 56949.52 88888.00 2010-04-02 18:58:27.780 092 13146.80 516.59 56949.27 88888.00 2010-04-02 18:58:28.780 092 13147.84 516.59 56949.52 88888.00 2010-04-02 18:58:29.780 092 13147.71 516.59 56950.13 88888.00 2010-04-02 18:58:30.780 092 13147.71 516.35 56949.52 88888.00 2010-04-02 18:58:31.780 092 13147.19 515.97 56949.03 88888.00 2010-04-02 18:58:32.780 092 13147.58 516.35 56950.38 88888.00 2010-04-02 18:58:33.780 092 13147.97 516.10 56949.27 88888.00 2010-04-02 18:58:34.780 092 13146.93 516.59 56949.76 88888.00 2010-04-02 18:58:35.780 092 13146.28 516.22 56949.39 88888.00 2010-04-02 18:58:36.780 092 13147.45 515.97 56949.88 88888.00 2010-04-02 18:58:37.780 092 13146.41 516.97 56949.52 88888.00 2010-04-02 18:58:38.780 092 13146.54 516.35 56949.52 88888.00 2010-04-02 18:58:39.780 092 13147.06 516.47 56949.39 88888.00 2010-04-02 18:58:40.780 092 13147.32 516.22 56949.52 88888.00 2010-04-02 18:58:41.780 092 13147.06 516.47 56948.91 88888.00 2010-04-02 18:58:42.780 092 13147.06 516.84 56949.88 88888.00 2010-04-02 18:58:43.780 092 13146.28 516.72 56949.64 88888.00 2010-04-02 18:58:44.780 092 13145.76 516.22 56950.25 88888.00 2010-04-02 18:58:45.780 092 13145.76 516.22 56949.39 88888.00 2010-04-02 18:58:46.780 092 13146.41 515.97 56949.76 88888.00 2010-04-02 18:58:47.780 092 13145.37 515.23 56949.52 88888.00 2010-04-02 18:58:48.780 092 13144.85 515.48 56949.52 88888.00 2010-04-02 18:58:49.780 092 13145.89 515.97 56949.39 88888.00 2010-04-02 18:58:50.780 092 13145.24 516.22 56949.27 88888.00 2010-04-02 18:58:51.780 092 13144.59 515.60 56948.66 88888.00 2010-04-02 18:58:52.780 092 13144.72 515.36 56949.15 88888.00 2010-04-02 18:58:53.780 092 13144.08 515.36 56949.64 88888.00 2010-04-02 18:58:54.780 092 13143.94 515.11 56949.76 88888.00 2010-04-02 18:58:55.780 092 13143.04 515.60 56948.79 88888.00 2010-04-02 18:58:56.780 092 13143.42 515.48 56949.39 88888.00 2010-04-02 18:58:57.780 092 13142.52 515.11 56949.03 88888.00 2010-04-02 18:58:58.780 092 13142.65 515.48 56948.42 88888.00 2010-04-02 18:58:59.780 092 13142.26 516.22 56948.17 88888.00 2010-04-02 18:59:00.780 092 13141.74 515.73 56948.30 88888.00 2010-04-02 18:59:01.780 092 13141.61 515.85 56948.91 88888.00 2010-04-02 18:59:02.780 092 13141.61 516.35 56948.05 88888.00 2010-04-02 18:59:03.780 092 13141.22 515.48 56947.56 88888.00 2010-04-02 18:59:04.780 092 13141.87 515.73 56948.54 88888.00 2010-04-02 18:59:05.780 092 13141.74 516.72 56947.80 88888.00 2010-04-02 18:59:06.780 092 13141.35 516.47 56947.20 88888.00 2010-04-02 18:59:07.780 092 13141.48 516.59 56948.17 88888.00 2010-04-02 18:59:08.780 092 13141.74 516.47 56947.68 88888.00 2010-04-02 18:59:09.780 092 13141.48 517.59 56947.93 88888.00 2010-04-02 18:59:10.780 092 13141.87 517.46 56947.44 88888.00 2010-04-02 18:59:11.780 092 13141.22 517.59 56947.20 88888.00 2010-04-02 18:59:12.780 092 13140.57 518.70 56947.93 88888.00 2010-04-02 18:59:13.780 092 13140.83 518.82 56947.56 88888.00 2010-04-02 18:59:14.780 092 13141.48 518.82 56947.80 88888.00 2010-04-02 18:59:15.780 092 13141.48 518.33 56947.80 88888.00 2010-04-02 18:59:16.780 092 13141.61 519.32 56947.93 88888.00 2010-04-02 18:59:17.780 092 13141.87 519.20 56947.80 88888.00 2010-04-02 18:59:18.780 092 13141.22 519.81 56947.56 88888.00 2010-04-02 18:59:19.780 092 13140.70 519.57 56948.05 88888.00 2010-04-02 18:59:20.780 092 13140.57 519.69 56948.05 88888.00 2010-04-02 18:59:21.780 092 13141.61 520.19 56947.56 88888.00 2010-04-02 18:59:22.780 092 13141.74 519.94 56948.17 88888.00 2010-04-02 18:59:23.780 092 13141.22 520.31 56948.54 88888.00 2010-04-02 18:59:24.780 092 13141.48 520.81 56947.80 88888.00 2010-04-02 18:59:25.780 092 13141.48 520.93 56948.17 88888.00 2010-04-02 18:59:26.780 092 13141.87 520.81 56947.93 88888.00 2010-04-02 18:59:27.780 092 13142.00 520.19 56947.93 88888.00 2010-04-02 18:59:28.780 092 13141.87 520.31 56948.30 88888.00 2010-04-02 18:59:29.780 092 13140.96 520.68 56948.17 88888.00 2010-04-02 18:59:30.780 092 13142.00 520.93 56948.17 88888.00 2010-04-02 18:59:31.780 092 13142.39 520.56 56948.30 88888.00 2010-04-02 18:59:32.780 092 13142.65 521.42 56948.54 88888.00 2010-04-02 18:59:33.780 092 13142.39 521.18 56948.91 88888.00 2010-04-02 18:59:34.780 092 13142.52 520.68 56948.54 88888.00 2010-04-02 18:59:35.780 092 13142.65 521.18 56948.79 88888.00 2010-04-02 18:59:36.780 092 13143.04 521.18 56948.91 88888.00 2010-04-02 18:59:37.780 092 13143.29 521.80 56948.66 88888.00 2010-04-02 18:59:38.780 092 13143.55 522.04 56948.05 88888.00 2010-04-02 18:59:39.780 092 13143.42 522.17 56948.42 88888.00 2010-04-02 18:59:40.780 092 13143.94 522.42 56948.30 88888.00 2010-04-02 18:59:41.780 092 13143.42 522.66 56948.66 88888.00 2010-04-02 18:59:42.780 092 13143.55 521.67 56948.05 88888.00 2010-04-02 18:59:43.780 092 13144.08 522.04 56948.05 88888.00 2010-04-02 18:59:44.780 092 13143.81 521.67 56948.66 88888.00 2010-04-02 18:59:45.780 092 13143.29 522.04 56949.03 88888.00 2010-04-02 18:59:46.780 092 13143.29 521.80 56948.30 88888.00 2010-04-02 18:59:47.780 092 13143.29 521.55 56948.79 88888.00 2010-04-02 18:59:48.780 092 13143.29 520.93 56948.66 88888.00 2010-04-02 18:59:49.780 092 13143.17 521.30 56948.42 88888.00 2010-04-02 18:59:50.780 092 13142.91 521.18 56948.42 88888.00 2010-04-02 18:59:51.780 092 13142.91 521.80 56948.91 88888.00 2010-04-02 18:59:52.780 092 13142.65 520.31 56947.93 88888.00 2010-04-02 18:59:53.780 092 13143.17 520.43 56948.66 88888.00 2010-04-02 18:59:54.780 092 13144.33 520.81 56948.17 88888.00 2010-04-02 18:59:55.780 092 13142.91 519.69 56948.05 88888.00 2010-04-02 19:00:00.780 092 13143.94 519.44 56948.30 88888.00 2010-04-02 19:00:01.780 092 13144.33 519.69 56948.79 88888.00 2010-04-02 19:00:02.780 092 13143.94 519.94 56947.68 88888.00 2010-04-02 19:00:03.780 092 13144.21 519.94 56948.42 88888.00 2010-04-02 19:00:05.780 092 13144.21 519.69 56948.42 88888.00 2010-04-02 19:00:06.780 092 13144.72 519.81 56948.05 88888.00 2010-04-02 19:00:07.780 092 13144.59 519.57 56947.68 88888.00 2010-04-02 19:00:08.780 092 13144.98 519.07 56948.05 88888.00 2010-04-02 19:00:09.780 092 13144.98 518.82 56947.56 88888.00 2010-04-02 19:00:10.780 092 13144.59 519.07 56948.30 88888.00 2010-04-02 19:00:11.780 092 13144.98 519.20 56947.68 88888.00 2010-04-02 19:00:12.780 092 13145.11 519.32 56947.80 88888.00 2010-04-02 19:00:13.780 092 13145.37 518.58 56947.80 88888.00 2010-04-02 19:00:14.780 092 13145.24 518.58 56947.93 88888.00 2010-04-02 19:00:15.780 092 13145.63 518.82 56947.93 88888.00 2010-04-02 19:00:16.780 092 13146.67 518.70 56948.17 88888.00 2010-04-02 19:00:17.780 092 13146.93 517.46 56947.44 88888.00 2010-04-02 19:00:18.780 092 13146.54 518.20 56947.68 88888.00 2010-04-02 19:00:19.780 092 13146.15 517.83 56947.80 88888.00 2010-04-02 19:00:20.780 092 13147.19 518.20 56948.42 88888.00 2010-04-02 19:00:21.780 092 13146.80 518.45 56947.80 88888.00 2010-04-02 19:00:22.780 092 13146.67 518.70 56948.30 88888.00 2010-04-02 19:00:23.780 092 13147.19 518.95 56948.42 88888.00 2010-04-02 19:00:24.780 092 13147.58 518.82 56947.93 88888.00 2010-04-02 19:00:25.780 092 13146.54 518.82 56948.30 88888.00 2010-04-02 19:00:26.780 092 13147.19 518.58 56948.42 88888.00 2010-04-02 19:00:27.780 092 13147.32 518.82 56948.54 88888.00 2010-04-02 19:00:28.780 092 13146.93 518.82 56949.15 88888.00 2010-04-02 19:00:29.780 092 13146.54 519.44 56949.39 88888.00 2010-04-02 19:00:30.780 092 13146.54 519.20 56948.30 88888.00 2010-04-02 19:00:31.780 092 13147.06 518.82 56948.79 88888.00 2010-04-02 19:00:32.780 092 13147.58 519.69 56948.66 88888.00 2010-04-02 19:00:33.780 092 13147.45 519.57 56949.52 88888.00 2010-04-02 19:00:34.780 092 13146.67 519.32 56949.27 88888.00 2010-04-02 19:00:35.780 092 13147.06 519.81 56949.76 88888.00 2010-04-02 19:00:36.780 092 13147.71 519.44 56949.03 88888.00 2010-04-02 19:00:37.780 092 13147.97 520.19 56949.15 88888.00 2010-04-02 19:00:38.780 092 13147.19 520.06 56949.52 88888.00 2010-04-02 19:00:39.780 092 13147.32 520.06 56949.27 88888.00 2010-04-02 19:00:40.780 092 13148.10 519.57 56949.52 88888.00 2010-04-02 19:00:41.780 092 13147.84 520.43 56949.76 88888.00 2010-04-02 19:00:42.780 092 13148.62 519.94 56950.01 88888.00 2010-04-02 19:00:43.780 092 13149.92 520.19 56949.03 88888.00 2010-04-02 19:00:44.780 092 13148.75 519.32 56949.76 88888.00 2010-04-02 19:00:45.780 092 13149.27 519.69 56950.13 88888.00 2010-04-02 19:00:46.780 092 13149.27 519.44 56949.64 88888.00 2010-04-02 19:00:47.780 092 13148.75 519.69 56949.64 88888.00 2010-04-02 19:00:48.780 092 13149.66 520.06 56949.27 88888.00 2010-04-02 19:00:49.780 092 13149.14 520.19 56950.13 88888.00 2010-04-02 19:00:50.780 092 13149.14 519.69 56950.01 88888.00 2010-04-02 19:00:51.780 092 13149.14 519.44 56950.62 88888.00 2010-04-02 19:00:52.780 092 13149.92 520.06 56949.64 88888.00 2010-04-02 19:00:53.780 092 13149.66 520.06 56949.64 88888.00 2010-04-02 19:00:54.780 092 13150.44 520.43 56950.86 88888.00 2010-04-02 19:00:55.780 092 13150.18 519.44 56950.38 88888.00 2010-04-02 19:00:56.780 092 13149.66 520.06 56950.38 88888.00 2010-04-02 19:00:57.780 092 13150.31 520.19 56950.13 88888.00 2010-04-02 19:00:58.780 092 13149.92 519.32 56950.50 88888.00 2010-04-02 19:00:59.780 092 13149.79 520.06 56950.38 88888.00 2010-04-02 19:01:00.780 092 13149.79 519.44 56950.38 88888.00 2010-04-02 19:01:01.780 092 13149.66 519.57 56950.98 88888.00 2010-04-02 19:01:02.780 092 13148.62 519.44 56951.35 88888.00 2010-04-02 19:01:03.780 092 13149.53 519.20 56951.23 88888.00 2010-04-02 19:01:04.780 092 13149.27 519.20 56950.86 88888.00 2010-04-02 19:01:05.780 092 13149.14 519.07 56950.25 88888.00 2010-04-02 19:01:06.780 092 13148.62 518.58 56950.38 88888.00 2010-04-02 19:01:07.780 092 13149.27 518.58 56951.23 88888.00 2010-04-02 19:01:08.780 092 13148.75 518.08 56951.11 88888.00 2010-04-02 19:01:09.780 092 13148.62 517.71 56949.88 88888.00 2010-04-02 19:01:10.780 092 13148.10 518.82 56951.60 88888.00 2010-04-02 19:01:11.780 092 13148.49 518.58 56950.74 88888.00 2010-04-02 19:01:12.780 092 13149.14 517.83 56950.38 88888.00 2010-04-02 19:01:13.780 092 13148.62 517.96 56951.35 88888.00 2010-04-02 19:01:14.780 092 13147.32 517.83 56950.74 88888.00 2010-04-02 19:01:15.780 092 13148.10 517.83 56951.11 88888.00 2010-04-02 19:01:16.780 092 13148.36 517.83 56950.86 88888.00 2010-04-02 19:01:17.780 092 13148.36 516.97 56950.98 88888.00 2010-04-02 19:01:18.780 092 13147.71 517.83 56950.38 88888.00 2010-04-02 19:01:19.780 092 13147.32 517.34 56950.01 88888.00 2010-04-02 19:01:20.780 092 13148.23 517.59 56950.01 88888.00 2010-04-02 19:01:21.780 092 13147.84 517.71 56950.25 88888.00 2010-04-02 19:01:22.780 092 13149.14 517.83 56949.64 88888.00 2010-04-02 19:01:23.780 092 13148.49 517.46 56950.62 88888.00 2010-04-02 19:01:24.780 092 13148.36 516.84 56950.25 88888.00 2010-04-02 19:01:25.780 092 13148.36 517.34 56950.74 88888.00 2010-04-02 19:01:26.780 092 13149.27 517.34 56950.25 88888.00 2010-04-02 19:01:27.780 092 13148.62 517.09 56950.62 88888.00 2010-04-02 19:01:28.780 092 13148.49 516.72 56950.86 88888.00 2010-04-02 19:01:29.780 092 13148.23 516.59 56949.64 88888.00 2010-04-02 19:01:30.780 092 13149.14 516.47 56950.25 88888.00 2010-04-02 19:01:31.780 092 13148.62 516.10 56950.50 88888.00 2010-04-02 19:01:32.780 092 13148.62 515.85 56950.74 88888.00 2010-04-02 19:01:33.780 092 13147.45 516.47 56951.23 88888.00 2010-04-02 19:01:34.780 092 13147.71 516.59 56950.01 88888.00 2010-04-02 19:01:35.780 092 13147.06 515.48 56950.50 88888.00 2010-04-02 19:01:36.780 092 13147.45 516.35 56950.13 88888.00 2010-04-02 19:01:37.780 092 13146.80 516.22 56950.74 88888.00 2010-04-02 19:01:38.780 092 13146.02 516.72 56950.38 88888.00 2010-04-02 19:01:39.780 092 13146.54 514.86 56950.98 88888.00 2010-04-02 19:01:40.780 092 13146.02 515.73 56950.13 88888.00 2010-04-02 19:01:41.780 092 13146.15 515.23 56949.76 88888.00 2010-04-02 19:01:42.780 092 13146.28 514.49 56950.25 88888.00 2010-04-02 19:01:43.780 092 13144.85 514.86 56949.64 88888.00 2010-04-02 19:01:44.780 092 13144.98 514.74 56949.39 88888.00 2010-04-02 19:01:45.780 092 13144.33 514.36 56950.13 88888.00 2010-04-02 19:01:46.780 092 13143.81 513.25 56949.64 88888.00 2010-04-02 19:01:47.780 092 13142.52 512.88 56949.39 88888.00 2010-04-02 19:01:48.780 092 13143.04 513.37 56949.39 88888.00 2010-04-02 19:01:49.780 092 13142.26 512.75 56949.76 88888.00 2010-04-02 19:01:50.780 092 13141.48 512.75 56948.66 88888.00 2010-04-02 19:01:51.780 092 13141.74 512.75 56949.39 88888.00 2010-04-02 19:01:52.780 092 13141.35 512.14 56948.66 88888.00 2010-04-02 19:01:53.780 092 13141.09 511.89 56947.93 88888.00 2010-04-02 19:01:54.780 092 13140.70 511.39 56947.80 88888.00 2010-04-02 19:01:55.780 092 13140.05 512.26 56948.54 88888.00 2010-04-02 19:01:56.780 092 13140.05 512.14 56948.05 88888.00 2010-04-02 19:01:57.780 092 13138.75 511.39 56947.44 88888.00 2010-04-02 19:01:58.780 092 13138.49 511.89 56947.80 88888.00 2010-04-02 19:01:59.780 092 13138.36 512.38 56947.20 88888.00 2010-04-02 19:02:00.780 092 13138.75 512.01 56947.56 88888.00 2010-04-02 19:02:01.780 092 13137.19 511.64 56948.30 88888.00 2010-04-02 19:02:02.780 092 13136.41 511.89 56946.95 88888.00 2010-04-02 19:02:03.780 092 13136.02 512.14 56947.07 88888.00 2010-04-02 19:02:04.780 092 13136.15 512.63 56946.83 88888.00 2010-04-02 19:02:05.780 092 13134.85 512.63 56946.34 88888.00 2010-04-02 19:02:06.780 092 13134.33 512.14 56945.97 88888.00 2010-04-02 19:02:07.780 092 13133.42 512.63 56946.34 88888.00 2010-04-02 19:02:08.780 092 13133.16 513.13 56946.09 88888.00 2010-04-02 19:02:09.780 092 13132.64 513.13 56945.97 88888.00 2010-04-02 19:02:10.780 092 13132.51 512.75 56945.48 88888.00 2010-04-02 19:02:11.780 092 13131.47 513.62 56945.24 88888.00 2010-04-02 19:02:12.780 092 13131.34 513.50 56945.12 88888.00 2010-04-02 19:02:13.780 092 13131.34 514.98 56945.12 88888.00 2010-04-02 19:02:14.780 092 13131.47 515.36 56944.99 88888.00 2010-04-02 19:02:15.780 092 13131.21 515.73 56944.75 88888.00 2010-04-02 19:02:16.780 092 13132.51 516.72 56944.26 88888.00 2010-04-02 19:02:17.780 092 13132.90 517.71 56944.75 88888.00 2010-04-02 19:02:18.780 092 13133.42 518.82 56944.87 88888.00 2010-04-02 19:02:19.780 092 13134.07 519.32 56944.63 88888.00 2010-04-02 19:02:20.780 092 13135.76 519.94 56944.87 88888.00 2010-04-02 19:02:21.780 092 13136.41 520.93 56945.48 88888.00 2010-04-02 19:02:22.780 092 13136.93 521.30 56945.12 88888.00 2010-04-02 19:02:23.780 092 13137.45 521.92 56945.48 88888.00 2010-04-02 19:02:24.780 092 13137.84 523.16 56946.09 88888.00 2010-04-02 19:02:25.780 092 13137.97 523.03 56945.73 88888.00 2010-04-02 19:02:26.780 092 13138.62 523.16 56945.97 88888.00 2010-04-02 19:02:27.780 092 13138.75 524.03 56945.97 88888.00 2010-04-02 19:02:28.780 092 13138.62 524.52 56946.58 88888.00 2010-04-02 19:02:29.780 092 13139.53 525.02 56945.85 88888.00 2010-04-02 19:02:30.780 092 13138.88 525.26 56946.58 88888.00 2010-04-02 19:02:31.780 092 13139.40 525.26 56946.83 88888.00 2010-04-02 19:02:32.780 092 13139.14 525.76 56946.71 88888.00 2010-04-02 19:02:33.780 092 13139.40 526.13 56947.20 88888.00 2010-04-02 19:02:34.780 092 13139.40 525.26 56946.95 88888.00 2010-04-02 19:02:35.780 092 13139.40 525.64 56947.07 88888.00 2010-04-02 19:02:36.780 092 13139.92 525.02 56947.80 88888.00 2010-04-02 19:02:37.780 092 13139.79 525.02 56947.44 88888.00 2010-04-02 19:02:38.780 092 13139.27 524.27 56947.68 88888.00 2010-04-02 19:02:39.780 092 13139.66 524.40 56947.44 88888.00 2010-04-02 19:02:40.780 092 13140.18 523.41 56948.17 88888.00 2010-04-02 19:02:41.780 092 13140.05 523.78 56947.68 88888.00 2010-04-02 19:02:42.780 092 13140.18 523.53 56947.80 88888.00 2010-04-02 19:02:43.780 092 13139.92 523.16 56947.44 88888.00 2010-04-02 19:02:44.780 092 13140.31 523.53 56947.20 88888.00 2010-04-02 19:02:45.780 092 13139.92 523.16 56948.17 88888.00 2010-04-02 19:02:46.780 092 13140.57 522.54 56948.05 88888.00 2010-04-02 19:02:47.780 092 13140.31 522.04 56947.68 88888.00 2010-04-02 19:02:48.780 092 13140.57 523.03 56948.30 88888.00 2010-04-02 19:02:49.780 092 13140.18 522.42 56947.68 88888.00 2010-04-02 19:02:50.780 092 13140.57 522.54 56947.56 88888.00 2010-04-02 19:02:51.780 092 13140.57 521.80 56947.20 88888.00 2010-04-02 19:02:52.780 092 13140.96 521.80 56947.68 88888.00 2010-04-02 19:02:53.780 092 13140.57 521.67 56947.93 88888.00 2010-04-02 19:02:54.780 092 13140.57 520.56 56947.44 88888.00 2010-04-02 19:02:55.780 092 13140.05 520.93 56947.20 88888.00 2010-04-02 19:02:56.780 092 13140.05 520.81 56946.95 88888.00 2010-04-02 19:02:57.780 092 13139.53 519.81 56946.83 88888.00 2010-04-02 19:02:58.780 092 13140.44 519.32 56946.95 88888.00 2010-04-02 19:02:59.780 092 13140.31 519.57 56946.95 88888.00 2010-04-02 19:03:00.780 092 13139.92 518.82 56946.83 88888.00 2010-04-02 19:03:01.780 092 13140.18 518.70 56946.34 88888.00 2010-04-02 19:03:02.780 092 13140.18 518.20 56947.07 88888.00 2010-04-02 19:03:03.780 092 13140.18 518.33 56946.34 88888.00 2010-04-02 19:03:04.780 092 13140.70 517.46 56946.34 88888.00 2010-04-02 19:03:05.780 092 13141.61 517.21 56946.71 88888.00 2010-04-02 19:03:06.780 092 13141.74 516.59 56945.97 88888.00 2010-04-02 19:03:07.780 092 13142.13 516.59 56945.73 88888.00 2010-04-02 19:03:08.780 092 13142.52 516.47 56946.34 88888.00 2010-04-02 19:03:09.780 092 13142.91 516.35 56946.71 88888.00 2010-04-02 19:03:10.780 092 13143.68 516.59 56946.09 88888.00 2010-04-02 19:03:11.780 092 13143.42 515.73 56946.21 88888.00 2010-04-02 19:03:12.780 092 13143.42 515.48 56945.85 88888.00 2010-04-02 19:03:13.780 092 13143.68 515.36 56946.09 88888.00 2010-04-02 19:03:14.780 092 13144.33 515.23 56946.46 88888.00 2010-04-02 19:03:15.780 092 13144.46 515.23 56946.34 88888.00 2010-04-02 19:03:16.780 092 13144.72 514.74 56946.58 88888.00 2010-04-02 19:03:17.780 092 13145.11 514.74 56946.46 88888.00 2010-04-02 19:03:18.780 092 13146.02 514.36 56946.58 88888.00 2010-04-02 19:03:19.780 092 13146.67 514.74 56947.07 88888.00 2010-04-02 19:03:20.780 092 13146.54 514.98 56946.71 88888.00 2010-04-02 19:03:21.780 092 13146.67 513.99 56947.07 88888.00 2010-04-02 19:03:22.780 092 13147.06 514.98 56947.32 88888.00 2010-04-02 19:03:23.780 092 13147.19 514.61 56947.07 88888.00 2010-04-02 19:03:24.780 092 13147.84 513.50 56946.95 88888.00 2010-04-02 19:03:25.780 092 13148.10 513.99 56947.56 88888.00 2010-04-02 19:03:26.780 092 13149.53 513.99 56948.30 88888.00 2010-04-02 19:03:27.780 092 13148.49 513.50 56947.56 88888.00 2010-04-02 19:03:28.780 092 13149.53 513.75 56948.05 88888.00 2010-04-02 19:03:29.780 092 13149.27 513.13 56947.68 88888.00 2010-04-02 19:03:30.780 092 13149.66 513.99 56948.30 88888.00 2010-04-02 19:03:31.780 092 13149.79 513.00 56948.17 88888.00 2010-04-02 19:03:32.780 092 13150.83 513.37 56948.66 88888.00 2010-04-02 19:03:33.780 092 13150.83 513.25 56948.79 88888.00 2010-04-02 19:03:34.780 092 13151.22 513.25 56949.03 88888.00 2010-04-02 19:03:35.780 092 13151.61 513.50 56948.66 88888.00 2010-04-02 19:03:36.780 092 13151.35 512.88 56948.91 88888.00 2010-04-02 19:03:37.780 092 13151.09 514.24 56948.79 88888.00 2010-04-02 19:03:38.780 092 13152.26 513.50 56949.27 88888.00 2010-04-02 19:03:39.780 092 13151.87 513.87 56949.76 88888.00 2010-04-02 19:03:40.780 092 13151.48 513.99 56949.15 88888.00 2010-04-02 19:03:41.780 092 13151.61 514.12 56950.25 88888.00 2010-04-02 19:03:42.780 092 13152.26 513.62 56949.76 88888.00 2010-04-02 19:03:43.780 092 13152.52 513.62 56949.76 88888.00 2010-04-02 19:03:44.780 092 13152.26 513.99 56949.76 88888.00 2010-04-02 19:03:45.780 092 13151.74 513.87 56949.88 88888.00 2010-04-02 19:03:46.780 092 13151.74 514.49 56950.62 88888.00 2010-04-02 19:03:47.780 092 13151.61 513.87 56950.62 88888.00 2010-04-02 19:03:48.780 092 13152.13 513.99 56950.62 88888.00 2010-04-02 19:03:49.780 092 13151.48 513.99 56950.38 88888.00 2010-04-02 19:03:50.780 092 13151.22 514.12 56950.50 88888.00 2010-04-02 19:03:51.780 092 13151.87 514.74 56950.38 88888.00 2010-04-02 19:03:52.780 092 13151.61 514.74 56950.50 88888.00 2010-04-02 19:03:53.780 092 13151.61 514.61 56950.98 88888.00 2010-04-02 19:03:54.780 092 13151.61 514.98 56950.86 88888.00 2010-04-02 19:03:55.780 092 13151.48 514.61 56951.23 88888.00 2010-04-02 19:03:56.780 092 13151.61 514.61 56951.23 88888.00 2010-04-02 19:03:57.780 092 13151.35 515.97 56951.35 88888.00 2010-04-02 19:03:58.780 092 13151.87 514.98 56950.86 88888.00 2010-04-02 19:03:59.780 092 13151.48 514.24 56950.86 88888.00 2010-04-02 19:04:00.780 092 13151.74 514.61 56950.74 88888.00 2010-04-02 19:04:01.780 092 13151.61 514.98 56951.60 88888.00 2010-04-02 19:04:02.780 092 13151.61 513.99 56951.60 88888.00 2010-04-02 19:04:03.780 092 13151.74 514.74 56950.50 88888.00 2010-04-02 19:04:04.780 092 13151.22 513.87 56951.60 88888.00 2010-04-02 19:04:05.780 092 13150.96 514.24 56951.23 88888.00 2010-04-02 19:04:06.780 092 13151.61 514.12 56950.50 88888.00 2010-04-02 19:04:07.780 092 13151.35 514.49 56950.98 88888.00 2010-04-02 19:04:08.780 092 13151.61 514.49 56951.35 88888.00 2010-04-02 19:04:09.780 092 13152.13 514.61 56951.23 88888.00 2010-04-02 19:04:10.780 092 13150.96 514.12 56952.21 88888.00 2010-04-02 19:04:11.780 092 13151.87 514.74 56951.96 88888.00 2010-04-02 19:04:12.780 092 13152.26 514.24 56950.74 88888.00 2010-04-02 19:04:13.780 092 13151.74 514.36 56951.23 88888.00 2010-04-02 19:04:14.780 092 13152.13 514.86 56951.23 88888.00 2010-04-02 19:04:15.780 092 13152.00 514.61 56951.11 88888.00 2010-04-02 19:04:16.780 092 13151.74 514.86 56951.23 88888.00 2010-04-02 19:04:17.780 092 13151.48 514.86 56951.35 88888.00 2010-04-02 19:04:18.780 092 13151.87 514.74 56951.47 88888.00 2010-04-02 19:04:19.780 092 13151.87 514.49 56950.86 88888.00 2010-04-02 19:04:20.780 092 13152.26 514.98 56951.47 88888.00 2010-04-02 19:04:21.780 092 13152.52 515.11 56951.35 88888.00 2010-04-02 19:04:22.780 092 13151.87 514.86 56951.84 88888.00 2010-04-02 19:04:23.780 092 13152.52 515.48 56951.23 88888.00 2010-04-02 19:04:24.780 092 13152.00 515.23 56950.74 88888.00 2010-04-02 19:04:25.780 092 13152.52 514.12 56951.23 88888.00 2010-04-02 19:04:26.780 092 13151.74 515.36 56951.35 88888.00 2010-04-02 19:04:27.780 092 13151.35 514.74 56950.86 88888.00 2010-04-02 19:04:28.780 092 13151.22 514.49 56951.11 88888.00 2010-04-02 19:04:29.780 092 13151.35 514.61 56950.86 88888.00 2010-04-02 19:04:30.780 092 13151.09 514.36 56951.47 88888.00 2010-04-02 19:04:31.780 092 13150.83 514.61 56951.35 88888.00 2010-04-02 19:04:32.780 092 13150.44 514.74 56951.23 88888.00 2010-04-02 19:04:33.780 092 13150.70 514.74 56951.23 88888.00 2010-04-02 19:04:34.780 092 13149.92 514.61 56950.50 88888.00 2010-04-02 19:04:35.780 092 13150.18 514.61 56951.35 88888.00 2010-04-02 19:04:36.780 092 13149.92 513.50 56950.86 88888.00 2010-04-02 19:04:37.780 092 13149.14 513.87 56950.01 88888.00 2010-04-02 19:04:38.780 092 13149.27 514.36 56950.62 88888.00 2010-04-02 19:04:39.780 092 13149.79 514.12 56950.62 88888.00 2010-04-02 19:04:40.780 092 13149.53 514.61 56950.25 88888.00 2010-04-02 19:04:41.780 092 13149.27 514.12 56950.13 88888.00 2010-04-02 19:04:42.780 092 13148.88 513.87 56950.01 88888.00 2010-04-02 19:04:43.780 092 13148.88 514.49 56950.50 88888.00 2010-04-02 19:04:44.780 092 13148.62 514.12 56950.50 88888.00 2010-04-02 19:04:45.780 092 13148.10 514.12 56949.88 88888.00 2010-04-02 19:04:46.780 092 13148.62 515.23 56950.50 88888.00 2010-04-02 19:04:47.779 092 13148.75 513.75 56950.01 88888.00 2010-04-02 19:04:48.779 092 13147.97 514.36 56950.50 88888.00 2010-04-02 19:04:49.779 092 13147.71 513.87 56949.52 88888.00 2010-04-02 19:04:50.779 092 13147.71 513.99 56949.52 88888.00 2010-04-02 19:04:51.779 092 13147.19 514.36 56949.76 88888.00 2010-04-02 19:04:52.779 092 13146.93 514.74 56949.76 88888.00 2010-04-02 19:04:53.779 092 13147.32 514.74 56949.52 88888.00 2010-04-02 19:04:54.779 092 13147.45 513.87 56948.91 88888.00 2010-04-02 19:04:55.779 092 13147.45 514.12 56949.27 88888.00 2010-04-02 19:04:56.779 092 13146.41 513.99 56948.91 88888.00 2010-04-02 19:04:57.779 092 13146.54 514.24 56949.39 88888.00 2010-04-02 19:04:58.779 092 13147.06 513.75 56950.01 88888.00 2010-04-02 19:04:59.779 092 13147.19 514.24 56949.39 88888.00 2010-04-02 19:05:00.779 092 13146.80 514.36 56949.03 88888.00 2010-04-02 19:05:01.779 092 13146.80 514.24 56948.91 88888.00 2010-04-02 19:05:02.779 092 13146.54 514.36 56949.27 88888.00 2010-04-02 19:05:03.779 092 13146.41 513.99 56949.27 88888.00 2010-04-02 19:05:04.779 092 13146.54 514.36 56949.15 88888.00 2010-04-02 19:05:05.779 092 13146.67 514.36 56948.79 88888.00 2010-04-02 19:05:06.779 092 13146.41 514.49 56949.15 88888.00 2010-04-02 19:05:07.779 092 13146.54 514.12 56949.15 88888.00 2010-04-02 19:05:08.779 092 13146.54 513.75 56949.52 88888.00 2010-04-02 19:05:09.779 092 13146.28 514.12 56949.15 88888.00 2010-04-02 19:05:10.779 092 13146.54 514.36 56949.15 88888.00 2010-04-02 19:05:11.779 092 13146.67 513.75 56949.15 88888.00 2010-04-02 19:05:12.779 092 13147.19 513.99 56949.88 88888.00 2010-04-02 19:05:13.779 092 13146.80 514.36 56949.52 88888.00 2010-04-02 19:05:14.779 092 13147.06 514.12 56949.15 88888.00 2010-04-02 19:05:15.779 092 13147.19 514.49 56949.64 88888.00 2010-04-02 19:05:16.779 092 13147.45 514.49 56949.64 88888.00 2010-04-02 19:05:17.779 092 13146.93 514.12 56949.39 88888.00 2010-04-02 19:05:18.779 092 13146.93 513.99 56949.64 88888.00 2010-04-02 19:05:19.779 092 13147.06 513.87 56949.15 88888.00 2010-04-02 19:05:20.779 092 13147.58 514.49 56949.52 88888.00 2010-04-02 19:05:21.779 092 13147.45 513.99 56948.91 88888.00 2010-04-02 19:05:22.779 092 13147.97 514.36 56949.27 88888.00 2010-04-02 19:05:23.779 092 13147.45 513.87 56949.52 88888.00 2010-04-02 19:05:24.779 092 13147.58 514.12 56949.15 88888.00 2010-04-02 19:05:25.779 092 13146.93 514.49 56949.39 88888.00 2010-04-02 19:05:26.779 092 13147.71 514.74 56949.27 88888.00 2010-04-02 19:05:27.779 092 13147.84 515.11 56948.54 88888.00 2010-04-02 19:05:28.779 092 13146.93 514.74 56949.39 88888.00 2010-04-02 19:05:29.779 092 13147.71 514.86 56949.39 88888.00 2010-04-02 19:05:30.779 092 13147.71 515.23 56949.52 88888.00 2010-04-02 19:05:31.779 092 13147.58 515.11 56949.52 88888.00 2010-04-02 19:05:32.779 092 13147.71 514.86 56949.39 88888.00 2010-04-02 19:05:33.779 092 13148.23 514.86 56949.27 88888.00 2010-04-02 19:05:34.779 092 13147.45 515.23 56949.15 88888.00 2010-04-02 19:05:35.779 092 13147.97 515.36 56949.15 88888.00 2010-04-02 19:05:36.779 092 13147.84 514.49 56949.88 88888.00 2010-04-02 19:05:37.779 092 13147.84 513.37 56949.64 88888.00 2010-04-02 19:05:38.779 092 13148.23 514.61 56949.15 88888.00 2010-04-02 19:05:39.779 092 13147.71 514.61 56950.01 88888.00 2010-04-02 19:05:40.779 092 13148.23 515.11 56949.64 88888.00 2010-04-02 19:05:41.779 092 13147.84 514.74 56949.39 88888.00 2010-04-02 19:05:42.779 092 13147.71 514.98 56949.52 88888.00 2010-04-02 19:05:43.779 092 13147.71 514.61 56949.39 88888.00 2010-04-02 19:05:44.779 092 13147.97 515.23 56950.13 88888.00 2010-04-02 19:05:45.779 092 13148.36 514.24 56949.27 88888.00 2010-04-02 19:05:46.779 092 13147.71 514.86 56949.15 88888.00 2010-04-02 19:05:47.779 092 13147.58 514.74 56949.88 88888.00 2010-04-02 19:05:48.779 092 13147.45 514.49 56949.64 88888.00 2010-04-02 19:05:49.779 092 13147.58 513.99 56950.13 88888.00 2010-04-02 19:05:50.779 092 13147.19 513.99 56948.66 88888.00 2010-04-02 19:05:51.779 092 13147.58 514.12 56948.79 88888.00 2010-04-02 19:05:52.779 092 13147.97 513.75 56949.27 88888.00 2010-04-02 19:05:53.779 092 13147.58 513.99 56949.39 88888.00 2010-04-02 19:05:54.779 092 13147.19 513.87 56949.52 88888.00 2010-04-02 19:05:55.779 092 13147.32 513.75 56949.76 88888.00 2010-04-02 19:05:56.779 092 13147.84 513.75 56949.52 88888.00 2010-04-02 19:05:57.779 092 13148.23 513.99 56949.88 88888.00 2010-04-02 19:05:58.779 092 13147.45 513.62 56949.39 88888.00 2010-04-02 19:05:59.779 092 13147.97 513.87 56949.15 88888.00 2010-04-02 19:06:00.779 092 13148.10 513.75 56948.79 88888.00 2010-04-02 19:06:01.779 092 13148.49 513.99 56949.27 88888.00 2010-04-02 19:06:02.779 092 13148.23 513.37 56948.91 88888.00 2010-04-02 19:06:03.779 092 13148.36 513.62 56949.39 88888.00 2010-04-02 19:06:04.779 092 13148.10 513.50 56949.15 88888.00 2010-04-02 19:06:05.779 092 13148.36 513.37 56948.66 88888.00 2010-04-02 19:06:06.779 092 13148.49 513.50 56949.27 88888.00 2010-04-02 19:06:07.779 092 13148.62 513.75 56949.27 88888.00 2010-04-02 19:06:08.779 092 13148.49 513.25 56949.27 88888.00 2010-04-02 19:06:09.779 092 13148.49 513.50 56949.39 88888.00 2010-04-02 19:06:10.779 092 13147.84 513.37 56949.15 88888.00 2010-04-02 19:06:11.779 092 13147.84 512.88 56948.66 88888.00 2010-04-02 19:06:12.779 092 13147.58 513.13 56948.91 88888.00 2010-04-02 19:06:13.779 092 13147.71 513.50 56948.79 88888.00 2010-04-02 19:06:14.779 092 13147.45 512.88 56948.91 88888.00 2010-04-02 19:06:15.779 092 13147.06 512.88 56948.79 88888.00 2010-04-02 19:06:16.779 092 13147.58 512.75 56948.79 88888.00 2010-04-02 19:06:17.779 092 13147.58 513.13 56948.42 88888.00 2010-04-02 19:06:18.779 092 13147.58 512.63 56949.15 88888.00 2010-04-02 19:06:19.779 092 13146.80 512.75 56948.66 88888.00 2010-04-02 19:06:20.779 092 13147.84 512.88 56949.15 88888.00 2010-04-02 19:06:21.779 092 13146.93 513.37 56948.30 88888.00 2010-04-02 19:06:22.779 092 13147.32 513.25 56948.91 88888.00 2010-04-02 19:06:23.779 092 13147.32 512.88 56948.42 88888.00 2010-04-02 19:06:24.779 092 13147.06 513.13 56949.27 88888.00 2010-04-02 19:06:25.779 092 13146.93 512.88 56948.66 88888.00 2010-04-02 19:06:26.779 092 13147.19 512.63 56948.66 88888.00 2010-04-02 19:06:27.779 092 13146.67 513.50 56948.91 88888.00 2010-04-02 19:06:28.779 092 13146.93 513.75 56949.27 88888.00 2010-04-02 19:06:29.779 092 13146.80 513.99 56949.03 88888.00 2010-04-02 19:06:30.779 092 13146.15 513.62 56948.54 88888.00 2010-04-02 19:06:31.779 092 13146.67 513.37 56948.91 88888.00 2010-04-02 19:06:32.779 092 13146.15 513.75 56948.42 88888.00 2010-04-02 19:06:33.779 092 13145.89 513.50 56948.91 88888.00 2010-04-02 19:06:34.779 092 13146.93 513.37 56948.54 88888.00 2010-04-02 19:06:35.779 092 13146.28 513.00 56948.66 88888.00 2010-04-02 19:06:36.779 092 13146.80 514.12 56948.66 88888.00 2010-04-02 19:06:37.779 092 13146.54 513.87 56948.42 88888.00 2010-04-02 19:06:38.779 092 13146.28 513.99 56948.91 88888.00 2010-04-02 19:06:39.779 092 13146.54 513.50 56948.42 88888.00 2010-04-02 19:06:40.779 092 13146.41 513.87 56948.30 88888.00 2010-04-02 19:06:41.779 092 13146.28 513.37 56948.42 88888.00 2010-04-02 19:06:42.779 092 13146.80 514.24 56948.42 88888.00 2010-04-02 19:06:43.779 092 13147.19 513.37 56949.03 88888.00 2010-04-02 19:06:44.779 092 13147.19 513.37 56948.91 88888.00 2010-04-02 19:06:45.779 092 13148.23 513.62 56949.15 88888.00 2010-04-02 19:06:46.779 092 13147.71 514.12 56948.42 88888.00 2010-04-02 19:06:47.779 092 13146.67 513.75 56948.66 88888.00 2010-04-02 19:06:48.779 092 13146.80 513.75 56948.54 88888.00 2010-04-02 19:06:49.779 092 13146.54 513.87 56948.54 88888.00 2010-04-02 19:06:50.779 092 13145.76 513.87 56948.42 88888.00 2010-04-02 19:06:51.779 092 13144.72 513.99 56948.05 88888.00 2010-04-02 19:06:52.779 092 13144.98 514.74 56947.80 88888.00 2010-04-02 19:06:53.779 092 13144.59 513.50 56948.05 88888.00 2010-04-02 19:06:54.779 092 13144.08 513.99 56948.17 88888.00 2010-04-02 19:06:55.779 092 13144.21 513.00 56948.17 88888.00 2010-04-02 19:06:56.779 092 13143.04 513.37 56947.80 88888.00 2010-04-02 19:06:57.779 092 13143.42 513.62 56947.93 88888.00 2010-04-02 19:06:58.779 092 13143.17 513.00 56948.05 88888.00 2010-04-02 19:06:59.779 092 13143.29 514.12 56947.56 88888.00 2010-04-02 19:07:00.779 092 13143.17 513.50 56947.68 88888.00 2010-04-02 19:07:01.779 092 13144.72 514.24 56947.68 88888.00 2010-04-02 19:07:02.779 092 13144.59 514.74 56947.56 88888.00 2010-04-02 19:07:03.779 092 13144.46 515.11 56947.80 88888.00 2010-04-02 19:07:04.779 092 13145.50 516.35 56947.32 88888.00 2010-04-02 19:07:05.779 092 13145.11 515.73 56947.68 88888.00 2010-04-02 19:07:06.779 092 13145.50 515.97 56947.32 88888.00 2010-04-02 19:07:07.779 092 13145.11 516.47 56947.80 88888.00 2010-04-02 19:07:08.779 092 13145.50 516.72 56948.42 88888.00 2010-04-02 19:07:09.779 092 13145.24 516.97 56948.54 88888.00 2010-04-02 19:07:10.779 092 13145.50 517.46 56947.93 88888.00 2010-04-02 19:07:11.779 092 13145.37 517.21 56947.93 88888.00 2010-04-02 19:07:12.779 092 13145.11 517.21 56948.17 88888.00 2010-04-02 19:07:13.779 092 13145.11 517.46 56947.68 88888.00 2010-04-02 19:07:14.779 092 13144.46 517.71 56948.30 88888.00 2010-04-02 19:07:15.779 092 13143.68 516.84 56948.54 88888.00 2010-04-02 19:07:16.779 092 13143.68 517.34 56948.42 88888.00 2010-04-02 19:07:17.779 092 13143.04 517.09 56948.17 88888.00 2010-04-02 19:07:18.779 092 13142.65 516.59 56947.93 88888.00 2010-04-02 19:07:19.779 092 13142.39 515.85 56947.56 88888.00 2010-04-02 19:07:20.779 092 13142.65 516.22 56948.30 88888.00 2010-04-02 19:07:21.779 092 13142.26 516.47 56947.56 88888.00 2010-04-02 19:07:22.779 092 13141.74 516.35 56947.32 88888.00 2010-04-02 19:07:23.779 092 13142.65 515.73 56947.44 88888.00 2010-04-02 19:07:24.779 092 13142.52 516.10 56947.80 88888.00 2010-04-02 19:07:25.779 092 13142.00 515.23 56947.56 88888.00 2010-04-02 19:07:26.779 092 13143.17 515.97 56947.32 88888.00 2010-04-02 19:07:27.779 092 13142.39 515.73 56947.80 88888.00 2010-04-02 19:07:28.779 092 13142.78 516.84 56947.20 88888.00 2010-04-02 19:07:29.779 092 13142.52 516.47 56947.07 88888.00 2010-04-02 19:07:30.779 092 13142.65 516.59 56947.93 88888.00 2010-04-02 19:07:31.779 092 13142.52 517.59 56947.32 88888.00 2010-04-02 19:07:32.779 092 13142.26 517.96 56946.46 88888.00 2010-04-02 19:07:33.779 092 13142.52 517.71 56947.20 88888.00 2010-04-02 19:07:34.779 092 13142.26 517.59 56946.83 88888.00 2010-04-02 19:07:35.779 092 13143.17 518.70 56946.46 88888.00 2010-04-02 19:07:36.779 092 13141.74 518.20 56947.44 88888.00 2010-04-02 19:07:37.779 092 13142.00 518.82 56947.20 88888.00 2010-04-02 19:07:38.779 092 13140.70 518.20 56947.32 88888.00 2010-04-02 19:07:39.779 092 13140.44 518.58 56947.56 88888.00 2010-04-02 19:07:40.779 092 13140.57 518.58 56946.71 88888.00 2010-04-02 19:07:41.779 092 13140.57 518.82 56946.58 88888.00 2010-04-02 19:07:42.779 092 13139.79 518.08 56946.46 88888.00 2010-04-02 19:07:43.779 092 13139.92 517.96 56946.71 88888.00 2010-04-02 19:07:44.779 092 13139.79 516.97 56946.83 88888.00 2010-04-02 19:07:45.779 092 13139.40 516.84 56945.97 88888.00 2010-04-02 19:07:46.779 092 13139.53 516.47 56945.97 88888.00 2010-04-02 19:07:47.779 092 13139.40 515.73 56946.34 88888.00 2010-04-02 19:07:48.779 092 13139.01 516.47 56946.34 88888.00 2010-04-02 19:07:49.779 092 13139.27 515.73 56946.34 88888.00 2010-04-02 19:07:50.779 092 13139.79 515.23 56945.97 88888.00 2010-04-02 19:07:51.779 092 13139.27 516.10 56946.21 88888.00 2010-04-02 19:07:52.779 092 13139.92 515.60 56945.73 88888.00 2010-04-02 19:07:53.779 092 13139.79 515.73 56946.21 88888.00 2010-04-02 19:07:54.779 092 13140.05 516.10 56945.97 88888.00 2010-04-02 19:07:55.779 092 13140.31 516.47 56945.97 88888.00 2010-04-02 19:07:56.779 092 13140.70 516.84 56946.34 88888.00 2010-04-02 19:07:57.779 092 13140.57 516.35 56946.09 88888.00 2010-04-02 19:07:58.779 092 13140.70 516.97 56946.09 88888.00 2010-04-02 19:07:59.779 092 13140.70 517.09 56946.21 88888.00 2010-04-02 19:08:00.779 092 13140.31 517.21 56945.97 88888.00 2010-04-02 19:08:01.779 092 13140.83 517.59 56945.61 88888.00 2010-04-02 19:08:02.779 092 13140.70 518.45 56946.83 88888.00 2010-04-02 19:08:03.779 092 13141.09 518.33 56945.85 88888.00 2010-04-02 19:08:04.779 092 13141.09 517.71 56945.97 88888.00 2010-04-02 19:08:05.779 092 13140.31 517.83 56945.61 88888.00 2010-04-02 19:08:06.779 092 13140.83 517.46 56946.09 88888.00 2010-04-02 19:08:07.779 092 13141.22 516.84 56946.09 88888.00 2010-04-02 19:08:08.779 092 13140.31 518.20 56945.73 88888.00 2010-04-02 19:08:09.779 092 13139.92 517.34 56946.58 88888.00 2010-04-02 19:08:10.779 092 13140.05 516.59 56946.46 88888.00 2010-04-02 19:08:11.779 092 13140.18 516.97 56946.09 88888.00 2010-04-02 19:08:12.779 092 13140.05 516.47 56945.97 88888.00 2010-04-02 19:08:13.779 092 13140.57 516.97 56946.34 88888.00 2010-04-02 19:08:14.779 092 13140.57 516.72 56945.97 88888.00 2010-04-02 19:08:15.779 092 13139.66 517.09 56946.21 88888.00 2010-04-02 19:08:16.779 092 13140.57 516.47 56945.73 88888.00 2010-04-02 19:08:17.779 092 13140.57 516.35 56946.46 88888.00 2010-04-02 19:08:18.779 092 13141.35 516.84 56946.46 88888.00 2010-04-02 19:08:19.779 092 13141.61 516.97 56945.73 88888.00 2010-04-02 19:08:20.779 092 13140.96 516.72 56946.21 88888.00 2010-04-02 19:08:21.779 092 13140.96 517.46 56946.71 88888.00 2010-04-02 19:08:22.779 092 13141.22 516.84 56945.97 88888.00 2010-04-02 19:08:23.779 092 13141.61 517.21 56946.58 88888.00 2010-04-02 19:08:24.779 092 13141.35 517.21 56946.95 88888.00 2010-04-02 19:08:25.779 092 13141.48 517.21 56945.97 88888.00 2010-04-02 19:08:26.779 092 13141.48 517.34 56946.21 88888.00 2010-04-02 19:08:27.779 092 13140.96 517.71 56946.83 88888.00 2010-04-02 19:08:28.779 092 13141.87 517.59 56946.34 88888.00 2010-04-02 19:08:29.779 092 13142.00 517.83 56946.34 88888.00 2010-04-02 19:08:30.779 092 13141.09 517.96 56945.85 88888.00 2010-04-02 19:08:31.779 092 13141.09 517.83 56945.73 88888.00 2010-04-02 19:08:32.779 092 13141.35 517.34 56946.09 88888.00 2010-04-02 19:08:33.779 092 13141.48 517.71 56946.34 88888.00 2010-04-02 19:08:34.779 092 13141.09 518.33 56946.09 88888.00 2010-04-02 19:08:35.779 092 13141.74 517.71 56946.58 88888.00 2010-04-02 19:08:36.779 092 13141.09 517.83 56946.34 88888.00 2010-04-02 19:08:37.779 092 13140.57 517.59 56946.83 88888.00 2010-04-02 19:08:38.779 092 13141.22 517.96 56946.46 88888.00 2010-04-02 19:08:39.779 092 13141.48 517.59 56946.34 88888.00 2010-04-02 19:08:40.779 092 13142.00 517.96 56946.21 88888.00 2010-04-02 19:08:41.779 092 13142.26 517.83 56946.21 88888.00 2010-04-02 19:08:42.779 092 13142.52 516.59 56945.97 88888.00 2010-04-02 19:08:43.779 092 13141.61 517.59 56946.95 88888.00 2010-04-02 19:08:44.779 092 13142.91 517.59 56947.20 88888.00 2010-04-02 19:08:45.779 092 13142.65 518.08 56946.83 88888.00 2010-04-02 19:08:46.779 092 13143.29 517.46 56946.71 88888.00 2010-04-02 19:08:47.779 092 13143.04 518.33 56947.32 88888.00 2010-04-02 19:08:48.779 092 13143.29 518.45 56946.83 88888.00 2010-04-02 19:08:49.779 092 13144.46 518.20 56946.58 88888.00 2010-04-02 19:08:50.779 092 13143.94 518.08 56946.71 88888.00 2010-04-02 19:08:51.779 092 13144.33 518.45 56947.20 88888.00 2010-04-02 19:08:52.779 092 13144.59 518.70 56947.56 88888.00 2010-04-02 19:08:53.779 092 13144.72 519.07 56947.68 88888.00 2010-04-02 19:08:54.779 092 13144.33 518.95 56947.07 88888.00 2010-04-02 19:08:55.779 092 13144.59 518.70 56948.05 88888.00 2010-04-02 19:08:56.779 092 13144.98 519.07 56947.93 88888.00 2010-04-02 19:08:57.779 092 13144.98 518.45 56947.68 88888.00 2010-04-02 19:08:58.779 092 13145.37 518.82 56947.68 88888.00 2010-04-02 19:08:59.779 092 13145.50 518.95 56947.93 88888.00 2010-04-02 19:09:00.779 092 13145.24 518.95 56947.80 88888.00 2010-04-02 19:09:01.779 092 13145.63 519.07 56948.05 88888.00 2010-04-02 19:09:02.779 092 13146.02 518.33 56947.20 88888.00 2010-04-02 19:09:03.779 092 13145.63 518.95 56948.17 88888.00 2010-04-02 19:09:04.779 092 13145.63 518.33 56947.56 88888.00 2010-04-02 19:09:05.779 092 13145.89 518.70 56948.05 88888.00 2010-04-02 19:09:06.779 092 13145.63 519.07 56947.80 88888.00 2010-04-02 19:09:07.779 092 13146.28 518.95 56948.54 88888.00 2010-04-02 19:09:08.779 092 13146.67 518.58 56948.54 88888.00 2010-04-02 19:09:09.779 092 13146.80 519.44 56948.66 88888.00 2010-04-02 19:09:10.779 092 13146.28 518.08 56948.54 88888.00 2010-04-02 19:09:11.779 092 13147.45 518.58 56948.66 88888.00 2010-04-02 19:09:12.779 092 13147.58 518.70 56947.80 88888.00 2010-04-02 19:09:13.779 092 13147.06 517.96 56948.79 88888.00 2010-04-02 19:09:14.779 092 13147.32 518.20 56948.42 88888.00 2010-04-02 19:09:15.779 092 13146.54 518.33 56948.42 88888.00 2010-04-02 19:09:16.779 092 13147.71 518.33 56949.15 88888.00 2010-04-02 19:09:17.779 092 13147.97 517.59 56948.54 88888.00 2010-04-02 19:09:18.779 092 13147.32 517.59 56948.30 88888.00 2010-04-02 19:09:19.779 092 13147.84 518.20 56948.30 88888.00 2010-04-02 19:09:20.779 092 13147.84 517.71 56948.91 88888.00 2010-04-02 19:09:21.779 092 13147.71 517.46 56948.91 88888.00 2010-04-02 19:09:22.779 092 13147.84 517.59 56948.79 88888.00 2010-04-02 19:09:23.779 092 13147.71 517.59 56948.54 88888.00 2010-04-02 19:09:24.779 092 13148.36 517.96 56949.15 88888.00 2010-04-02 19:09:25.779 092 13147.97 517.96 56949.15 88888.00 2010-04-02 19:09:26.779 092 13148.23 518.08 56948.66 88888.00 2010-04-02 19:09:27.779 092 13148.10 517.34 56949.15 88888.00 2010-04-02 19:09:28.779 092 13147.84 517.83 56948.30 88888.00 2010-04-02 19:09:29.779 092 13147.97 517.21 56948.79 88888.00 2010-04-02 19:09:30.779 092 13148.23 517.46 56949.15 88888.00 2010-04-02 19:09:31.779 092 13148.75 516.97 56948.79 88888.00 2010-04-02 19:09:32.779 092 13148.23 516.59 56949.64 88888.00 2010-04-02 19:09:33.779 092 13149.27 516.59 56949.27 88888.00 2010-04-02 19:09:34.779 092 13148.49 516.72 56949.64 88888.00 2010-04-02 19:09:35.779 092 13149.66 516.72 56948.79 88888.00 2010-04-02 19:09:36.779 092 13148.88 516.97 56949.15 88888.00 2010-04-02 19:09:37.779 092 13148.88 516.72 56949.64 88888.00 2010-04-02 19:09:38.779 092 13149.40 516.72 56948.91 88888.00 2010-04-02 19:09:39.779 092 13148.88 516.35 56948.91 88888.00 2010-04-02 19:09:40.779 092 13149.79 516.10 56949.03 88888.00 2010-04-02 19:09:41.779 092 13150.18 516.97 56949.39 88888.00 2010-04-02 19:09:42.779 092 13150.05 516.72 56949.39 88888.00 2010-04-02 19:09:43.779 092 13150.31 515.97 56949.64 88888.00 2010-04-02 19:09:44.779 092 13150.05 516.47 56949.27 88888.00 2010-04-02 19:09:45.779 092 13150.05 516.10 56949.27 88888.00 2010-04-02 19:09:46.779 092 13150.05 516.59 56949.15 88888.00 2010-04-02 19:09:47.779 092 13149.53 516.22 56949.52 88888.00 2010-04-02 19:09:48.779 092 13149.14 516.22 56949.52 88888.00 2010-04-02 19:09:49.779 092 13150.05 516.10 56949.27 88888.00 2010-04-02 19:09:50.779 092 13149.66 516.10 56950.25 88888.00 2010-04-02 19:09:51.779 092 13150.31 515.97 56949.52 88888.00 2010-04-02 19:09:52.779 092 13150.57 515.73 56949.88 88888.00 2010-04-02 19:09:53.779 092 13150.57 516.10 56949.39 88888.00 2010-04-02 19:09:54.779 092 13150.18 515.97 56949.52 88888.00 2010-04-02 19:09:55.779 092 13150.70 515.48 56949.64 88888.00 2010-04-02 19:09:56.779 092 13150.96 515.97 56950.01 88888.00 2010-04-02 19:09:57.779 092 13150.57 516.35 56949.39 88888.00 2010-04-02 19:09:58.779 092 13151.35 515.85 56950.01 88888.00 2010-04-02 19:09:59.779 092 13150.70 516.10 56949.27 88888.00 2010-04-02 19:10:00.779 092 13151.09 514.86 56950.01 88888.00 2010-04-02 19:10:01.779 092 13151.48 514.98 56949.88 88888.00 2010-04-02 19:10:02.779 092 13151.61 515.85 56950.13 88888.00 2010-04-02 19:10:03.779 092 13152.26 515.73 56950.13 88888.00 2010-04-02 19:10:04.779 092 13151.74 515.85 56950.01 88888.00 2010-04-02 19:10:05.779 092 13151.09 515.36 56950.50 88888.00 2010-04-02 19:10:06.779 092 13151.22 516.10 56950.74 88888.00 2010-04-02 19:10:07.779 092 13152.65 515.23 56950.38 88888.00 2010-04-02 19:10:08.779 092 13151.61 515.36 56950.74 88888.00 2010-04-02 19:10:09.779 092 13152.00 514.61 56950.38 88888.00 2010-04-02 19:10:10.779 092 13152.00 515.23 56950.25 88888.00 2010-04-02 19:10:11.779 092 13151.87 515.11 56950.62 88888.00 2010-04-02 19:10:12.779 092 13151.48 515.60 56950.62 88888.00 2010-04-02 19:10:13.779 092 13151.87 515.36 56950.62 88888.00 2010-04-02 19:10:14.779 092 13151.35 515.36 56950.50 88888.00 2010-04-02 19:10:15.779 092 13151.61 515.73 56950.50 88888.00 2010-04-02 19:10:16.779 092 13152.13 515.97 56950.01 88888.00 2010-04-02 19:10:17.779 092 13151.22 515.85 56950.50 88888.00 2010-04-02 19:10:18.779 092 13151.87 515.36 56950.13 88888.00 2010-04-02 19:10:19.779 092 13151.61 515.97 56951.47 88888.00 2010-04-02 19:10:20.779 092 13151.35 515.36 56950.74 88888.00 2010-04-02 19:10:21.779 092 13151.35 515.85 56950.50 88888.00 2010-04-02 19:10:22.779 092 13151.61 515.85 56950.13 88888.00 2010-04-02 19:10:23.779 092 13152.00 515.73 56950.38 88888.00 2010-04-02 19:10:24.779 092 13151.48 515.36 56950.62 88888.00 2010-04-02 19:10:25.779 092 13152.26 515.73 56950.13 88888.00 2010-04-02 19:10:26.779 092 13152.00 515.60 56950.50 88888.00 2010-04-02 19:10:27.779 092 13151.35 515.73 56950.98 88888.00 2010-04-02 19:10:28.779 092 13151.74 515.23 56950.62 88888.00 2010-04-02 19:10:29.779 092 13151.22 515.36 56950.98 88888.00 2010-04-02 19:10:30.779 092 13151.09 515.48 56950.86 88888.00 2010-04-02 19:10:31.779 092 13151.35 515.85 56950.86 88888.00 2010-04-02 19:10:32.779 092 13151.09 515.73 56950.38 88888.00 2010-04-02 19:10:33.779 092 13151.35 515.11 56950.62 88888.00 2010-04-02 19:10:34.779 092 13152.00 516.22 56950.74 88888.00 2010-04-02 19:10:35.779 092 13151.22 515.36 56950.01 88888.00 2010-04-02 19:10:36.779 092 13150.83 515.48 56950.86 88888.00 2010-04-02 19:10:37.779 092 13151.09 516.10 56950.38 88888.00 2010-04-02 19:10:38.779 092 13151.35 515.48 56950.74 88888.00 2010-04-02 19:10:39.779 092 13151.09 515.48 56950.98 88888.00 2010-04-02 19:10:40.779 092 13150.70 514.98 56950.25 88888.00 2010-04-02 19:10:41.779 092 13150.83 515.85 56950.25 88888.00 2010-04-02 19:10:42.779 092 13150.57 514.74 56950.13 88888.00 2010-04-02 19:10:43.779 092 13150.70 515.11 56950.50 88888.00 2010-04-02 19:10:44.779 092 13151.35 514.86 56950.62 88888.00 2010-04-02 19:10:45.779 092 13150.70 515.23 56950.86 88888.00 2010-04-02 19:10:46.779 092 13150.96 515.23 56950.98 88888.00 2010-04-02 19:10:47.779 092 13150.83 515.11 56951.11 88888.00 2010-04-02 19:10:48.779 092 13151.09 514.61 56950.25 88888.00 2010-04-02 19:10:49.779 092 13150.31 514.74 56950.13 88888.00 2010-04-02 19:10:50.779 092 13150.31 514.36 56950.13 88888.00 2010-04-02 19:10:51.779 092 13149.92 514.12 56949.76 88888.00 2010-04-02 19:10:52.779 092 13149.66 514.36 56949.76 88888.00 2010-04-02 19:10:53.779 092 13149.92 513.50 56950.86 88888.00 2010-04-02 19:10:54.779 092 13149.92 513.62 56949.88 88888.00 2010-04-02 19:10:55.779 092 13150.05 514.61 56950.25 88888.00 2010-04-02 19:10:56.779 092 13149.79 514.74 56950.62 88888.00 2010-04-02 19:10:57.779 092 13148.75 513.87 56950.01 88888.00 2010-04-02 19:10:58.779 092 13149.79 513.75 56950.13 88888.00 2010-04-02 19:10:59.779 092 13149.53 513.87 56949.88 88888.00 2010-04-02 19:11:00.779 092 13149.40 513.99 56950.50 88888.00 2010-04-02 19:11:01.779 092 13149.01 513.13 56949.52 88888.00 2010-04-02 19:11:02.779 092 13149.14 513.50 56950.25 88888.00 2010-04-02 19:11:03.779 092 13149.01 513.99 56949.52 88888.00 2010-04-02 19:11:04.779 092 13149.66 513.50 56950.01 88888.00 2010-04-02 19:11:05.779 092 13149.79 513.99 56949.76 88888.00 2010-04-02 19:11:06.779 092 13149.40 513.50 56949.76 88888.00 2010-04-02 19:11:07.779 092 13148.88 513.87 56950.01 88888.00 2010-04-02 19:11:08.779 092 13149.27 513.25 56950.01 88888.00 2010-04-02 19:11:09.779 092 13148.88 513.13 56949.27 88888.00 2010-04-02 19:11:10.779 092 13148.75 513.13 56950.01 88888.00 2010-04-02 19:11:11.779 092 13148.23 513.13 56949.76 88888.00 2010-04-02 19:11:12.779 092 13148.88 513.75 56948.79 88888.00 2010-04-02 19:11:13.779 092 13148.23 513.25 56949.64 88888.00 2010-04-02 19:11:14.779 092 13148.23 513.25 56949.39 88888.00 2010-04-02 19:11:15.779 092 13148.88 513.25 56949.15 88888.00 2010-04-02 19:11:16.779 092 13148.10 513.37 56949.27 88888.00 2010-04-02 19:11:17.779 092 13148.49 513.50 56949.64 88888.00 2010-04-02 19:11:18.779 092 13148.75 513.99 56949.27 88888.00 2010-04-02 19:11:19.779 092 13147.97 513.62 56949.15 88888.00 2010-04-02 19:11:20.779 092 13148.10 513.13 56949.39 88888.00 2010-04-02 19:11:21.779 092 13148.10 512.75 56948.79 88888.00 2010-04-02 19:11:22.779 092 13147.58 512.01 56949.39 88888.00 2010-04-02 19:11:23.779 092 13148.23 512.88 56949.15 88888.00 2010-04-02 19:11:24.779 092 13148.36 513.25 56949.03 88888.00 2010-04-02 19:11:25.779 092 13148.10 512.75 56949.03 88888.00 2010-04-02 19:11:26.779 092 13148.23 513.25 56948.66 88888.00 2010-04-02 19:11:27.779 092 13148.23 513.37 56949.39 88888.00 2010-04-02 19:11:28.779 092 13147.97 512.88 56948.79 88888.00 2010-04-02 19:11:29.779 092 13147.45 512.75 56948.54 88888.00 2010-04-02 19:11:30.779 092 13147.45 512.88 56949.27 88888.00 2010-04-02 19:11:31.779 092 13147.45 513.13 56949.15 88888.00 2010-04-02 19:11:32.779 092 13148.10 512.63 56949.15 88888.00 2010-04-02 19:11:33.779 092 13147.97 512.75 56948.66 88888.00 2010-04-02 19:11:34.779 092 13147.32 513.00 56948.91 88888.00 2010-04-02 19:11:35.779 092 13147.19 513.00 56949.76 88888.00 2010-04-02 19:11:36.779 092 13147.97 512.75 56949.52 88888.00 2010-04-02 19:11:37.779 092 13147.19 513.37 56948.66 88888.00 2010-04-02 19:11:38.779 092 13147.84 513.25 56949.15 88888.00 2010-04-02 19:11:39.779 092 13147.19 512.51 56949.15 88888.00 2010-04-02 19:11:40.779 092 13147.58 512.88 56949.15 88888.00 2010-04-02 19:11:41.779 092 13146.67 513.13 56948.91 88888.00 2010-04-02 19:11:42.779 092 13148.10 512.88 56949.15 88888.00 2010-04-02 19:11:43.779 092 13147.32 512.38 56948.66 88888.00 2010-04-02 19:11:44.779 092 13146.80 512.63 56948.30 88888.00 2010-04-02 19:11:45.779 092 13146.15 511.89 56949.27 88888.00 2010-04-02 19:11:46.779 092 13147.97 512.75 56949.03 88888.00 2010-04-02 19:11:47.779 092 13147.45 512.75 56948.66 88888.00 2010-04-02 19:11:48.779 092 13147.06 512.51 56948.79 88888.00 2010-04-02 19:11:49.779 092 13147.32 511.89 56948.42 88888.00 2010-04-02 19:11:50.779 092 13147.84 512.51 56948.66 88888.00 2010-04-02 19:11:51.779 092 13147.45 512.63 56948.42 88888.00 2010-04-02 19:11:52.779 092 13146.93 511.64 56948.91 88888.00 2010-04-02 19:11:53.779 092 13146.67 511.89 56948.79 88888.00 2010-04-02 19:11:54.779 092 13146.54 512.01 56949.27 88888.00 2010-04-02 19:11:55.779 092 13146.15 512.51 56948.54 88888.00 2010-04-02 19:11:56.779 092 13146.67 512.51 56948.17 88888.00 2010-04-02 19:11:57.779 092 13145.63 512.38 56949.52 88888.00 2010-04-02 19:11:58.779 092 13146.67 512.75 56948.42 88888.00 2010-04-02 19:11:59.779 092 13146.28 512.38 56948.66 88888.00 2010-04-02 19:12:00.779 092 13146.80 511.27 56948.66 88888.00 2010-04-02 19:12:01.779 092 13146.93 512.51 56948.66 88888.00 2010-04-02 19:12:02.779 092 13146.02 511.89 56948.79 88888.00 2010-04-02 19:12:03.779 092 13146.54 512.26 56948.79 88888.00 2010-04-02 19:12:04.779 092 13145.63 512.38 56948.54 88888.00 2010-04-02 19:12:05.779 092 13146.28 512.14 56948.66 88888.00 2010-04-02 19:12:06.779 092 13146.15 511.89 56948.54 88888.00 2010-04-02 19:12:07.779 092 13146.02 512.51 56948.05 88888.00 2010-04-02 19:12:08.779 092 13146.28 511.52 56948.05 88888.00 2010-04-02 19:12:09.779 092 13146.28 512.01 56949.03 88888.00 2010-04-02 19:12:10.779 092 13146.28 511.52 56948.42 88888.00 2010-04-02 19:12:11.779 092 13146.28 512.14 56948.54 88888.00 2010-04-02 19:12:12.779 092 13146.67 511.89 56948.54 88888.00 2010-04-02 19:12:13.779 092 13146.67 511.89 56948.17 88888.00 2010-04-02 19:12:14.779 092 13146.67 512.63 56948.79 88888.00 2010-04-02 19:12:15.779 092 13146.80 512.01 56948.17 88888.00 2010-04-02 19:12:16.779 092 13146.41 511.76 56948.79 88888.00 2010-04-02 19:12:17.779 092 13147.19 512.14 56948.30 88888.00 2010-04-02 19:12:18.779 092 13147.19 511.27 56948.66 88888.00 2010-04-02 19:12:19.779 092 13147.32 511.89 56947.93 88888.00 2010-04-02 19:12:20.779 092 13147.19 512.38 56948.66 88888.00 2010-04-02 19:12:21.779 092 13146.80 512.26 56947.80 88888.00 2010-04-02 19:12:22.779 092 13146.93 512.14 56948.42 88888.00 2010-04-02 19:12:23.779 092 13146.67 511.64 56948.30 88888.00 2010-04-02 19:12:24.779 092 13147.32 512.01 56948.17 88888.00 2010-04-02 19:12:25.779 092 13146.67 511.52 56947.93 88888.00 2010-04-02 19:12:26.779 092 13147.19 511.14 56948.30 88888.00 2010-04-02 19:12:27.779 092 13147.32 511.52 56948.66 88888.00 2010-04-02 19:12:28.779 092 13147.45 511.27 56948.17 88888.00 2010-04-02 19:12:29.779 092 13147.32 512.01 56947.93 88888.00 2010-04-02 19:12:30.779 092 13148.10 511.52 56948.30 88888.00 2010-04-02 19:12:31.779 092 13146.67 511.14 56948.30 88888.00 2010-04-02 19:12:32.779 092 13146.80 511.89 56947.93 88888.00 2010-04-02 19:12:33.779 092 13147.06 511.64 56947.93 88888.00 2010-04-02 19:12:34.779 092 13147.19 511.39 56948.30 88888.00 2010-04-02 19:12:35.779 092 13147.58 511.89 56948.05 88888.00 2010-04-02 19:12:36.779 092 13147.06 512.14 56947.93 88888.00 2010-04-02 19:12:37.779 092 13147.06 511.64 56947.93 88888.00 2010-04-02 19:12:38.779 092 13147.32 511.14 56948.42 88888.00 2010-04-02 19:12:39.779 092 13146.67 511.64 56948.30 88888.00 2010-04-02 19:12:40.779 092 13147.06 511.64 56947.80 88888.00 2010-04-02 19:12:41.779 092 13146.80 512.01 56948.91 88888.00 2010-04-02 19:12:42.779 092 13147.32 511.14 56947.68 88888.00 2010-04-02 19:12:43.779 092 13146.28 511.39 56947.93 88888.00 2010-04-02 19:12:44.779 092 13146.28 511.14 56948.17 88888.00 2010-04-02 19:12:45.779 092 13146.67 511.76 56948.05 88888.00 2010-04-02 19:12:46.779 092 13146.80 511.52 56949.03 88888.00 2010-04-02 19:12:47.779 092 13146.67 511.89 56947.44 88888.00 2010-04-02 19:12:48.779 092 13146.67 511.64 56947.93 88888.00 2010-04-02 19:12:49.779 092 13146.93 511.52 56948.54 88888.00 2010-04-02 19:12:50.779 092 13147.32 511.14 56947.80 88888.00 2010-04-02 19:12:51.779 092 13147.58 511.39 56947.68 88888.00 2010-04-02 19:12:52.779 092 13147.32 510.77 56947.56 88888.00 2010-04-02 19:12:53.779 092 13147.45 510.77 56947.93 88888.00 2010-04-02 19:12:54.779 092 13147.71 510.15 56948.42 88888.00 2010-04-02 19:12:55.779 092 13146.80 510.77 56947.93 88888.00 2010-04-02 19:12:56.779 092 13146.80 510.90 56947.68 88888.00 2010-04-02 19:12:57.779 092 13146.93 510.65 56947.80 88888.00 2010-04-02 19:12:58.779 092 13147.71 511.52 56948.05 88888.00 2010-04-02 19:12:59.779 092 13147.58 510.65 56947.93 88888.00 2010-04-02 19:13:00.779 092 13147.84 510.15 56947.32 88888.00 2010-04-02 19:13:01.779 092 13147.45 510.77 56948.05 88888.00 2010-04-02 19:13:02.779 092 13147.32 510.90 56947.80 88888.00 2010-04-02 19:13:03.779 092 13147.06 511.14 56947.68 88888.00 2010-04-02 19:13:04.779 092 13146.93 510.90 56948.05 88888.00 2010-04-02 19:13:05.779 092 13147.97 511.02 56947.56 88888.00 2010-04-02 19:13:06.779 092 13147.06 510.77 56948.05 88888.00 2010-04-02 19:13:07.779 092 13147.06 511.52 56948.17 88888.00 2010-04-02 19:13:08.779 092 13147.19 510.77 56947.93 88888.00 2010-04-02 19:13:09.779 092 13146.93 510.65 56947.93 88888.00 2010-04-02 19:13:10.779 092 13147.84 510.53 56947.56 88888.00 2010-04-02 19:13:11.779 092 13147.45 510.65 56948.05 88888.00 2010-04-02 19:13:12.779 092 13147.71 510.65 56948.05 88888.00 2010-04-02 19:13:13.779 092 13147.06 511.02 56947.32 88888.00 2010-04-02 19:13:14.779 092 13147.32 510.77 56947.32 88888.00 2010-04-02 19:13:15.779 092 13147.45 509.91 56947.93 88888.00 2010-04-02 19:13:16.779 092 13147.19 510.53 56947.80 88888.00 2010-04-02 19:13:17.779 092 13147.58 510.40 56947.56 88888.00 2010-04-02 19:13:18.779 092 13147.58 510.28 56947.68 88888.00 2010-04-02 19:13:19.779 092 13146.93 510.03 56947.80 88888.00 2010-04-02 19:13:20.779 092 13147.71 510.03 56947.44 88888.00 2010-04-02 19:13:21.779 092 13147.19 510.03 56947.68 88888.00 2010-04-02 19:13:22.779 092 13147.32 510.53 56947.68 88888.00 2010-04-02 19:13:23.779 092 13146.93 510.40 56947.56 88888.00 2010-04-02 19:13:24.779 092 13147.58 510.28 56947.32 88888.00 2010-04-02 19:13:25.779 092 13147.58 509.91 56948.05 88888.00 2010-04-02 19:13:26.779 092 13147.71 510.77 56948.30 88888.00 2010-04-02 19:13:27.779 092 13146.93 510.28 56947.93 88888.00 2010-04-02 19:13:28.779 092 13147.19 510.15 56947.44 88888.00 2010-04-02 19:13:29.779 092 13146.80 511.02 56947.68 88888.00 2010-04-02 19:13:30.779 092 13147.19 510.15 56947.80 88888.00 2010-04-02 19:13:31.779 092 13147.06 510.65 56947.93 88888.00 2010-04-02 19:13:32.779 092 13146.67 511.02 56948.30 88888.00 2010-04-02 19:13:33.779 092 13146.54 510.15 56947.68 88888.00 2010-04-02 19:13:34.779 092 13146.80 510.15 56948.17 88888.00 2010-04-02 19:13:35.779 092 13147.06 511.02 56947.56 88888.00 2010-04-02 19:13:36.779 092 13147.19 510.03 56948.17 88888.00 2010-04-02 19:13:37.779 092 13146.67 510.77 56947.93 88888.00 2010-04-02 19:13:38.779 092 13147.45 510.65 56947.56 88888.00 2010-04-02 19:13:39.779 092 13146.28 510.15 56948.17 88888.00 2010-04-02 19:13:40.779 092 13146.28 510.77 56948.17 88888.00 2010-04-02 19:13:41.779 092 13146.02 510.40 56947.32 88888.00 2010-04-02 19:13:42.779 092 13146.28 510.77 56947.93 88888.00 2010-04-02 19:13:43.779 092 13146.41 510.53 56947.93 88888.00 2010-04-02 19:13:44.779 092 13147.19 510.28 56947.93 88888.00 2010-04-02 19:13:45.779 092 13146.93 510.53 56948.42 88888.00 2010-04-02 19:13:46.779 092 13146.41 510.40 56947.80 88888.00 2010-04-02 19:13:47.779 092 13146.28 510.15 56948.17 88888.00 2010-04-02 19:13:48.779 092 13146.80 510.15 56948.17 88888.00 2010-04-02 19:13:49.779 092 13146.67 509.78 56947.56 88888.00 2010-04-02 19:13:50.779 092 13146.02 510.28 56947.93 88888.00 2010-04-02 19:13:51.779 092 13146.41 510.53 56948.05 88888.00 2010-04-02 19:13:52.779 092 13146.54 510.15 56947.68 88888.00 2010-04-02 19:13:53.779 092 13146.15 510.03 56947.32 88888.00 2010-04-02 19:13:54.779 092 13146.28 510.77 56948.05 88888.00 2010-04-02 19:13:55.779 092 13146.41 510.40 56948.17 88888.00 2010-04-02 19:13:56.779 092 13146.80 509.91 56947.80 88888.00 2010-04-02 19:13:57.779 092 13146.54 510.03 56947.56 88888.00 2010-04-02 19:13:58.779 092 13145.76 509.66 56947.56 88888.00 2010-04-02 19:13:59.779 092 13146.02 510.28 56947.93 88888.00 2010-04-02 19:14:00.779 092 13146.54 510.15 56947.68 88888.00 2010-04-02 19:14:01.779 092 13146.02 510.15 56947.68 88888.00 2010-04-02 19:14:02.779 092 13146.41 509.78 56947.80 88888.00 2010-04-02 19:14:03.779 092 13146.41 509.78 56947.93 88888.00 2010-04-02 19:14:04.779 092 13146.41 510.40 56947.44 88888.00 2010-04-02 19:14:05.779 092 13146.41 510.40 56948.17 88888.00 2010-04-02 19:14:06.779 092 13146.02 510.53 56947.93 88888.00 2010-04-02 19:14:07.779 092 13146.15 510.28 56947.80 88888.00 2010-04-02 19:14:08.779 092 13145.89 510.03 56947.56 88888.00 2010-04-02 19:14:09.779 092 13146.41 510.77 56948.05 88888.00 2010-04-02 19:14:10.779 092 13145.89 510.15 56947.56 88888.00 2010-04-02 19:14:11.779 092 13146.67 510.15 56947.20 88888.00 2010-04-02 19:14:12.779 092 13145.89 510.03 56947.93 88888.00 2010-04-02 19:14:13.779 092 13146.28 510.40 56947.93 88888.00 2010-04-02 19:14:14.779 092 13146.67 510.15 56947.32 88888.00 2010-04-02 19:14:15.779 092 13146.41 510.65 56947.44 88888.00 2010-04-02 19:14:16.779 092 13146.80 510.28 56946.95 88888.00 2010-04-02 19:14:17.779 092 13146.02 509.53 56947.44 88888.00 2010-04-02 19:14:18.779 092 13146.15 509.78 56946.71 88888.00 2010-04-02 19:14:19.779 092 13146.41 510.15 56947.80 88888.00 2010-04-02 19:14:20.779 092 13146.28 510.77 56947.68 88888.00 2010-04-02 19:14:21.779 092 13146.93 509.91 56946.95 88888.00 2010-04-02 19:14:22.779 092 13146.67 510.03 56947.56 88888.00 2010-04-02 19:14:23.779 092 13146.80 510.28 56947.68 88888.00 2010-04-02 19:14:24.779 092 13146.02 510.03 56946.95 88888.00 2010-04-02 19:14:25.779 092 13145.89 510.15 56947.93 88888.00 2010-04-02 19:14:26.779 092 13146.80 509.78 56947.20 88888.00 2010-04-02 19:14:27.779 092 13145.76 510.28 56947.20 88888.00 2010-04-02 19:14:28.779 092 13146.15 509.91 56947.68 88888.00 2010-04-02 19:14:29.779 092 13146.15 510.65 56947.20 88888.00 2010-04-02 19:14:30.779 092 13146.28 509.78 56947.56 88888.00 2010-04-02 19:14:31.779 092 13146.93 510.03 56947.07 88888.00 2010-04-02 19:14:32.779 092 13146.41 509.66 56947.44 88888.00 2010-04-02 19:14:33.779 092 13146.41 510.28 56947.80 88888.00 2010-04-02 19:14:34.779 092 13145.89 509.29 56947.44 88888.00 2010-04-02 19:14:35.779 092 13146.54 509.53 56947.93 88888.00 2010-04-02 19:14:36.779 092 13145.63 509.66 56947.07 88888.00 2010-04-02 19:14:37.779 092 13146.28 509.91 56947.44 88888.00 2010-04-02 19:14:38.779 092 13146.15 510.03 56947.32 88888.00 2010-04-02 19:14:39.779 092 13146.93 509.78 56947.44 88888.00 2010-04-02 19:14:40.779 092 13146.15 510.28 56947.07 88888.00 2010-04-02 19:14:41.779 092 13146.67 510.28 56947.80 88888.00 2010-04-02 19:14:42.779 092 13146.02 510.28 56947.07 88888.00 2010-04-02 19:14:43.779 092 13146.15 510.15 56947.44 88888.00 2010-04-02 19:14:44.779 092 13146.93 510.03 56947.93 88888.00 2010-04-02 19:14:45.779 092 13146.15 510.53 56947.07 88888.00 2010-04-02 19:14:46.779 092 13146.67 509.53 56947.80 88888.00 2010-04-02 19:14:47.779 092 13146.28 510.77 56947.44 88888.00 2010-04-02 19:14:48.779 092 13146.28 510.03 56947.68 88888.00 2010-04-02 19:14:49.779 092 13146.54 510.40 56947.44 88888.00 2010-04-02 19:14:50.779 092 13146.02 510.40 56946.95 88888.00 2010-04-02 19:14:51.779 092 13146.15 509.78 56947.93 88888.00 2010-04-02 19:14:52.779 092 13145.89 510.03 56947.32 88888.00 2010-04-02 19:14:53.779 092 13146.41 510.53 56947.32 88888.00 2010-04-02 19:14:54.779 092 13146.67 509.91 56947.56 88888.00 2010-04-02 19:14:55.779 092 13146.67 510.15 56947.80 88888.00 2010-04-02 19:14:56.779 092 13145.89 509.78 56948.17 88888.00 2010-04-02 19:14:57.779 092 13146.67 510.90 56946.95 88888.00 2010-04-02 19:14:58.779 092 13146.93 509.91 56947.44 88888.00 2010-04-02 19:14:59.779 092 13146.41 510.28 56947.80 88888.00 2010-04-02 19:15:00.779 092 13146.28 510.28 56947.44 88888.00 2010-04-02 19:15:01.779 092 13146.67 509.91 56947.56 88888.00 2010-04-02 19:15:02.779 092 13146.15 510.40 56947.93 88888.00 2010-04-02 19:15:03.779 092 13146.54 509.91 56947.44 88888.00 2010-04-02 19:15:04.779 092 13146.67 509.91 56947.80 88888.00 2010-04-02 19:15:05.779 092 13146.41 510.15 56947.44 88888.00 2010-04-02 19:15:06.779 092 13146.80 509.91 56947.20 88888.00 2010-04-02 19:15:07.779 092 13146.80 510.15 56947.07 88888.00 2010-04-02 19:15:08.779 092 13146.28 510.65 56947.32 88888.00 2010-04-02 19:15:09.779 092 13145.50 510.28 56947.56 88888.00 2010-04-02 19:15:10.779 092 13146.41 510.28 56947.32 88888.00 2010-04-02 19:15:11.779 092 13145.76 510.40 56946.95 88888.00 2010-04-02 19:15:12.779 092 13146.02 509.78 56947.68 88888.00 2010-04-02 19:15:13.779 092 13146.67 510.40 56947.20 88888.00 2010-04-02 19:15:14.779 092 13146.15 509.78 56946.95 88888.00 2010-04-02 19:15:15.779 092 13146.28 509.29 56947.44 88888.00 2010-04-02 19:15:16.779 092 13146.67 510.40 56947.93 88888.00 2010-04-02 19:15:17.779 092 13146.80 510.40 56947.68 88888.00 2010-04-02 19:15:18.779 092 13146.93 509.78 56947.80 88888.00 2010-04-02 19:15:19.779 092 13146.02 510.03 56947.56 88888.00 2010-04-02 19:15:20.779 092 13146.54 509.91 56947.32 88888.00 2010-04-02 19:15:21.779 092 13146.41 509.78 56947.20 88888.00 2010-04-02 19:15:22.779 092 13146.80 510.15 56947.56 88888.00 2010-04-02 19:15:23.779 092 13147.19 509.91 56947.56 88888.00 2010-04-02 19:15:24.779 092 13146.41 510.53 56947.56 88888.00 2010-04-02 19:15:25.779 092 13147.32 509.66 56947.07 88888.00 2010-04-02 19:15:26.779 092 13146.67 510.40 56947.93 88888.00 2010-04-02 19:15:27.779 092 13146.67 510.03 56947.32 88888.00 2010-04-02 19:15:28.779 092 13146.15 510.03 56947.56 88888.00 2010-04-02 19:15:29.779 092 13147.06 508.92 56947.56 88888.00 2010-04-02 19:15:30.779 092 13147.45 509.41 56947.68 88888.00 2010-04-02 19:15:31.779 092 13147.19 508.92 56947.44 88888.00 2010-04-02 19:15:32.779 092 13146.80 509.66 56948.05 88888.00 2010-04-02 19:15:33.779 092 13146.54 509.91 56947.44 88888.00 2010-04-02 19:15:34.779 092 13147.06 510.03 56947.20 88888.00 2010-04-02 19:15:35.779 092 13147.32 509.53 56947.93 88888.00 2010-04-02 19:15:36.779 092 13147.97 509.78 56947.56 88888.00 2010-04-02 19:15:37.779 092 13147.32 509.53 56948.05 88888.00 2010-04-02 19:15:38.779 092 13146.93 510.28 56947.32 88888.00 2010-04-02 19:15:39.779 092 13147.45 509.78 56947.93 88888.00 2010-04-02 19:15:40.779 092 13147.32 510.15 56947.44 88888.00 2010-04-02 19:15:41.779 092 13147.19 509.78 56947.44 88888.00 2010-04-02 19:15:42.779 092 13148.23 509.41 56948.05 88888.00 2010-04-02 19:15:43.779 092 13147.19 509.78 56947.68 88888.00 2010-04-02 19:15:44.779 092 13147.71 509.41 56947.80 88888.00 2010-04-02 19:15:45.779 092 13148.62 509.91 56948.66 88888.00 2010-04-02 19:15:46.779 092 13147.84 509.41 56948.17 88888.00 2010-04-02 19:15:47.779 092 13147.32 510.77 56948.17 88888.00 2010-04-02 19:15:48.779 092 13147.45 510.15 56948.17 88888.00 2010-04-02 19:15:49.779 092 13147.97 509.53 56947.44 88888.00 2010-04-02 19:15:50.779 092 13147.71 509.29 56947.44 88888.00 2010-04-02 19:15:51.779 092 13148.49 509.53 56949.03 88888.00 2010-04-02 19:15:52.779 092 13147.71 509.66 56948.79 88888.00 2010-04-02 19:15:53.779 092 13147.84 510.40 56948.30 88888.00 2010-04-02 19:15:54.779 092 13148.62 510.15 56947.80 88888.00 2010-04-02 19:15:55.779 092 13147.84 510.03 56948.17 88888.00 2010-04-02 19:15:56.779 092 13148.62 510.40 56947.93 88888.00 2010-04-02 19:15:57.779 092 13147.97 510.40 56948.54 88888.00 2010-04-02 19:15:58.779 092 13147.84 509.78 56949.03 88888.00 2010-04-02 19:15:59.779 092 13148.23 510.15 56948.42 88888.00 2010-04-02 19:16:01.779 092 13147.45 509.91 56949.15 88888.00 2010-04-02 19:16:02.779 092 13147.71 510.28 56949.03 88888.00 2010-04-02 19:16:03.779 092 13147.97 510.28 56948.54 88888.00 2010-04-02 19:16:04.779 092 13147.58 510.40 56948.17 88888.00 2010-04-02 19:16:05.779 092 13147.32 510.28 56948.79 88888.00 2010-04-02 19:16:06.779 092 13147.45 510.28 56948.05 88888.00 2010-04-02 19:16:07.779 092 13148.36 510.40 56948.54 88888.00 2010-04-02 19:16:08.779 092 13147.58 510.53 56948.54 88888.00 2010-04-02 19:16:09.779 092 13147.58 509.78 56948.91 88888.00 2010-04-02 19:16:10.779 092 13147.97 510.03 56948.91 88888.00 2010-04-02 19:16:11.779 092 13147.58 510.15 56948.05 88888.00 2010-04-02 19:16:12.779 092 13147.32 510.65 56948.05 88888.00 2010-04-02 19:16:13.779 092 13147.45 510.65 56948.91 88888.00 2010-04-02 19:16:14.779 092 13148.49 510.40 56948.17 88888.00 2010-04-02 19:16:15.779 092 13147.32 510.53 56948.30 88888.00 2010-04-02 19:16:16.779 092 13147.58 509.91 56948.54 88888.00 2010-04-02 19:16:17.779 092 13148.10 509.78 56948.30 88888.00 2010-04-02 19:16:18.779 092 13147.84 509.78 56947.93 88888.00 2010-04-02 19:16:19.779 092 13146.93 510.15 56948.42 88888.00 2010-04-02 19:16:20.779 092 13147.97 509.78 56948.30 88888.00 2010-04-02 19:16:21.779 092 13146.80 510.03 56948.05 88888.00 2010-04-02 19:16:22.779 092 13147.45 509.53 56948.05 88888.00 2010-04-02 19:16:23.779 092 13146.54 509.66 56948.66 88888.00 2010-04-02 19:16:24.779 092 13147.06 510.03 56948.42 88888.00 2010-04-02 19:16:25.779 092 13146.93 510.15 56948.17 88888.00 2010-04-02 19:16:26.779 092 13146.80 510.28 56947.93 88888.00 2010-04-02 19:16:27.779 092 13146.80 510.03 56948.05 88888.00 2010-04-02 19:16:28.779 092 13146.80 509.78 56948.05 88888.00 2010-04-02 19:16:29.779 092 13146.15 510.28 56947.56 88888.00 2010-04-02 19:16:30.779 092 13146.28 510.03 56947.93 88888.00 2010-04-02 19:16:31.779 092 13146.02 509.66 56947.20 88888.00 2010-04-02 19:16:32.779 092 13147.19 509.66 56948.30 88888.00 2010-04-02 19:16:33.779 092 13146.15 509.66 56948.17 88888.00 2010-04-02 19:16:34.779 092 13146.41 509.91 56947.44 88888.00 2010-04-02 19:16:35.779 092 13147.19 510.28 56947.44 88888.00 2010-04-02 19:16:36.779 092 13146.15 510.53 56947.68 88888.00 2010-04-02 19:16:37.779 092 13146.41 509.91 56948.54 88888.00 2010-04-02 19:16:38.779 092 13146.54 510.65 56946.95 88888.00 2010-04-02 19:16:39.779 092 13146.15 509.91 56947.80 88888.00 2010-04-02 19:16:40.779 092 13146.41 509.91 56947.80 88888.00 2010-04-02 19:16:41.779 092 13147.06 510.28 56947.93 88888.00 2010-04-02 19:16:42.779 092 13146.54 509.91 56946.95 88888.00 2010-04-02 19:16:43.779 092 13146.54 510.15 56947.20 88888.00 2010-04-02 19:16:44.779 092 13146.80 510.03 56947.80 88888.00 2010-04-02 19:16:45.779 092 13146.67 510.15 56947.68 88888.00 2010-04-02 19:16:46.779 092 13145.89 509.78 56947.44 88888.00 2010-04-02 19:16:47.779 092 13146.41 510.65 56947.56 88888.00 2010-04-02 19:16:48.779 092 13146.02 510.77 56947.93 88888.00 2010-04-02 19:16:49.779 092 13146.93 510.65 56947.80 88888.00 2010-04-02 19:16:50.779 092 13146.80 510.40 56947.32 88888.00 2010-04-02 19:16:51.779 092 13146.67 510.28 56947.93 88888.00 2010-04-02 19:16:52.779 092 13146.67 510.40 56947.80 88888.00 2010-04-02 19:16:53.779 092 13146.54 509.91 56947.68 88888.00 2010-04-02 19:16:54.779 092 13146.67 510.28 56948.30 88888.00 2010-04-02 19:16:55.779 092 13146.02 510.90 56947.68 88888.00 2010-04-02 19:16:56.779 092 13146.28 510.15 56947.93 88888.00 2010-04-02 19:16:57.779 092 13146.54 510.65 56947.93 88888.00 2010-04-02 19:16:58.779 092 13146.02 510.90 56947.80 88888.00 2010-04-02 19:16:59.779 092 13145.63 510.77 56948.05 88888.00 2010-04-02 19:17:00.779 092 13146.67 510.15 56947.56 88888.00 2010-04-02 19:17:01.779 092 13146.15 510.90 56947.20 88888.00 2010-04-02 19:17:02.779 092 13146.41 510.53 56947.20 88888.00 2010-04-02 19:17:03.779 092 13145.89 510.90 56947.93 88888.00 2010-04-02 19:17:04.779 092 13146.28 510.53 56948.05 88888.00 2010-04-02 19:17:05.779 092 13146.15 510.90 56947.32 88888.00 2010-04-02 19:17:06.779 092 13146.28 510.77 56947.80 88888.00 2010-04-02 19:17:07.779 092 13146.02 510.77 56948.05 88888.00 2010-04-02 19:17:08.779 092 13146.28 510.65 56947.68 88888.00 2010-04-02 19:17:09.779 092 13145.63 511.27 56948.17 88888.00 2010-04-02 19:17:10.779 092 13145.76 511.14 56947.32 88888.00 2010-04-02 19:17:11.779 092 13146.28 510.53 56947.07 88888.00 2010-04-02 19:17:12.779 092 13146.41 510.40 56947.68 88888.00 2010-04-02 19:17:13.779 092 13146.41 511.14 56948.54 88888.00 2010-04-02 19:17:14.779 092 13146.02 510.53 56948.66 88888.00 2010-04-02 19:17:15.779 092 13146.54 510.15 56947.93 88888.00 2010-04-02 19:17:16.779 092 13145.76 511.39 56947.93 88888.00 2010-04-02 19:17:17.779 092 13145.89 510.77 56947.93 88888.00 2010-04-02 19:17:18.779 092 13145.37 510.90 56947.68 88888.00 2010-04-02 19:17:19.779 092 13145.50 511.14 56947.80 88888.00 2010-04-02 19:17:20.779 092 13146.02 509.78 56947.93 88888.00 2010-04-02 19:17:21.779 092 13145.63 510.53 56947.93 88888.00 2010-04-02 19:17:22.779 092 13145.24 510.90 56947.68 88888.00 2010-04-02 19:17:23.779 092 13145.76 511.02 56947.68 88888.00 2010-04-02 19:17:24.779 092 13145.76 511.14 56947.07 88888.00 2010-04-02 19:17:25.779 092 13145.63 510.53 56947.32 88888.00 2010-04-02 19:17:26.779 092 13146.80 510.77 56947.93 88888.00 2010-04-02 19:17:27.779 092 13145.76 511.14 56947.80 88888.00 2010-04-02 19:17:28.779 092 13145.37 511.02 56947.56 88888.00 2010-04-02 19:17:29.779 092 13145.11 510.53 56947.20 88888.00 2010-04-02 19:17:30.779 092 13144.98 509.66 56947.07 88888.00 2010-04-02 19:17:31.779 092 13145.11 510.65 56947.32 88888.00 2010-04-02 19:17:32.779 092 13144.46 510.28 56947.93 88888.00 2010-04-02 19:17:33.779 092 13144.85 510.15 56947.80 88888.00 2010-04-02 19:17:34.779 092 13145.37 510.40 56947.93 88888.00 2010-04-02 19:17:35.779 092 13144.98 510.53 56947.93 88888.00 2010-04-02 19:17:36.779 092 13144.98 510.65 56947.32 88888.00 2010-04-02 19:17:37.779 092 13145.76 510.03 56947.07 88888.00 2010-04-02 19:17:38.779 092 13145.37 510.03 56946.83 88888.00 2010-04-02 19:17:39.779 092 13145.11 510.77 56947.56 88888.00 2010-04-02 19:17:40.779 092 13145.63 510.53 56947.20 88888.00 2010-04-02 19:17:41.779 092 13145.37 510.77 56946.71 88888.00 2010-04-02 19:17:42.778 092 13145.37 510.28 56946.95 88888.00 2010-04-02 19:17:43.778 092 13145.24 511.02 56946.95 88888.00 2010-04-02 19:17:44.778 092 13145.37 510.65 56947.20 88888.00 2010-04-02 19:17:45.778 092 13145.24 510.28 56948.05 88888.00 2010-04-02 19:17:46.778 092 13145.11 510.90 56947.32 88888.00 2010-04-02 19:17:47.778 092 13144.85 510.53 56947.07 88888.00 2010-04-02 19:17:48.778 092 13145.11 511.02 56946.95 88888.00 2010-04-02 19:17:49.778 092 13145.11 510.90 56947.56 88888.00 2010-04-02 19:17:50.778 092 13145.76 510.40 56947.44 88888.00 2010-04-02 19:17:51.778 092 13146.15 510.90 56947.68 88888.00 2010-04-02 19:17:52.778 092 13145.89 510.90 56947.68 88888.00 2010-04-02 19:17:53.778 092 13145.89 511.02 56946.58 88888.00 2010-04-02 19:17:54.778 092 13145.63 511.39 56947.07 88888.00 2010-04-02 19:17:55.778 092 13144.98 511.52 56947.07 88888.00 2010-04-02 19:17:56.778 092 13145.50 510.77 56946.95 88888.00 2010-04-02 19:17:57.778 092 13145.24 510.77 56946.83 88888.00 2010-04-02 19:17:58.778 092 13145.50 511.39 56947.80 88888.00 2010-04-02 19:17:59.778 092 13145.37 511.02 56947.56 88888.00 2010-04-02 19:18:00.778 092 13145.63 511.64 56947.32 88888.00 2010-04-02 19:18:01.778 092 13146.02 510.90 56947.07 88888.00 2010-04-02 19:18:02.778 092 13146.02 511.39 56947.44 88888.00 2010-04-02 19:18:03.778 092 13145.63 511.02 56947.44 88888.00 2010-04-02 19:18:04.778 092 13146.28 510.90 56947.07 88888.00 2010-04-02 19:18:05.778 092 13145.76 511.02 56947.07 88888.00 2010-04-02 19:18:06.778 092 13146.02 510.65 56947.56 88888.00 2010-04-02 19:18:07.778 092 13146.28 511.52 56946.95 88888.00 2010-04-02 19:18:08.778 092 13145.50 510.90 56947.93 88888.00 2010-04-02 19:18:09.778 092 13145.37 511.39 56946.83 88888.00 2010-04-02 19:18:10.778 092 13145.89 511.27 56947.07 88888.00 2010-04-02 19:18:11.778 092 13145.89 511.76 56946.95 88888.00 2010-04-02 19:18:12.778 092 13145.50 511.02 56947.56 88888.00 2010-04-02 19:18:13.778 092 13145.76 510.77 56947.20 88888.00 2010-04-02 19:18:14.778 092 13145.37 511.14 56946.95 88888.00 2010-04-02 19:18:15.778 092 13145.50 512.14 56946.83 88888.00 2010-04-02 19:18:16.778 092 13145.50 512.01 56947.32 88888.00 2010-04-02 19:18:17.778 092 13145.11 511.52 56947.56 88888.00 2010-04-02 19:18:18.778 092 13145.37 511.64 56947.32 88888.00 2010-04-02 19:18:19.778 092 13145.63 511.89 56947.32 88888.00 2010-04-02 19:18:20.778 092 13145.63 511.76 56947.32 88888.00 2010-04-02 19:18:21.778 092 13145.24 511.76 56947.80 88888.00 2010-04-02 19:18:22.778 092 13145.76 511.27 56948.30 88888.00 2010-04-02 19:18:23.778 092 13145.63 511.14 56947.32 88888.00 2010-04-02 19:18:24.778 092 13145.24 511.76 56947.44 88888.00 2010-04-02 19:18:25.778 092 13145.63 511.52 56946.95 88888.00 2010-04-02 19:18:26.778 092 13145.37 511.89 56947.20 88888.00 2010-04-02 19:18:27.778 092 13144.85 511.52 56947.44 88888.00 2010-04-02 19:18:28.778 092 13144.72 511.76 56947.44 88888.00 2010-04-02 19:18:29.778 092 13144.85 511.64 56946.83 88888.00 2010-04-02 19:18:30.778 092 13145.11 511.76 56947.44 88888.00 2010-04-02 19:18:31.778 092 13144.98 511.64 56947.32 88888.00 2010-04-02 19:18:32.778 092 13144.98 512.63 56947.56 88888.00 2010-04-02 19:18:33.778 092 13144.72 512.14 56947.93 88888.00 2010-04-02 19:18:34.778 092 13145.37 512.38 56947.20 88888.00 2010-04-02 19:18:35.778 092 13144.72 512.26 56947.20 88888.00 2010-04-02 19:18:36.778 092 13146.15 512.51 56947.07 88888.00 2010-04-02 19:18:37.778 092 13145.11 513.00 56947.07 88888.00 2010-04-02 19:18:38.778 092 13145.76 512.51 56946.83 88888.00 2010-04-02 19:18:39.778 092 13144.72 513.13 56947.80 88888.00 2010-04-02 19:18:40.778 092 13145.24 512.75 56946.83 88888.00 2010-04-02 19:18:41.778 092 13145.76 512.26 56947.07 88888.00 2010-04-02 19:18:42.778 092 13145.24 512.26 56947.68 88888.00 2010-04-02 19:18:43.778 092 13145.63 512.63 56947.32 88888.00 2010-04-02 19:18:44.778 092 13145.63 512.63 56947.20 88888.00 2010-04-02 19:18:45.778 092 13146.02 512.51 56947.44 88888.00 2010-04-02 19:18:46.778 092 13145.63 512.75 56947.32 88888.00 2010-04-02 19:18:47.778 092 13146.02 513.25 56947.93 88888.00 2010-04-02 19:18:48.778 092 13145.89 512.63 56947.80 88888.00 2010-04-02 19:18:49.778 092 13146.15 513.00 56947.68 88888.00 2010-04-02 19:18:50.778 092 13145.37 512.75 56947.07 88888.00 2010-04-02 19:18:51.778 092 13145.76 512.51 56948.17 88888.00 2010-04-02 19:18:52.778 092 13145.50 512.75 56947.93 88888.00 2010-04-02 19:18:53.778 092 13145.76 512.63 56947.80 88888.00 2010-04-02 19:18:54.778 092 13146.15 512.88 56948.30 88888.00 2010-04-02 19:18:55.778 092 13145.89 513.75 56947.20 88888.00 2010-04-02 19:18:56.778 092 13146.02 513.37 56947.32 88888.00 2010-04-02 19:18:57.778 092 13146.54 512.51 56947.44 88888.00 2010-04-02 19:18:58.778 092 13146.41 513.50 56947.68 88888.00 2010-04-02 19:18:59.778 092 13146.15 513.37 56947.93 88888.00 2010-04-02 19:19:00.778 092 13146.28 513.25 56947.56 88888.00 2010-04-02 19:19:01.778 092 13146.15 513.00 56949.03 88888.00 2010-04-02 19:19:02.778 092 13146.28 513.50 56947.44 88888.00 2010-04-02 19:19:03.778 092 13146.28 513.99 56947.56 88888.00 2010-04-02 19:19:04.778 092 13146.67 513.75 56947.07 88888.00 2010-04-02 19:19:05.778 092 13146.67 513.87 56948.42 88888.00 2010-04-02 19:19:06.778 092 13147.58 513.25 56947.93 88888.00 2010-04-02 19:19:07.778 092 13147.19 513.99 56947.80 88888.00 2010-04-02 19:19:08.778 092 13146.93 514.24 56947.68 88888.00 2010-04-02 19:19:09.778 092 13146.80 513.75 56948.05 88888.00 2010-04-02 19:19:10.778 092 13147.06 513.50 56947.68 88888.00 2010-04-02 19:19:11.778 092 13146.80 513.62 56947.93 88888.00 2010-04-02 19:19:12.778 092 13146.80 513.62 56948.05 88888.00 2010-04-02 19:19:13.778 092 13146.41 513.62 56947.44 88888.00 2010-04-02 19:19:14.778 092 13146.93 513.75 56947.68 88888.00 2010-04-02 19:19:15.778 092 13147.06 513.25 56948.17 88888.00 2010-04-02 19:19:16.778 092 13147.71 512.88 56947.80 88888.00 2010-04-02 19:19:17.778 092 13147.06 513.25 56947.93 88888.00 2010-04-02 19:19:18.778 092 13146.54 513.87 56948.30 88888.00 2010-04-02 19:19:19.778 092 13147.19 512.88 56947.68 88888.00 2010-04-02 19:19:20.778 092 13146.54 512.88 56948.30 88888.00 2010-04-02 19:19:21.778 092 13147.06 513.00 56947.32 88888.00 2010-04-02 19:19:22.778 092 13146.67 512.14 56947.80 88888.00 2010-04-02 19:19:23.778 092 13147.19 513.13 56947.68 88888.00 2010-04-02 19:19:24.778 092 13147.19 512.38 56948.42 88888.00 2010-04-02 19:19:25.778 092 13146.67 512.01 56948.54 88888.00 2010-04-02 19:19:26.778 092 13146.93 512.51 56948.30 88888.00 2010-04-02 19:19:27.778 092 13146.41 512.88 56947.93 88888.00 2010-04-02 19:19:28.778 092 13146.80 513.00 56947.56 88888.00 2010-04-02 19:19:29.778 092 13145.89 512.75 56948.05 88888.00 2010-04-02 19:19:30.778 092 13146.28 512.75 56948.05 88888.00 2010-04-02 19:19:31.778 092 13146.41 512.51 56948.05 88888.00 2010-04-02 19:19:32.778 092 13146.28 512.51 56947.80 88888.00 2010-04-02 19:19:33.778 092 13146.15 512.63 56947.44 88888.00 2010-04-02 19:19:34.778 092 13146.28 512.26 56948.42 88888.00 2010-04-02 19:19:35.778 092 13146.41 512.26 56948.30 88888.00 2010-04-02 19:19:36.778 092 13146.67 512.38 56948.17 88888.00 2010-04-02 19:19:37.778 092 13146.02 512.38 56948.42 88888.00 2010-04-02 19:19:38.778 092 13146.02 511.39 56948.17 88888.00 2010-04-02 19:19:39.778 092 13146.28 512.01 56947.44 88888.00 2010-04-02 19:19:40.778 092 13145.63 512.26 56947.68 88888.00 2010-04-02 19:19:41.778 092 13146.15 512.14 56948.05 88888.00 2010-04-02 19:19:42.778 092 13145.63 511.64 56947.44 88888.00 2010-04-02 19:19:43.778 092 13145.76 512.14 56947.56 88888.00 2010-04-02 19:19:44.778 092 13145.24 511.02 56947.32 88888.00 2010-04-02 19:19:45.778 092 13145.89 511.64 56946.83 88888.00 2010-04-02 19:19:46.778 092 13144.98 511.52 56948.17 88888.00 2010-04-02 19:19:47.778 092 13145.76 511.64 56947.32 88888.00 2010-04-02 19:19:48.778 092 13145.24 510.90 56947.44 88888.00 2010-04-02 19:19:49.778 092 13144.72 511.27 56946.95 88888.00 2010-04-02 19:19:50.778 092 13145.37 510.77 56947.07 88888.00 2010-04-02 19:19:51.778 092 13145.24 511.14 56947.56 88888.00 2010-04-02 19:19:52.778 092 13145.11 511.27 56947.56 88888.00 2010-04-02 19:19:53.778 092 13144.85 510.77 56947.44 88888.00 2010-04-02 19:19:54.778 092 13144.59 511.02 56947.07 88888.00 2010-04-02 19:19:55.778 092 13144.33 511.27 56947.32 88888.00 2010-04-02 19:19:56.778 092 13144.72 511.14 56947.44 88888.00 2010-04-02 19:19:57.778 092 13144.46 511.52 56948.05 88888.00 2010-04-02 19:19:58.778 092 13144.98 510.90 56947.68 88888.00 2010-04-02 19:19:59.778 092 13144.72 511.52 56946.71 88888.00 2010-04-02 19:20:00.778 092 13143.55 511.64 56947.68 88888.00 2010-04-02 19:20:01.778 092 13143.55 511.76 56947.07 88888.00 2010-04-02 19:20:02.778 092 13143.68 511.89 56947.56 88888.00 2010-04-02 19:20:03.778 092 13144.21 511.76 56947.56 88888.00 2010-04-02 19:20:04.778 092 13143.81 511.64 56947.93 88888.00 2010-04-02 19:20:05.778 092 13143.94 511.52 56946.71 88888.00 2010-04-02 19:20:06.778 092 13143.29 511.89 56946.46 88888.00 2010-04-02 19:20:07.778 092 13144.08 512.14 56946.83 88888.00 2010-04-02 19:20:08.778 092 13143.68 512.51 56946.95 88888.00 2010-04-02 19:20:09.778 092 13143.55 512.01 56947.20 88888.00 2010-04-02 19:20:10.778 092 13143.42 513.13 56947.07 88888.00 2010-04-02 19:20:11.778 092 13143.68 512.51 56946.95 88888.00 2010-04-02 19:20:12.778 092 13143.42 513.25 56947.44 88888.00 2010-04-02 19:20:13.778 092 13143.17 513.37 56947.56 88888.00 2010-04-02 19:20:14.778 092 13143.29 513.13 56947.20 88888.00 2010-04-02 19:20:15.778 092 13142.52 513.00 56947.32 88888.00 2010-04-02 19:20:16.778 092 13142.78 513.50 56947.44 88888.00 2010-04-02 19:20:17.778 092 13142.91 513.99 56947.20 88888.00 2010-04-02 19:20:18.778 092 13142.26 513.13 56946.95 88888.00 2010-04-02 19:20:19.778 092 13142.52 513.50 56947.20 88888.00 2010-04-02 19:20:20.778 092 13142.65 513.50 56947.07 88888.00 2010-04-02 19:20:21.778 092 13142.39 513.87 56947.68 88888.00 2010-04-02 19:20:22.778 092 13141.87 514.12 56947.56 88888.00 2010-04-02 19:20:23.778 092 13142.00 514.12 56947.07 88888.00 2010-04-02 19:20:24.778 092 13141.74 514.74 56947.44 88888.00 2010-04-02 19:20:25.778 092 13141.35 514.49 56947.56 88888.00 2010-04-02 19:20:26.778 092 13142.39 514.98 56947.44 88888.00 2010-04-02 19:20:27.778 092 13141.09 514.36 56946.46 88888.00 2010-04-02 19:20:28.778 092 13141.48 513.87 56947.32 88888.00 2010-04-02 19:20:29.778 092 13141.09 514.74 56947.44 88888.00 2010-04-02 19:20:30.778 092 13142.00 514.24 56947.07 88888.00 2010-04-02 19:20:31.778 092 13140.96 514.49 56947.32 88888.00 2010-04-02 19:20:32.778 092 13141.35 515.11 56946.95 88888.00 2010-04-02 19:20:33.778 092 13140.83 514.49 56946.95 88888.00 2010-04-02 19:20:34.778 092 13141.35 514.61 56946.46 88888.00 2010-04-02 19:20:35.778 092 13141.22 514.98 56947.44 88888.00 2010-04-02 19:20:36.778 092 13141.09 514.74 56947.07 88888.00 2010-04-02 19:20:37.778 092 13140.96 515.60 56947.56 88888.00 2010-04-02 19:20:38.778 092 13141.09 514.86 56947.20 88888.00 2010-04-02 19:20:39.778 092 13140.70 515.48 56947.20 88888.00 2010-04-02 19:20:40.778 092 13140.83 514.98 56946.46 88888.00 2010-04-02 19:20:41.778 092 13140.44 515.48 56946.21 88888.00 2010-04-02 19:20:42.778 092 13140.83 514.74 56946.34 88888.00 2010-04-02 19:20:43.778 092 13140.31 514.98 56946.09 88888.00 2010-04-02 19:20:44.778 092 13140.96 514.98 56947.07 88888.00 2010-04-02 19:20:45.778 092 13139.92 515.11 56945.97 88888.00 2010-04-02 19:20:46.778 092 13140.18 515.36 56946.09 88888.00 2010-04-02 19:20:47.778 092 13140.05 515.60 56946.46 88888.00 2010-04-02 19:20:48.778 092 13140.44 514.98 56946.83 88888.00 2010-04-02 19:20:49.778 092 13139.79 514.61 56947.20 88888.00 2010-04-02 19:20:50.778 092 13139.40 515.36 56946.58 88888.00 2010-04-02 19:20:51.778 092 13140.05 515.85 56946.83 88888.00 2010-04-02 19:20:52.778 092 13140.05 515.36 56946.46 88888.00 2010-04-02 19:20:53.778 092 13140.44 515.85 56946.58 88888.00 2010-04-02 19:20:54.778 092 13139.66 515.36 56947.07 88888.00 2010-04-02 19:20:55.778 092 13140.44 515.85 56946.21 88888.00 2010-04-02 19:20:56.778 092 13139.66 515.48 56945.85 88888.00 2010-04-02 19:20:57.778 092 13140.31 515.48 56946.21 88888.00 2010-04-02 19:20:58.778 092 13139.92 515.97 56946.21 88888.00 2010-04-02 19:20:59.778 092 13139.53 515.85 56946.58 88888.00 2010-04-02 19:21:00.778 092 13139.53 516.22 56945.73 88888.00 2010-04-02 19:21:01.778 092 13139.79 515.97 56945.48 88888.00 2010-04-02 19:21:02.778 092 13139.92 516.47 56945.73 88888.00 2010-04-02 19:21:03.778 092 13139.79 516.59 56946.58 88888.00 2010-04-02 19:21:04.778 092 13139.79 516.10 56946.58 88888.00 2010-04-02 19:21:05.778 092 13139.79 516.22 56946.46 88888.00 2010-04-02 19:21:06.778 092 13140.18 516.47 56946.09 88888.00 2010-04-02 19:21:07.778 092 13139.79 515.85 56946.21 88888.00 2010-04-02 19:21:08.778 092 13139.40 515.85 56945.61 88888.00 2010-04-02 19:21:09.778 092 13140.57 515.36 56945.73 88888.00 2010-04-02 19:21:10.778 092 13140.05 516.22 56946.34 88888.00 2010-04-02 19:21:11.778 092 13140.18 516.47 56945.97 88888.00 2010-04-02 19:21:12.778 092 13140.18 516.10 56946.46 88888.00 2010-04-02 19:21:13.778 092 13139.79 515.97 56946.46 88888.00 2010-04-02 19:21:14.778 092 13139.92 516.10 56946.34 88888.00 2010-04-02 19:21:15.778 092 13140.31 515.97 56946.71 88888.00 2010-04-02 19:21:16.778 092 13140.83 515.73 56945.85 88888.00 2010-04-02 19:21:17.778 092 13140.05 516.22 56945.97 88888.00 2010-04-02 19:21:18.778 092 13140.44 515.85 56946.46 88888.00 2010-04-02 19:21:19.778 092 13139.92 515.60 56946.21 88888.00 2010-04-02 19:21:20.778 092 13140.05 516.22 56945.85 88888.00 2010-04-02 19:21:21.778 092 13140.44 515.60 56945.97 88888.00 2010-04-02 19:21:22.778 092 13140.44 515.11 56945.97 88888.00 2010-04-02 19:21:23.778 092 13140.05 516.10 56946.21 88888.00 2010-04-02 19:21:24.778 092 13140.44 515.73 56946.21 88888.00 2010-04-02 19:21:25.778 092 13141.09 516.10 56945.73 88888.00 2010-04-02 19:21:26.778 092 13140.44 515.60 56945.97 88888.00 2010-04-02 19:21:27.778 092 13140.57 516.10 56945.48 88888.00 2010-04-02 19:21:28.778 092 13140.05 515.97 56945.73 88888.00 2010-04-02 19:21:29.778 092 13140.83 516.10 56946.71 88888.00 2010-04-02 19:21:30.778 092 13140.05 516.59 56946.09 88888.00 2010-04-02 19:21:31.778 092 13140.05 516.10 56946.09 88888.00 2010-04-02 19:21:32.778 092 13140.18 515.97 56945.73 88888.00 2010-04-02 19:21:33.778 092 13140.31 515.85 56944.87 88888.00 2010-04-02 19:21:34.778 092 13140.57 515.97 56945.97 88888.00 2010-04-02 19:21:35.778 092 13140.18 516.72 56945.85 88888.00 2010-04-02 19:21:36.778 092 13140.83 516.59 56945.97 88888.00 2010-04-02 19:21:37.778 092 13140.44 517.09 56945.97 88888.00 2010-04-02 19:21:38.778 092 13140.05 516.10 56946.34 88888.00 2010-04-02 19:21:39.778 092 13140.18 516.72 56946.09 88888.00 2010-04-02 19:21:40.778 092 13140.57 516.22 56946.46 88888.00 2010-04-02 19:21:41.778 092 13140.57 516.47 56945.61 88888.00 2010-04-02 19:21:42.778 092 13140.44 516.10 56945.97 88888.00 2010-04-02 19:21:43.778 092 13140.96 516.47 56946.46 88888.00 2010-04-02 19:21:44.778 092 13140.57 516.84 56946.46 88888.00 2010-04-02 19:21:45.778 092 13141.48 516.35 56946.34 88888.00 2010-04-02 19:21:46.778 092 13140.96 516.97 56946.09 88888.00 2010-04-02 19:21:47.778 092 13141.35 516.47 56946.09 88888.00 2010-04-02 19:21:48.778 092 13140.83 517.09 56946.21 88888.00 2010-04-02 19:21:49.778 092 13141.09 516.72 56946.83 88888.00 2010-04-02 19:21:50.778 092 13141.35 516.47 56946.34 88888.00 2010-04-02 19:21:51.778 092 13141.35 517.59 56947.07 88888.00 2010-04-02 19:21:52.778 092 13142.65 516.22 56946.71 88888.00 2010-04-02 19:21:53.778 092 13142.13 516.72 56946.95 88888.00 2010-04-02 19:21:54.778 092 13140.96 517.09 56946.34 88888.00 2010-04-02 19:21:55.778 092 13141.48 517.21 56946.58 88888.00 2010-04-02 19:21:56.778 092 13142.65 516.72 56946.71 88888.00 2010-04-02 19:21:57.778 092 13142.00 516.84 56946.46 88888.00 2010-04-02 19:21:58.778 092 13141.74 516.97 56947.07 88888.00 2010-04-02 19:21:59.778 092 13142.65 516.72 56946.58 88888.00 2010-04-02 19:22:00.778 092 13142.91 517.21 56947.32 88888.00 2010-04-02 19:22:01.778 092 13142.26 517.34 56947.68 88888.00 2010-04-02 19:22:02.778 092 13141.87 516.22 56946.58 88888.00 2010-04-02 19:22:03.778 092 13142.00 517.71 56946.58 88888.00 2010-04-02 19:22:04.778 092 13141.35 516.97 56946.83 88888.00 2010-04-02 19:22:05.778 092 13142.13 516.97 56946.95 88888.00 2010-04-02 19:22:06.778 092 13142.26 516.97 56946.34 88888.00 2010-04-02 19:22:07.778 092 13142.39 516.47 56946.83 88888.00 2010-04-02 19:22:08.778 092 13142.13 517.21 56947.07 88888.00 2010-04-02 19:22:09.778 092 13142.39 516.47 56946.58 88888.00 2010-04-02 19:22:10.778 092 13143.17 516.97 56946.83 88888.00 2010-04-02 19:22:11.778 092 13142.39 516.47 56946.83 88888.00 2010-04-02 19:22:12.778 092 13142.26 517.34 56946.71 88888.00 2010-04-02 19:22:13.778 092 13142.91 516.35 56947.07 88888.00 2010-04-02 19:22:14.778 092 13142.52 516.97 56946.46 88888.00 2010-04-02 19:22:15.778 092 13142.91 516.59 56947.07 88888.00 2010-04-02 19:22:16.778 092 13142.52 516.72 56946.21 88888.00 2010-04-02 19:22:17.778 092 13143.29 515.97 56947.44 88888.00 2010-04-02 19:22:18.778 092 13142.26 516.59 56946.21 88888.00 2010-04-02 19:22:19.778 092 13142.39 516.72 56947.44 88888.00 2010-04-02 19:22:20.778 092 13142.39 517.09 56947.20 88888.00 2010-04-02 19:22:21.778 092 13141.74 516.22 56947.20 88888.00 2010-04-02 19:22:22.778 092 13142.26 516.47 56946.71 88888.00 2010-04-02 19:22:23.778 092 13142.13 516.72 56947.32 88888.00 2010-04-02 19:22:24.778 092 13142.26 516.10 56947.80 88888.00 2010-04-02 19:22:25.778 092 13142.26 516.59 56946.95 88888.00 2010-04-02 19:22:26.778 092 13142.39 516.22 56946.34 88888.00 2010-04-02 19:22:27.778 092 13142.52 516.47 56947.07 88888.00 2010-04-02 19:22:28.778 092 13142.91 515.97 56947.20 88888.00 2010-04-02 19:22:29.778 092 13142.52 516.22 56946.95 88888.00 2010-04-02 19:22:30.778 092 13141.74 516.35 56947.20 88888.00 2010-04-02 19:22:31.778 092 13141.87 515.85 56947.68 88888.00 2010-04-02 19:22:32.778 092 13142.00 516.22 56947.20 88888.00 2010-04-02 19:22:33.778 092 13142.26 515.23 56946.83 88888.00 2010-04-02 19:22:34.778 092 13142.00 516.10 56947.32 88888.00 2010-04-02 19:22:35.778 092 13141.87 515.60 56946.83 88888.00 2010-04-02 19:22:36.778 092 13142.00 516.22 56946.95 88888.00 2010-04-02 19:22:37.778 092 13142.26 515.97 56947.32 88888.00 2010-04-02 19:22:38.778 092 13142.65 515.73 56947.68 88888.00 2010-04-02 19:22:39.778 092 13142.00 515.97 56947.32 88888.00 2010-04-02 19:22:40.778 092 13142.91 515.73 56946.83 88888.00 2010-04-02 19:22:41.778 092 13141.87 516.10 56946.83 88888.00 2010-04-02 19:22:42.778 092 13142.13 516.35 56947.07 88888.00 2010-04-02 19:22:43.778 092 13142.00 516.35 56946.71 88888.00 2010-04-02 19:22:44.778 092 13141.87 516.22 56946.95 88888.00 2010-04-02 19:22:45.778 092 13141.48 516.22 56946.95 88888.00 2010-04-02 19:22:46.778 092 13141.87 516.22 56947.20 88888.00 2010-04-02 19:22:47.778 092 13143.04 516.84 56947.68 88888.00 2010-04-02 19:22:48.778 092 13141.87 516.35 56947.32 88888.00 2010-04-02 19:22:49.778 092 13142.26 516.97 56946.83 88888.00 2010-04-02 19:22:50.778 092 13142.26 516.59 56946.95 88888.00 2010-04-02 19:22:51.778 092 13143.29 517.21 56947.44 88888.00 2010-04-02 19:22:52.778 092 13143.17 516.10 56946.95 88888.00 2010-04-02 19:22:53.778 092 13142.91 516.59 56947.07 88888.00 2010-04-02 19:22:54.778 092 13143.17 516.35 56947.07 88888.00 2010-04-02 19:22:55.778 092 13142.78 516.84 56946.58 88888.00 2010-04-02 19:22:56.778 092 13142.91 516.59 56946.83 88888.00 2010-04-02 19:22:57.778 092 13143.04 516.35 56946.95 88888.00 2010-04-02 19:22:58.778 092 13142.78 516.84 56947.07 88888.00 2010-04-02 19:22:59.778 092 13142.26 516.97 56946.95 88888.00 2010-04-02 19:23:00.778 092 13142.39 516.84 56947.32 88888.00 2010-04-02 19:23:01.778 092 13143.17 517.21 56947.80 88888.00 2010-04-02 19:23:02.778 092 13143.04 517.09 56947.07 88888.00 2010-04-02 19:23:03.778 092 13142.39 517.09 56947.56 88888.00 2010-04-02 19:23:04.778 092 13142.78 517.46 56947.44 88888.00 2010-04-02 19:23:05.778 092 13143.04 517.21 56947.20 88888.00 2010-04-02 19:23:06.778 092 13142.39 517.59 56946.95 88888.00 2010-04-02 19:23:07.778 092 13143.04 517.71 56947.44 88888.00 2010-04-02 19:23:08.778 092 13142.65 517.71 56947.80 88888.00 2010-04-02 19:23:09.778 092 13143.17 517.59 56948.05 88888.00 2010-04-02 19:23:10.778 092 13143.94 516.97 56947.44 88888.00 2010-04-02 19:23:11.778 092 13142.91 516.84 56948.30 88888.00 2010-04-02 19:23:12.778 092 13143.68 518.08 56947.44 88888.00 2010-04-02 19:23:13.778 092 13143.04 517.21 56948.05 88888.00 2010-04-02 19:23:14.778 092 13142.78 517.46 56947.07 88888.00 2010-04-02 19:23:15.778 092 13143.42 517.46 56947.20 88888.00 2010-04-02 19:23:16.778 092 13143.42 517.71 56947.20 88888.00 2010-04-02 19:23:17.778 092 13143.42 518.20 56948.30 88888.00 2010-04-02 19:23:18.778 092 13143.42 517.46 56947.20 88888.00 2010-04-02 19:23:19.778 092 13142.91 517.83 56947.56 88888.00 2010-04-02 19:23:20.778 092 13143.29 517.09 56947.20 88888.00 2010-04-02 19:23:21.778 092 13142.78 517.83 56947.93 88888.00 2010-04-02 19:23:22.778 092 13143.29 517.09 56947.56 88888.00 2010-04-02 19:23:23.778 092 13143.04 517.59 56947.20 88888.00 2010-04-02 19:23:24.778 092 13143.17 517.71 56947.07 88888.00 2010-04-02 19:23:25.778 092 13143.55 518.08 56947.32 88888.00 2010-04-02 19:23:26.778 092 13142.91 517.83 56947.68 88888.00 2010-04-02 19:23:27.778 092 13143.17 517.83 56947.32 88888.00 2010-04-02 19:23:28.778 092 13142.91 517.71 56947.44 88888.00 2010-04-02 19:23:29.778 092 13143.04 517.59 56947.93 88888.00 2010-04-02 19:23:30.778 092 13142.91 517.71 56947.32 88888.00 2010-04-02 19:23:31.778 092 13143.04 518.08 56946.83 88888.00 2010-04-02 19:23:32.778 092 13142.78 517.83 56947.44 88888.00 2010-04-02 19:23:33.778 092 13143.04 517.71 56947.32 88888.00 2010-04-02 19:23:34.778 092 13143.04 517.83 56947.56 88888.00 2010-04-02 19:23:35.778 092 13143.04 518.33 56947.80 88888.00 2010-04-02 19:23:36.778 092 13142.91 517.71 56948.05 88888.00 2010-04-02 19:23:37.778 092 13141.87 517.34 56947.93 88888.00 2010-04-02 19:23:38.778 092 13142.65 516.72 56947.20 88888.00 2010-04-02 19:23:39.778 092 13142.65 517.34 56947.07 88888.00 2010-04-02 19:23:40.778 092 13142.52 517.34 56947.93 88888.00 2010-04-02 19:23:41.778 092 13142.52 516.97 56947.68 88888.00 2010-04-02 19:23:42.778 092 13142.52 516.97 56947.07 88888.00 2010-04-02 19:23:43.778 092 13142.26 516.97 56948.17 88888.00 2010-04-02 19:23:44.778 092 13141.87 516.72 56947.93 88888.00 2010-04-02 19:23:45.778 092 13142.91 516.10 56947.80 88888.00 2010-04-02 19:23:46.778 092 13142.00 516.47 56947.20 88888.00 2010-04-02 19:23:47.778 092 13142.26 516.72 56947.68 88888.00 2010-04-02 19:23:48.778 092 13142.13 516.59 56947.20 88888.00 2010-04-02 19:23:49.778 092 13142.52 516.22 56947.44 88888.00 2010-04-02 19:23:50.778 092 13142.39 516.59 56947.07 88888.00 2010-04-02 19:23:51.778 092 13142.26 516.59 56947.80 88888.00 2010-04-02 19:23:52.778 092 13142.26 516.22 56947.44 88888.00 2010-04-02 19:23:53.778 092 13142.26 517.09 56947.68 88888.00 2010-04-02 19:23:54.778 092 13142.91 516.72 56947.56 88888.00 2010-04-02 19:23:55.778 092 13142.26 516.97 56947.68 88888.00 2010-04-02 19:23:56.778 092 13142.91 515.97 56947.07 88888.00 2010-04-02 19:23:57.778 092 13143.17 516.10 56947.56 88888.00 2010-04-02 19:23:58.778 092 13142.91 516.22 56947.32 88888.00 2010-04-02 19:23:59.778 092 13142.78 516.10 56947.20 88888.00 2010-04-02 19:24:00.778 092 13142.52 516.47 56947.32 88888.00 2010-04-02 19:24:01.778 092 13142.78 517.46 56947.20 88888.00 2010-04-02 19:24:02.778 092 13142.52 516.84 56947.32 88888.00 2010-04-02 19:24:03.778 092 13142.65 517.09 56947.07 88888.00 2010-04-02 19:24:04.778 092 13142.00 517.09 56946.83 88888.00 2010-04-02 19:24:05.778 092 13142.65 516.84 56947.44 88888.00 2010-04-02 19:24:06.778 092 13142.52 516.97 56947.32 88888.00 2010-04-02 19:24:07.778 092 13142.52 516.72 56947.68 88888.00 2010-04-02 19:24:08.778 092 13142.52 516.72 56947.80 88888.00 2010-04-02 19:24:09.778 092 13142.26 516.72 56947.44 88888.00 2010-04-02 19:24:10.778 092 13142.00 517.21 56947.32 88888.00 2010-04-02 19:24:11.778 092 13142.65 516.59 56947.44 88888.00 2010-04-02 19:24:12.778 092 13142.39 516.35 56947.20 88888.00 2010-04-02 19:24:13.778 092 13142.39 516.72 56947.32 88888.00 2010-04-02 19:24:14.778 092 13141.87 516.22 56947.44 88888.00 2010-04-02 19:24:15.778 092 13141.87 516.97 56947.20 88888.00 2010-04-02 19:24:16.778 092 13142.00 517.21 56947.56 88888.00 2010-04-02 19:24:17.778 092 13141.74 517.09 56947.32 88888.00 2010-04-02 19:24:18.778 092 13143.04 517.59 56947.20 88888.00 2010-04-02 19:24:19.778 092 13142.13 517.09 56947.56 88888.00 2010-04-02 19:24:20.778 092 13141.74 517.21 56947.93 88888.00 2010-04-02 19:24:21.778 092 13141.87 516.59 56947.56 88888.00 2010-04-02 19:24:22.778 092 13142.91 516.72 56947.44 88888.00 2010-04-02 19:24:23.778 092 13142.13 516.72 56947.44 88888.00 2010-04-02 19:24:24.778 092 13142.00 517.09 56947.68 88888.00 2010-04-02 19:24:25.778 092 13142.78 517.21 56947.44 88888.00 2010-04-02 19:24:26.778 092 13142.26 517.21 56947.32 88888.00 2010-04-02 19:24:27.778 092 13141.74 517.09 56946.58 88888.00 2010-04-02 19:24:28.778 092 13142.00 516.72 56947.56 88888.00 2010-04-02 19:24:29.778 092 13141.61 516.97 56948.30 88888.00 2010-04-02 19:24:30.778 092 13142.00 517.09 56947.20 88888.00 2010-04-02 19:24:31.778 092 13141.61 517.46 56947.68 88888.00 2010-04-02 19:24:32.778 092 13141.61 517.46 56947.80 88888.00 2010-04-02 19:24:33.778 092 13141.61 517.09 56947.80 88888.00 2010-04-02 19:24:34.778 092 13141.87 517.46 56947.56 88888.00 2010-04-02 19:24:35.778 092 13142.26 517.34 56947.93 88888.00 2010-04-02 19:24:36.778 092 13142.26 517.71 56947.80 88888.00 2010-04-02 19:24:37.778 092 13141.87 517.34 56946.71 88888.00 2010-04-02 19:24:38.778 092 13141.74 517.09 56947.56 88888.00 2010-04-02 19:24:39.778 092 13142.00 517.71 56948.17 88888.00 2010-04-02 19:24:40.778 092 13142.26 518.20 56947.32 88888.00 2010-04-02 19:24:41.778 092 13141.61 516.97 56947.20 88888.00 2010-04-02 19:24:42.778 092 13141.87 517.21 56947.80 88888.00 2010-04-02 19:24:43.778 092 13141.61 516.47 56947.20 88888.00 2010-04-02 19:24:44.778 092 13141.87 516.84 56947.56 88888.00 2010-04-02 19:24:45.778 092 13141.74 517.21 56947.80 88888.00 2010-04-02 19:24:46.778 092 13141.22 516.84 56948.17 88888.00 2010-04-02 19:24:47.778 092 13140.96 517.34 56946.95 88888.00 2010-04-02 19:24:48.778 092 13141.48 516.47 56946.95 88888.00 2010-04-02 19:24:49.778 092 13141.22 516.59 56947.32 88888.00 2010-04-02 19:24:50.778 092 13141.48 516.59 56947.56 88888.00 2010-04-02 19:24:51.778 092 13141.35 516.47 56947.07 88888.00 2010-04-02 19:24:52.778 092 13141.61 516.35 56947.56 88888.00 2010-04-02 19:24:53.778 092 13141.35 516.84 56947.80 88888.00 2010-04-02 19:24:54.778 092 13141.61 516.59 56948.17 88888.00 2010-04-02 19:24:55.778 092 13142.00 516.35 56947.44 88888.00 2010-04-02 19:24:56.778 092 13141.48 516.10 56947.32 88888.00 2010-04-02 19:24:57.778 092 13142.52 516.35 56948.05 88888.00 2010-04-02 19:24:58.778 092 13142.39 516.59 56947.56 88888.00 2010-04-02 19:24:59.778 092 13142.39 515.85 56947.44 88888.00 2010-04-02 19:25:00.778 092 13142.26 516.72 56947.32 88888.00 2010-04-02 19:25:01.778 092 13142.78 516.22 56947.20 88888.00 2010-04-02 19:25:02.778 092 13142.13 516.22 56947.32 88888.00 2010-04-02 19:25:03.778 092 13143.17 515.97 56947.56 88888.00 2010-04-02 19:25:04.778 092 13142.65 516.72 56947.07 88888.00 2010-04-02 19:25:05.778 092 13142.13 516.84 56947.32 88888.00 2010-04-02 19:25:06.778 092 13142.26 516.47 56947.44 88888.00 2010-04-02 19:25:07.778 092 13143.55 516.59 56946.95 88888.00 2010-04-02 19:25:08.778 092 13143.17 516.59 56947.32 88888.00 2010-04-02 19:25:09.778 092 13142.91 516.35 56946.95 88888.00 2010-04-02 19:25:10.778 092 13143.29 516.35 56947.20 88888.00 2010-04-02 19:25:11.778 092 13143.29 516.47 56946.46 88888.00 2010-04-02 19:25:12.778 092 13144.46 516.59 56947.93 88888.00 2010-04-02 19:25:13.778 092 13143.94 516.84 56947.44 88888.00 2010-04-02 19:25:14.778 092 13143.94 516.47 56947.80 88888.00 2010-04-02 19:25:15.778 092 13143.81 516.22 56947.32 88888.00 2010-04-02 19:25:16.778 092 13144.46 516.47 56947.20 88888.00 2010-04-02 19:25:17.778 092 13143.68 516.47 56948.30 88888.00 2010-04-02 19:25:18.778 092 13143.81 515.73 56948.30 88888.00 2010-04-02 19:25:19.778 092 13144.21 515.48 56947.93 88888.00 2010-04-02 19:25:20.778 092 13144.85 515.48 56947.93 88888.00 2010-04-02 19:25:21.778 092 13144.33 515.60 56948.05 88888.00 2010-04-02 19:25:22.778 092 13144.46 515.23 56947.68 88888.00 2010-04-02 19:25:23.778 092 13144.33 515.23 56947.44 88888.00 2010-04-02 19:25:24.778 092 13144.33 515.73 56947.80 88888.00 2010-04-02 19:25:25.778 092 13144.72 515.11 56948.05 88888.00 2010-04-02 19:25:26.778 092 13145.24 514.49 56948.30 88888.00 2010-04-02 19:25:27.778 092 13144.72 515.73 56948.17 88888.00 2010-04-02 19:25:28.778 092 13145.50 514.86 56947.68 88888.00 2010-04-02 19:25:29.778 092 13144.72 515.36 56948.05 88888.00 2010-04-02 19:25:30.778 092 13145.63 514.98 56948.42 88888.00 2010-04-02 19:25:31.778 092 13144.85 514.24 56947.80 88888.00 2010-04-02 19:25:32.778 092 13145.37 514.86 56948.05 88888.00 2010-04-02 19:25:33.778 092 13145.89 514.49 56948.05 88888.00 2010-04-02 19:25:34.778 092 13145.50 514.74 56948.05 88888.00 2010-04-02 19:25:35.778 092 13146.28 514.49 56948.42 88888.00 2010-04-02 19:25:36.778 092 13146.28 514.49 56948.66 88888.00 2010-04-02 19:25:37.778 092 13145.76 514.24 56947.68 88888.00 2010-04-02 19:25:38.778 092 13146.15 514.24 56948.91 88888.00 2010-04-02 19:25:39.778 092 13146.54 513.99 56948.17 88888.00 2010-04-02 19:25:40.778 092 13146.15 513.99 56948.05 88888.00 2010-04-02 19:25:41.778 092 13146.41 513.50 56948.30 88888.00 2010-04-02 19:25:42.778 092 13146.80 513.87 56948.54 88888.00 2010-04-02 19:25:43.778 092 13146.93 514.24 56948.42 88888.00 2010-04-02 19:25:44.778 092 13146.67 514.36 56948.17 88888.00 2010-04-02 19:25:45.778 092 13147.97 513.62 56948.66 88888.00 2010-04-02 19:25:46.778 092 13146.93 513.25 56948.42 88888.00 2010-04-02 19:25:47.778 092 13147.58 512.88 56948.66 88888.00 2010-04-02 19:25:48.778 092 13147.71 512.75 56947.80 88888.00 2010-04-02 19:25:49.778 092 13147.84 513.25 56948.79 88888.00 2010-04-02 19:25:50.778 092 13147.58 512.26 56948.30 88888.00 2010-04-02 19:25:51.778 092 13147.84 512.63 56948.42 88888.00 2010-04-02 19:25:52.778 092 13148.49 512.63 56948.66 88888.00 2010-04-02 19:25:53.778 092 13148.62 512.63 56949.03 88888.00 2010-04-02 19:25:54.778 092 13149.01 512.26 56948.66 88888.00 2010-04-02 19:25:55.778 092 13149.14 513.13 56948.54 88888.00 2010-04-02 19:25:56.778 092 13149.14 513.00 56949.15 88888.00 2010-04-02 19:25:57.778 092 13149.79 512.88 56949.03 88888.00 2010-04-02 19:25:58.778 092 13148.88 512.51 56949.15 88888.00 2010-04-02 19:25:59.778 092 13150.18 512.88 56949.27 88888.00 2010-04-02 19:26:01.778 092 13150.44 512.38 56949.15 88888.00 2010-04-02 19:26:02.778 092 13149.79 512.38 56949.88 88888.00 2010-04-02 19:26:03.778 092 13149.66 511.89 56948.79 88888.00 2010-04-02 19:26:04.778 092 13150.44 512.51 56949.64 88888.00 2010-04-02 19:26:05.778 092 13150.70 511.89 56949.64 88888.00 2010-04-02 19:26:06.778 092 13150.31 512.14 56950.38 88888.00 2010-04-02 19:26:07.778 092 13149.92 512.51 56949.64 88888.00 2010-04-02 19:26:08.778 092 13149.79 511.64 56949.64 88888.00 2010-04-02 19:26:09.778 092 13149.53 511.52 56949.52 88888.00 2010-04-02 19:26:10.778 092 13150.57 511.14 56949.88 88888.00 2010-04-02 19:26:11.778 092 13150.05 511.64 56949.76 88888.00 2010-04-02 19:26:12.778 092 13150.83 511.89 56949.64 88888.00 2010-04-02 19:26:13.778 092 13150.05 511.64 56949.64 88888.00 2010-04-02 19:26:14.778 092 13150.57 511.76 56949.39 88888.00 2010-04-02 19:26:15.778 092 13150.57 511.27 56950.01 88888.00 2010-04-02 19:26:16.778 092 13150.96 511.27 56949.39 88888.00 2010-04-02 19:26:17.778 092 13150.70 511.27 56949.88 88888.00 2010-04-02 19:26:18.778 092 13150.83 511.14 56948.91 88888.00 2010-04-02 19:26:19.778 092 13150.31 510.65 56950.50 88888.00 2010-04-02 19:26:20.778 092 13151.48 511.52 56949.64 88888.00 2010-04-02 19:26:21.778 092 13151.35 509.91 56950.01 88888.00 2010-04-02 19:26:22.778 092 13151.35 511.02 56950.13 88888.00 2010-04-02 19:26:23.778 092 13150.83 510.90 56949.76 88888.00 2010-04-02 19:26:24.778 092 13150.96 510.65 56950.38 88888.00 2010-04-02 19:26:25.778 092 13151.35 510.15 56950.86 88888.00 2010-04-02 19:26:26.778 092 13150.57 510.77 56950.50 88888.00 2010-04-02 19:26:27.778 092 13150.83 510.90 56951.35 88888.00 2010-04-02 19:26:28.778 092 13150.70 510.53 56950.62 88888.00 2010-04-02 19:26:29.778 092 13151.22 510.40 56950.86 88888.00 2010-04-02 19:26:30.778 092 13150.83 510.15 56950.13 88888.00 2010-04-02 19:26:31.778 092 13149.92 509.78 56950.98 88888.00 2010-04-02 19:26:32.778 092 13150.83 509.53 56950.86 88888.00 2010-04-02 19:26:33.778 092 13150.83 510.28 56950.25 88888.00 2010-04-02 19:26:34.778 092 13150.57 510.15 56950.62 88888.00 2010-04-02 19:26:35.778 092 13150.70 509.78 56950.25 88888.00 2010-04-02 19:26:36.778 092 13149.66 509.53 56950.38 88888.00 2010-04-02 19:26:37.778 092 13150.44 510.15 56950.25 88888.00 2010-04-02 19:26:38.778 092 13150.05 509.53 56950.62 88888.00 2010-04-02 19:26:39.778 092 13150.57 510.15 56950.01 88888.00 2010-04-02 19:26:40.778 092 13149.79 509.66 56950.74 88888.00 2010-04-02 19:26:41.778 092 13149.79 509.16 56950.38 88888.00 2010-04-02 19:26:42.778 092 13149.40 509.41 56950.38 88888.00 2010-04-02 19:26:43.778 092 13149.79 509.78 56950.74 88888.00 2010-04-02 19:26:44.778 092 13150.57 509.66 56950.62 88888.00 2010-04-02 19:26:45.778 092 13149.66 508.79 56950.25 88888.00 2010-04-02 19:26:46.778 092 13150.31 508.92 56950.74 88888.00 2010-04-02 19:26:47.778 092 13149.66 509.29 56950.01 88888.00 2010-04-02 19:26:48.778 092 13150.31 508.79 56949.76 88888.00 2010-04-02 19:26:49.778 092 13149.01 508.79 56950.50 88888.00 2010-04-02 19:26:50.778 092 13148.75 508.92 56950.38 88888.00 2010-04-02 19:26:51.778 092 13149.27 509.16 56950.50 88888.00 2010-04-02 19:26:52.778 092 13149.79 508.54 56950.50 88888.00 2010-04-02 19:26:53.778 092 13149.40 508.79 56950.01 88888.00 2010-04-02 19:26:54.778 092 13149.27 508.05 56950.25 88888.00 2010-04-02 19:26:55.778 092 13149.14 508.92 56950.13 88888.00 2010-04-02 19:26:56.778 092 13149.66 508.79 56950.13 88888.00 2010-04-02 19:26:57.778 092 13149.01 509.16 56950.38 88888.00 2010-04-02 19:26:58.778 092 13149.40 509.04 56949.64 88888.00 2010-04-02 19:26:59.778 092 13149.79 508.17 56950.50 88888.00 2010-04-02 19:27:00.778 092 13149.14 508.67 56950.50 88888.00 2010-04-02 19:27:01.778 092 13149.14 508.54 56950.86 88888.00 2010-04-02 19:27:02.778 092 13149.01 509.04 56951.72 88888.00 2010-04-02 19:27:03.778 092 13148.49 508.17 56950.62 88888.00 2010-04-02 19:27:04.778 092 13149.53 508.17 56950.25 88888.00 2010-04-02 19:27:05.778 092 13148.36 507.80 56950.62 88888.00 2010-04-02 19:27:06.778 092 13148.49 508.30 56950.38 88888.00 2010-04-02 19:27:07.778 092 13147.84 508.67 56950.38 88888.00 2010-04-02 19:27:08.778 092 13147.71 508.42 56950.86 88888.00 2010-04-02 19:27:09.778 092 13147.32 508.17 56950.62 88888.00 2010-04-02 19:27:10.778 092 13147.58 508.54 56950.13 88888.00 2010-04-02 19:27:11.778 092 13147.19 507.43 56950.25 88888.00 2010-04-02 19:27:12.778 092 13147.84 507.80 56950.01 88888.00 2010-04-02 19:27:13.778 092 13147.19 507.80 56949.76 88888.00 2010-04-02 19:27:14.778 092 13147.32 508.05 56950.38 88888.00 2010-04-02 19:27:15.778 092 13147.58 508.05 56950.01 88888.00 2010-04-02 19:27:16.778 092 13147.06 507.43 56949.64 88888.00 2010-04-02 19:27:17.778 092 13145.89 507.43 56949.88 88888.00 2010-04-02 19:27:18.778 092 13146.41 508.05 56950.01 88888.00 2010-04-02 19:27:19.778 092 13146.41 506.93 56949.52 88888.00 2010-04-02 19:27:20.778 092 13145.89 507.80 56949.52 88888.00 2010-04-02 19:27:21.778 092 13146.28 506.93 56950.38 88888.00 2010-04-02 19:27:22.778 092 13145.50 507.43 56950.01 88888.00 2010-04-02 19:27:23.778 092 13145.89 506.07 56949.64 88888.00 2010-04-02 19:27:24.778 092 13146.02 506.93 56949.64 88888.00 2010-04-02 19:27:25.778 092 13146.28 506.93 56950.25 88888.00 2010-04-02 19:27:26.778 092 13145.24 507.06 56949.76 88888.00 2010-04-02 19:27:27.778 092 13144.98 506.44 56949.64 88888.00 2010-04-02 19:27:28.778 092 13145.76 506.31 56949.88 88888.00 2010-04-02 19:27:29.778 092 13145.37 506.81 56949.76 88888.00 2010-04-02 19:27:30.778 092 13145.24 505.57 56950.13 88888.00 2010-04-02 19:27:31.778 092 13144.72 506.19 56949.03 88888.00 2010-04-02 19:27:32.778 092 13144.72 506.19 56949.64 88888.00 2010-04-02 19:27:33.778 092 13144.59 505.70 56949.03 88888.00 2010-04-02 19:27:34.778 092 13144.85 505.94 56949.52 88888.00 2010-04-02 19:27:35.778 092 13144.59 505.94 56949.52 88888.00 2010-04-02 19:27:36.778 092 13144.46 506.07 56949.15 88888.00 2010-04-02 19:27:37.778 092 13143.94 506.19 56949.27 88888.00 2010-04-02 19:27:38.778 092 13143.81 506.31 56949.52 88888.00 2010-04-02 19:27:39.778 092 13143.55 505.20 56949.76 88888.00 2010-04-02 19:27:40.778 092 13143.81 505.08 56949.03 88888.00 2010-04-02 19:27:41.778 092 13143.42 505.57 56948.66 88888.00 2010-04-02 19:27:42.778 092 13143.04 504.95 56948.91 88888.00 2010-04-02 19:27:43.778 092 13143.04 505.45 56948.79 88888.00 2010-04-02 19:27:44.778 092 13143.17 505.20 56948.79 88888.00 2010-04-02 19:27:45.778 092 13142.65 506.07 56948.54 88888.00 2010-04-02 19:27:46.778 092 13142.91 505.94 56948.66 88888.00 2010-04-02 19:27:47.778 092 13143.04 505.20 56949.15 88888.00 2010-04-02 19:27:48.778 092 13143.04 505.70 56947.56 88888.00 2010-04-02 19:27:49.778 092 13142.26 505.45 56948.42 88888.00 2010-04-02 19:27:50.778 092 13142.52 504.83 56948.79 88888.00 2010-04-02 19:27:51.778 092 13142.52 505.45 56948.54 88888.00 2010-04-02 19:27:52.778 092 13142.78 504.83 56948.54 88888.00 2010-04-02 19:27:53.778 092 13142.52 505.57 56948.54 88888.00 2010-04-02 19:27:54.778 092 13142.52 505.45 56947.80 88888.00 2010-04-02 19:27:55.778 092 13142.52 505.08 56948.54 88888.00 2010-04-02 19:27:56.778 092 13142.39 505.20 56948.54 88888.00 2010-04-02 19:27:57.778 092 13142.13 504.95 56948.17 88888.00 2010-04-02 19:27:58.778 092 13142.52 505.45 56948.54 88888.00 2010-04-02 19:27:59.778 092 13142.00 504.21 56947.93 88888.00 2010-04-02 19:28:00.778 092 13142.26 504.83 56948.05 88888.00 2010-04-02 19:28:01.778 092 13141.09 504.58 56948.42 88888.00 2010-04-02 19:28:02.778 092 13141.35 504.83 56948.42 88888.00 2010-04-02 19:28:03.778 092 13142.00 505.57 56947.68 88888.00 2010-04-02 19:28:04.778 092 13141.22 505.57 56947.93 88888.00 2010-04-02 19:28:05.778 092 13141.48 504.95 56948.30 88888.00 2010-04-02 19:28:06.778 092 13141.48 505.08 56948.17 88888.00 2010-04-02 19:28:07.778 092 13141.61 504.95 56947.68 88888.00 2010-04-02 19:28:08.778 092 13141.35 505.20 56949.03 88888.00 2010-04-02 19:28:09.778 092 13142.26 504.95 56947.44 88888.00 2010-04-02 19:28:10.778 092 13141.74 505.32 56947.20 88888.00 2010-04-02 19:28:11.778 092 13141.48 504.95 56947.44 88888.00 2010-04-02 19:28:12.778 092 13141.35 505.45 56947.56 88888.00 2010-04-02 19:28:13.778 092 13141.87 505.20 56947.68 88888.00 2010-04-02 19:28:14.778 092 13141.22 505.20 56947.32 88888.00 2010-04-02 19:28:15.778 092 13141.35 505.82 56947.93 88888.00 2010-04-02 19:28:16.778 092 13141.74 505.70 56948.66 88888.00 2010-04-02 19:28:17.778 092 13141.87 505.32 56947.68 88888.00 2010-04-02 19:28:18.778 092 13141.48 504.83 56947.44 88888.00 2010-04-02 19:28:19.778 092 13140.31 505.32 56948.17 88888.00 2010-04-02 19:28:20.778 092 13140.96 505.20 56947.80 88888.00 2010-04-02 19:28:21.778 092 13141.61 504.95 56947.44 88888.00 2010-04-02 19:28:22.778 092 13140.70 504.21 56947.93 88888.00 2010-04-02 19:28:23.778 092 13141.35 504.83 56947.68 88888.00 2010-04-02 19:28:24.778 092 13140.57 505.08 56947.32 88888.00 2010-04-02 19:28:25.778 092 13140.44 504.83 56947.93 88888.00 2010-04-02 19:28:26.778 092 13139.79 504.95 56947.80 88888.00 2010-04-02 19:28:27.778 092 13140.31 505.57 56947.93 88888.00 2010-04-02 19:28:28.778 092 13140.31 504.33 56948.17 88888.00 2010-04-02 19:28:29.778 092 13140.05 505.20 56947.80 88888.00 2010-04-02 19:28:30.778 092 13139.92 504.83 56947.20 88888.00 2010-04-02 19:28:31.778 092 13139.79 504.08 56947.20 88888.00 2010-04-02 19:28:32.778 092 13140.44 504.95 56947.32 88888.00 2010-04-02 19:28:33.778 092 13139.79 504.21 56947.32 88888.00 2010-04-02 19:28:34.778 092 13139.92 504.83 56947.32 88888.00 2010-04-02 19:28:35.778 092 13139.66 504.70 56947.07 88888.00 2010-04-02 19:28:36.778 092 13140.44 504.33 56947.32 88888.00 2010-04-02 19:28:37.778 092 13139.66 504.46 56946.83 88888.00 2010-04-02 19:28:38.778 092 13139.53 504.08 56946.58 88888.00 2010-04-02 19:28:39.778 092 13140.44 504.33 56947.68 88888.00 2010-04-02 19:28:40.778 092 13139.53 503.59 56947.44 88888.00 2010-04-02 19:28:41.778 092 13139.27 504.08 56947.20 88888.00 2010-04-02 19:28:42.778 092 13139.53 504.08 56947.32 88888.00 2010-04-02 19:28:43.778 092 13139.66 504.46 56947.20 88888.00 2010-04-02 19:28:44.778 092 13139.53 504.46 56947.20 88888.00 2010-04-02 19:28:45.778 092 13139.53 504.08 56947.07 88888.00 2010-04-02 19:28:46.778 092 13138.88 503.71 56946.58 88888.00 2010-04-02 19:28:47.778 092 13139.40 503.59 56947.20 88888.00 2010-04-02 19:28:48.778 092 13139.27 503.96 56947.20 88888.00 2010-04-02 19:28:49.778 092 13139.66 503.71 56946.83 88888.00 2010-04-02 19:28:50.778 092 13139.01 503.47 56946.46 88888.00 2010-04-02 19:28:51.778 092 13138.88 503.59 56946.71 88888.00 2010-04-02 19:28:52.778 092 13138.62 503.47 56945.73 88888.00 2010-04-02 19:28:53.778 092 13139.27 503.84 56946.34 88888.00 2010-04-02 19:28:54.778 092 13138.75 503.22 56945.97 88888.00 2010-04-02 19:28:55.778 092 13139.14 503.34 56946.71 88888.00 2010-04-02 19:28:56.778 092 13139.01 503.96 56946.83 88888.00 2010-04-02 19:28:57.778 092 13139.14 502.97 56946.83 88888.00 2010-04-02 19:28:58.778 092 13138.36 503.47 56946.09 88888.00 2010-04-02 19:28:59.778 092 13138.62 503.22 56946.09 88888.00 2010-04-02 19:29:00.778 092 13138.23 503.22 56946.58 88888.00 2010-04-02 19:29:01.778 092 13138.36 502.72 56946.46 88888.00 2010-04-02 19:29:02.778 092 13138.36 502.10 56945.97 88888.00 2010-04-02 19:29:03.778 092 13138.49 502.97 56946.46 88888.00 2010-04-02 19:29:04.778 092 13138.75 503.71 56946.71 88888.00 2010-04-02 19:29:05.778 092 13138.36 502.97 56946.46 88888.00 2010-04-02 19:29:06.778 092 13138.62 502.85 56945.85 88888.00 2010-04-02 19:29:07.778 092 13138.23 503.09 56946.09 88888.00 2010-04-02 19:29:08.778 092 13138.10 503.22 56946.21 88888.00 2010-04-02 19:29:09.778 092 13138.10 503.09 56946.46 88888.00 2010-04-02 19:29:10.778 092 13138.75 503.09 56946.46 88888.00 2010-04-02 19:29:11.778 092 13139.01 503.22 56946.34 88888.00 2010-04-02 19:29:12.778 092 13138.88 503.71 56946.21 88888.00 2010-04-02 19:29:13.778 092 13138.10 503.09 56946.46 88888.00 2010-04-02 19:29:14.778 092 13138.88 503.34 56946.34 88888.00 2010-04-02 19:29:15.778 092 13138.23 502.47 56946.09 88888.00 2010-04-02 19:29:16.778 092 13138.75 502.72 56946.46 88888.00 2010-04-02 19:29:17.778 092 13138.49 502.97 56946.09 88888.00 2010-04-02 19:29:18.778 092 13139.14 503.09 56946.95 88888.00 2010-04-02 19:29:19.778 092 13138.10 502.47 56945.97 88888.00 2010-04-02 19:29:20.778 092 13138.88 503.22 56946.21 88888.00 2010-04-02 19:29:21.778 092 13138.36 503.47 56947.07 88888.00 2010-04-02 19:29:22.778 092 13138.23 503.22 56946.21 88888.00 2010-04-02 19:29:23.778 092 13138.10 502.60 56946.71 88888.00 2010-04-02 19:29:24.778 092 13138.36 503.09 56946.34 88888.00 2010-04-02 19:29:25.778 092 13138.75 502.47 56946.21 88888.00 2010-04-02 19:29:26.778 092 13138.36 502.72 56946.83 88888.00 2010-04-02 19:29:27.778 092 13138.49 502.10 56945.97 88888.00 2010-04-02 19:29:28.778 092 13138.88 502.35 56946.58 88888.00 2010-04-02 19:29:29.778 092 13137.97 503.09 56946.34 88888.00 2010-04-02 19:29:30.778 092 13138.10 502.60 56945.97 88888.00 2010-04-02 19:29:31.778 092 13137.97 502.47 56946.83 88888.00 2010-04-02 19:29:32.778 092 13138.62 502.47 56946.09 88888.00 2010-04-02 19:29:33.778 092 13138.75 503.71 56946.71 88888.00 2010-04-02 19:29:34.778 092 13138.49 502.23 56946.83 88888.00 2010-04-02 19:29:35.778 092 13138.36 502.23 56946.58 88888.00 2010-04-02 19:29:36.778 092 13138.23 502.85 56945.97 88888.00 2010-04-02 19:29:37.778 092 13138.36 502.47 56946.58 88888.00 2010-04-02 19:29:38.778 092 13138.75 502.85 56947.20 88888.00 2010-04-02 19:29:39.778 092 13138.23 502.97 56946.83 88888.00 2010-04-02 19:29:40.778 092 13138.62 503.09 56946.34 88888.00 2010-04-02 19:29:41.778 092 13138.75 502.60 56946.58 88888.00 2010-04-02 19:29:42.778 092 13137.84 503.09 56946.71 88888.00 2010-04-02 19:29:43.778 092 13137.71 503.09 56946.34 88888.00 2010-04-02 19:29:44.778 092 13138.23 502.85 56946.21 88888.00 2010-04-02 19:29:45.778 092 13137.97 502.60 56946.71 88888.00 2010-04-02 19:29:46.778 092 13138.36 502.10 56946.21 88888.00 2010-04-02 19:29:47.778 092 13137.97 502.10 56945.97 88888.00 2010-04-02 19:29:48.778 092 13137.97 502.85 56946.58 88888.00 2010-04-02 19:29:49.778 092 13137.84 502.72 56945.97 88888.00 2010-04-02 19:29:50.778 092 13137.45 502.97 56945.73 88888.00 2010-04-02 19:29:51.778 092 13137.71 502.85 56945.61 88888.00 2010-04-02 19:29:52.778 092 13138.10 502.72 56946.21 88888.00 2010-04-02 19:29:53.778 092 13137.97 502.72 56945.97 88888.00 2010-04-02 19:29:54.778 092 13138.62 502.35 56946.34 88888.00 2010-04-02 19:29:55.778 092 13137.71 502.47 56945.61 88888.00 2010-04-02 19:29:56.778 092 13138.36 502.35 56945.97 88888.00 2010-04-02 19:29:57.778 092 13137.58 502.35 56946.58 88888.00 2010-04-02 19:29:58.778 092 13138.23 502.23 56945.61 88888.00 2010-04-02 19:29:59.778 092 13138.75 502.47 56945.24 88888.00 2010-04-02 19:30:00.778 092 13138.62 501.98 56945.85 88888.00 2010-04-02 19:30:01.778 092 13137.06 501.98 56945.97 88888.00 2010-04-02 19:30:02.778 092 13137.71 502.23 56946.09 88888.00 2010-04-02 19:30:03.778 092 13138.23 501.98 56945.97 88888.00 2010-04-02 19:30:04.778 092 13139.01 502.35 56945.97 88888.00 2010-04-02 19:30:05.778 092 13138.23 502.47 56945.97 88888.00 2010-04-02 19:30:06.778 092 13138.10 502.72 56946.34 88888.00 2010-04-02 19:30:07.778 092 13138.62 501.48 56945.85 88888.00 2010-04-02 19:30:08.778 092 13138.75 502.72 56946.34 88888.00 2010-04-02 19:30:09.778 092 13139.27 502.47 56946.46 88888.00 2010-04-02 19:30:10.778 092 13139.01 502.35 56946.34 88888.00 2010-04-02 19:30:11.778 092 13137.97 502.72 56946.34 88888.00 2010-04-02 19:30:12.778 092 13138.88 502.60 56945.24 88888.00 2010-04-02 19:30:13.778 092 13138.23 502.47 56946.34 88888.00 2010-04-02 19:30:14.778 092 13138.75 502.35 56945.73 88888.00 2010-04-02 19:30:15.778 092 13137.97 502.10 56946.34 88888.00 2010-04-02 19:30:16.778 092 13138.88 501.98 56945.85 88888.00 2010-04-02 19:30:17.778 092 13138.62 501.73 56946.46 88888.00 2010-04-02 19:30:18.778 092 13138.10 501.98 56945.24 88888.00 2010-04-02 19:30:19.778 092 13138.49 502.23 56946.34 88888.00 2010-04-02 19:30:20.778 092 13138.49 502.35 56945.73 88888.00 2010-04-02 19:30:21.778 092 13137.71 501.73 56946.09 88888.00 2010-04-02 19:30:22.778 092 13138.23 501.86 56946.21 88888.00 2010-04-02 19:30:23.778 092 13137.32 502.72 56945.97 88888.00 2010-04-02 19:30:24.778 092 13137.58 502.35 56945.97 88888.00 2010-04-02 19:30:25.778 092 13138.62 501.98 56945.85 88888.00 2010-04-02 19:30:26.778 092 13138.49 502.10 56946.58 88888.00 2010-04-02 19:30:27.778 092 13137.58 502.23 56946.34 88888.00 2010-04-02 19:30:28.778 092 13138.23 501.98 56945.61 88888.00 2010-04-02 19:30:29.778 092 13137.45 501.61 56945.97 88888.00 2010-04-02 19:30:30.778 092 13138.10 501.86 56945.61 88888.00 2010-04-02 19:30:31.778 092 13136.93 501.98 56945.61 88888.00 2010-04-02 19:30:32.778 092 13137.97 501.73 56945.24 88888.00 2010-04-02 19:30:33.778 092 13138.23 502.23 56946.71 88888.00 2010-04-02 19:30:34.777 092 13138.23 502.23 56945.61 88888.00 2010-04-02 19:30:35.777 092 13137.32 501.24 56945.97 88888.00 2010-04-02 19:30:36.777 092 13137.71 501.98 56945.85 88888.00 2010-04-02 19:30:37.777 092 13137.45 501.61 56946.09 88888.00 2010-04-02 19:30:38.777 092 13137.45 501.61 56945.97 88888.00 2010-04-02 19:30:39.777 092 13137.71 501.61 56945.85 88888.00 2010-04-02 19:30:40.777 092 13137.45 501.48 56945.97 88888.00 2010-04-02 19:30:41.777 092 13137.58 501.36 56945.24 88888.00 2010-04-02 19:30:42.777 092 13137.45 501.86 56945.12 88888.00 2010-04-02 19:30:43.777 092 13137.45 501.61 56945.24 88888.00 2010-04-02 19:30:44.777 092 13137.45 501.86 56945.48 88888.00 2010-04-02 19:30:45.777 092 13137.84 502.23 56945.61 88888.00 2010-04-02 19:30:46.777 092 13137.84 501.24 56945.85 88888.00 2010-04-02 19:30:47.777 092 13137.84 501.86 56945.73 88888.00 2010-04-02 19:30:48.777 092 13137.58 502.23 56945.48 88888.00 2010-04-02 19:30:49.777 092 13137.97 502.23 56945.36 88888.00 2010-04-02 19:30:50.777 092 13138.10 501.48 56945.73 88888.00 2010-04-02 19:30:51.777 092 13137.58 501.86 56945.36 88888.00 2010-04-02 19:30:52.777 092 13137.58 502.23 56945.24 88888.00 2010-04-02 19:30:53.777 092 13137.32 502.10 56945.61 88888.00 2010-04-02 19:30:54.777 092 13137.06 502.10 56945.36 88888.00 2010-04-02 19:30:55.777 092 13137.45 502.35 56944.87 88888.00 2010-04-02 19:30:56.777 092 13137.97 502.10 56944.75 88888.00 2010-04-02 19:30:57.777 092 13137.97 501.86 56945.48 88888.00 2010-04-02 19:30:58.777 092 13138.36 501.98 56945.73 88888.00 2010-04-02 19:30:59.777 092 13137.71 500.99 56945.97 88888.00 2010-04-02 19:31:00.777 092 13138.62 501.61 56945.24 88888.00 2010-04-02 19:31:01.777 092 13137.71 501.86 56946.09 88888.00 2010-04-02 19:31:02.777 092 13137.71 501.61 56945.61 88888.00 2010-04-02 19:31:03.777 092 13138.23 501.86 56945.36 88888.00 2010-04-02 19:31:04.777 092 13138.23 501.61 56946.46 88888.00 2010-04-02 19:31:05.777 092 13138.10 502.47 56946.21 88888.00 2010-04-02 19:31:06.777 092 13138.62 501.86 56946.21 88888.00 2010-04-02 19:31:07.777 092 13138.36 501.86 56945.73 88888.00 2010-04-02 19:31:08.777 092 13138.23 502.10 56945.97 88888.00 2010-04-02 19:31:09.777 092 13138.36 501.98 56946.46 88888.00 2010-04-02 19:31:10.777 092 13138.10 502.10 56945.73 88888.00 2010-04-02 19:31:11.777 092 13138.49 502.35 56945.97 88888.00 2010-04-02 19:31:12.777 092 13137.84 502.35 56945.61 88888.00 2010-04-02 19:31:13.777 092 13138.49 502.10 56945.97 88888.00 2010-04-02 19:31:14.777 092 13137.58 502.47 56945.97 88888.00 2010-04-02 19:31:15.777 092 13137.71 502.85 56945.61 88888.00 2010-04-02 19:31:16.777 092 13138.23 502.23 56946.46 88888.00 2010-04-02 19:31:17.777 092 13137.58 503.34 56945.97 88888.00 2010-04-02 19:31:18.777 092 13138.10 502.60 56946.21 88888.00 2010-04-02 19:31:19.777 092 13137.19 502.60 56945.61 88888.00 2010-04-02 19:31:20.777 092 13138.49 502.72 56946.34 88888.00 2010-04-02 19:31:21.777 092 13137.97 502.23 56946.21 88888.00 2010-04-02 19:31:22.777 092 13137.58 502.97 56945.73 88888.00 2010-04-02 19:31:23.777 092 13138.23 502.47 56946.34 88888.00 2010-04-02 19:31:24.777 092 13136.67 502.60 56945.61 88888.00 2010-04-02 19:31:25.777 092 13137.58 502.35 56946.58 88888.00 2010-04-02 19:31:26.777 092 13137.84 502.72 56946.09 88888.00 2010-04-02 19:31:27.777 092 13137.71 502.10 56945.48 88888.00 2010-04-02 19:31:28.777 092 13138.23 502.23 56946.21 88888.00 2010-04-02 19:31:29.777 092 13137.84 502.97 56945.73 88888.00 2010-04-02 19:31:30.777 092 13137.32 502.72 56945.36 88888.00 2010-04-02 19:31:31.777 092 13137.71 502.23 56945.12 88888.00 2010-04-02 19:31:32.777 092 13136.80 502.10 56945.97 88888.00 2010-04-02 19:31:33.777 092 13137.32 502.72 56945.24 88888.00 2010-04-02 19:31:34.777 092 13137.45 502.23 56945.85 88888.00 2010-04-02 19:31:35.777 092 13136.54 501.98 56945.12 88888.00 2010-04-02 19:31:36.777 092 13136.67 502.35 56945.97 88888.00 2010-04-02 19:31:37.777 092 13137.19 501.48 56945.36 88888.00 2010-04-02 19:31:38.777 092 13137.97 501.73 56945.61 88888.00 2010-04-02 19:31:39.777 092 13136.54 502.23 56945.12 88888.00 2010-04-02 19:31:40.777 092 13137.06 501.86 56945.61 88888.00 2010-04-02 19:31:41.777 092 13137.45 501.61 56945.36 88888.00 2010-04-02 19:31:42.777 092 13136.54 502.10 56946.09 88888.00 2010-04-02 19:31:43.777 092 13137.19 501.48 56946.09 88888.00 2010-04-02 19:31:44.777 092 13136.80 501.73 56945.85 88888.00 2010-04-02 19:31:45.777 092 13137.06 501.61 56945.24 88888.00 2010-04-02 19:31:46.777 092 13136.67 501.61 56945.48 88888.00 2010-04-02 19:31:47.777 092 13137.32 501.86 56945.48 88888.00 2010-04-02 19:31:48.777 092 13136.67 501.98 56944.63 88888.00 2010-04-02 19:31:49.777 092 13137.19 502.10 56945.61 88888.00 2010-04-02 19:31:50.777 092 13137.06 501.36 56944.38 88888.00 2010-04-02 19:31:51.777 092 13136.02 500.99 56944.99 88888.00 2010-04-02 19:31:52.777 092 13137.06 501.24 56944.99 88888.00 2010-04-02 19:31:53.777 092 13136.54 501.24 56944.75 88888.00 2010-04-02 19:31:54.777 092 13136.93 501.86 56945.48 88888.00 2010-04-02 19:31:55.777 092 13136.54 501.61 56945.61 88888.00 2010-04-02 19:31:56.777 092 13136.41 501.24 56945.61 88888.00 2010-04-02 19:31:57.777 092 13136.67 501.11 56945.85 88888.00 2010-04-02 19:31:58.777 092 13136.28 501.86 56945.73 88888.00 2010-04-02 19:31:59.777 092 13136.67 501.24 56944.99 88888.00 2010-04-02 19:32:00.777 092 13137.06 501.86 56945.48 88888.00 2010-04-02 19:32:01.777 092 13136.67 501.11 56945.24 88888.00 2010-04-02 19:32:02.777 092 13136.93 501.24 56945.85 88888.00 2010-04-02 19:32:03.777 092 13136.02 501.48 56945.61 88888.00 2010-04-02 19:32:04.777 092 13136.93 501.73 56945.36 88888.00 2010-04-02 19:32:05.777 092 13136.54 502.23 56945.73 88888.00 2010-04-02 19:32:06.777 092 13136.15 501.73 56945.48 88888.00 2010-04-02 19:32:07.777 092 13136.80 502.10 56945.36 88888.00 2010-04-02 19:32:08.777 092 13136.28 501.11 56945.48 88888.00 2010-04-02 19:32:09.777 092 13136.67 501.36 56945.24 88888.00 2010-04-02 19:32:10.777 092 13136.28 501.61 56945.48 88888.00 2010-04-02 19:32:11.777 092 13136.28 501.24 56945.85 88888.00 2010-04-02 19:32:12.777 092 13136.41 501.86 56945.36 88888.00 2010-04-02 19:32:13.777 092 13136.02 501.36 56945.97 88888.00 2010-04-02 19:32:14.777 092 13136.80 501.98 56945.61 88888.00 2010-04-02 19:32:15.777 092 13136.93 501.73 56946.09 88888.00 2010-04-02 19:32:16.777 092 13136.80 501.98 56946.09 88888.00 2010-04-02 19:32:17.777 092 13136.54 501.36 56945.48 88888.00 2010-04-02 19:32:18.777 092 13136.28 502.23 56945.48 88888.00 2010-04-02 19:32:19.777 092 13136.41 502.35 56945.85 88888.00 2010-04-02 19:32:20.777 092 13136.41 501.98 56944.99 88888.00 2010-04-02 19:32:21.777 092 13136.15 501.61 56946.34 88888.00 2010-04-02 19:32:22.777 092 13136.67 501.61 56945.48 88888.00 2010-04-02 19:32:23.777 092 13136.28 502.23 56945.36 88888.00 2010-04-02 19:32:24.777 092 13136.80 501.86 56946.21 88888.00 2010-04-02 19:32:25.777 092 13136.93 501.61 56945.73 88888.00 2010-04-02 19:32:26.777 092 13136.41 501.98 56945.61 88888.00 2010-04-02 19:32:27.777 092 13136.80 502.47 56945.85 88888.00 2010-04-02 19:32:28.777 092 13136.54 502.23 56945.48 88888.00 2010-04-02 19:32:29.777 092 13136.80 501.48 56945.73 88888.00 2010-04-02 19:32:30.777 092 13136.67 501.48 56945.97 88888.00 2010-04-02 19:32:31.777 092 13136.80 502.23 56946.34 88888.00 2010-04-02 19:32:32.777 092 13137.06 501.86 56945.36 88888.00 2010-04-02 19:32:33.777 092 13136.41 501.98 56945.97 88888.00 2010-04-02 19:32:34.777 092 13136.80 502.35 56946.21 88888.00 2010-04-02 19:32:35.777 092 13136.80 501.86 56945.61 88888.00 2010-04-02 19:32:36.777 092 13136.41 502.23 56945.73 88888.00 2010-04-02 19:32:37.777 092 13136.41 501.61 56945.85 88888.00 2010-04-02 19:32:38.777 092 13136.67 502.35 56945.85 88888.00 2010-04-02 19:32:39.777 092 13137.19 502.10 56945.73 88888.00 2010-04-02 19:32:40.777 092 13136.02 502.47 56945.73 88888.00 2010-04-02 19:32:41.777 092 13136.67 502.97 56946.09 88888.00 2010-04-02 19:32:42.777 092 13137.19 501.73 56945.85 88888.00 2010-04-02 19:32:43.777 092 13136.80 502.60 56945.61 88888.00 2010-04-02 19:32:44.777 092 13136.93 502.60 56945.97 88888.00 2010-04-02 19:32:45.777 092 13136.80 501.98 56945.73 88888.00 2010-04-02 19:32:46.777 092 13137.19 502.23 56945.48 88888.00 2010-04-02 19:32:47.777 092 13137.71 502.85 56945.36 88888.00 2010-04-02 19:32:48.777 092 13136.67 501.36 56945.61 88888.00 2010-04-02 19:32:49.777 092 13136.80 502.10 56945.48 88888.00 2010-04-02 19:32:50.777 092 13137.45 502.97 56945.97 88888.00 2010-04-02 19:32:51.777 092 13137.71 501.98 56945.97 88888.00 2010-04-02 19:32:52.777 092 13137.71 502.85 56945.85 88888.00 2010-04-02 19:32:53.777 092 13137.45 502.97 56945.61 88888.00 2010-04-02 19:32:54.777 092 13137.19 503.47 56945.61 88888.00 2010-04-02 19:32:55.777 092 13136.93 503.47 56946.09 88888.00 2010-04-02 19:32:56.777 092 13137.58 502.97 56945.85 88888.00 2010-04-02 19:32:57.777 092 13137.71 502.47 56946.09 88888.00 2010-04-02 19:32:58.777 092 13137.71 502.60 56945.12 88888.00 2010-04-02 19:32:59.777 092 13137.32 503.34 56945.61 88888.00 2010-04-02 19:33:00.777 092 13137.45 502.97 56945.85 88888.00 2010-04-02 19:33:01.777 092 13137.45 503.22 56945.61 88888.00 2010-04-02 19:33:02.777 092 13137.32 503.34 56946.09 88888.00 2010-04-02 19:33:03.777 092 13137.58 503.96 56945.24 88888.00 2010-04-02 19:33:04.777 092 13137.71 502.85 56944.75 88888.00 2010-04-02 19:33:05.777 092 13137.71 502.72 56945.73 88888.00 2010-04-02 19:33:06.777 092 13137.71 503.22 56945.36 88888.00 2010-04-02 19:33:07.777 092 13137.97 504.08 56945.73 88888.00 2010-04-02 19:33:08.777 092 13137.06 503.47 56945.73 88888.00 2010-04-02 19:33:09.777 092 13137.45 503.47 56946.46 88888.00 2010-04-02 19:33:10.777 092 13137.19 503.47 56946.09 88888.00 2010-04-02 19:33:11.777 092 13137.97 503.84 56945.61 88888.00 2010-04-02 19:33:12.777 092 13138.62 503.22 56945.85 88888.00 2010-04-02 19:33:13.777 092 13137.97 503.71 56945.85 88888.00 2010-04-02 19:33:14.777 092 13137.19 502.97 56946.21 88888.00 2010-04-02 19:33:15.777 092 13137.19 502.97 56945.97 88888.00 2010-04-02 19:33:16.777 092 13136.93 503.47 56945.97 88888.00 2010-04-02 19:33:17.777 092 13138.36 503.71 56945.85 88888.00 2010-04-02 19:33:18.777 092 13137.45 502.85 56946.58 88888.00 2010-04-02 19:33:19.777 092 13137.97 503.22 56946.71 88888.00 2010-04-02 19:33:20.777 092 13137.97 503.47 56945.36 88888.00 2010-04-02 19:33:21.777 092 13137.71 503.47 56945.97 88888.00 2010-04-02 19:33:22.777 092 13138.23 503.09 56946.34 88888.00 2010-04-02 19:33:23.777 092 13138.23 503.47 56946.09 88888.00 2010-04-02 19:33:24.777 092 13138.62 503.84 56946.83 88888.00 2010-04-02 19:33:25.777 092 13138.49 503.47 56946.46 88888.00 2010-04-02 19:33:26.777 092 13137.97 503.34 56945.97 88888.00 2010-04-02 19:33:27.777 092 13138.23 503.71 56946.58 88888.00 2010-04-02 19:33:28.777 092 13139.14 503.96 56946.21 88888.00 2010-04-02 19:33:29.777 092 13138.75 503.96 56946.34 88888.00 2010-04-02 19:33:30.777 092 13138.10 503.84 56946.34 88888.00 2010-04-02 19:33:31.777 092 13138.10 503.84 56945.48 88888.00 2010-04-02 19:33:32.777 092 13138.23 503.59 56946.83 88888.00 2010-04-02 19:33:33.777 092 13138.10 503.96 56946.34 88888.00 2010-04-02 19:33:34.777 092 13138.10 504.21 56946.09 88888.00 2010-04-02 19:33:35.777 092 13138.36 503.96 56946.34 88888.00 2010-04-02 19:33:36.777 092 13137.45 503.96 56946.58 88888.00 2010-04-02 19:33:37.777 092 13138.10 502.85 56947.07 88888.00 2010-04-02 19:33:38.777 092 13137.71 503.34 56947.07 88888.00 2010-04-02 19:33:39.777 092 13138.62 503.84 56946.58 88888.00 2010-04-02 19:33:40.777 092 13138.88 503.34 56945.48 88888.00 2010-04-02 19:33:41.777 092 13138.10 502.97 56945.85 88888.00 2010-04-02 19:33:42.777 092 13138.10 503.59 56946.83 88888.00 2010-04-02 19:33:43.777 092 13138.75 504.08 56946.21 88888.00 2010-04-02 19:33:44.777 092 13138.36 503.09 56946.21 88888.00 2010-04-02 19:33:45.777 092 13138.75 502.97 56946.21 88888.00 2010-04-02 19:33:46.777 092 13139.27 503.47 56946.34 88888.00 2010-04-02 19:33:47.777 092 13138.23 502.97 56945.97 88888.00 2010-04-02 19:33:48.777 092 13138.23 503.84 56946.95 88888.00 2010-04-02 19:33:49.777 092 13138.36 503.34 56946.58 88888.00 2010-04-02 19:33:50.777 092 13139.27 503.59 56946.09 88888.00 2010-04-02 19:33:51.777 092 13138.49 503.47 56946.83 88888.00 2010-04-02 19:33:52.777 092 13139.14 502.72 56946.34 88888.00 2010-04-02 19:33:53.777 092 13138.88 503.09 56945.85 88888.00 2010-04-02 19:33:54.777 092 13138.75 502.72 56945.85 88888.00 2010-04-02 19:33:55.777 092 13138.88 502.97 56946.58 88888.00 2010-04-02 19:33:56.777 092 13138.75 503.59 56947.44 88888.00 2010-04-02 19:33:57.777 092 13139.40 504.08 56946.21 88888.00 2010-04-02 19:33:58.777 092 13138.88 503.34 56946.21 88888.00 2010-04-02 19:33:59.777 092 13138.62 503.84 56947.32 88888.00 2010-04-02 19:34:00.777 092 13138.62 503.71 56946.46 88888.00 2010-04-02 19:34:01.777 092 13138.75 503.34 56946.46 88888.00 2010-04-02 19:34:02.777 092 13139.27 503.47 56946.95 88888.00 2010-04-02 19:34:04.777 092 13139.27 504.08 56946.95 88888.00 2010-04-02 19:34:05.777 092 13139.14 503.59 56947.07 88888.00 2010-04-02 19:34:06.777 092 13138.75 504.08 56947.07 88888.00 2010-04-02 19:34:07.777 092 13138.88 503.22 56947.07 88888.00 2010-04-02 19:34:08.777 092 13139.92 503.59 56946.34 88888.00 2010-04-02 19:34:09.777 092 13139.92 503.59 56946.58 88888.00 2010-04-02 19:34:10.777 092 13139.27 503.71 56946.34 88888.00 2010-04-02 19:34:11.777 092 13139.01 503.71 56946.71 88888.00 2010-04-02 19:34:12.777 092 13139.66 503.34 56946.83 88888.00 2010-04-02 19:34:13.777 092 13139.40 503.84 56947.07 88888.00 2010-04-02 19:34:14.777 092 13139.27 503.34 56947.68 88888.00 2010-04-02 19:34:15.777 092 13139.14 503.59 56946.95 88888.00 2010-04-02 19:34:16.777 092 13139.40 503.47 56946.71 88888.00 2010-04-02 19:34:17.777 092 13139.92 503.59 56946.58 88888.00 2010-04-02 19:34:18.777 092 13139.27 503.96 56947.56 88888.00 2010-04-02 19:34:19.777 092 13139.01 503.84 56947.07 88888.00 2010-04-02 19:34:20.777 092 13138.88 504.58 56947.32 88888.00 2010-04-02 19:34:21.777 092 13139.66 504.08 56947.20 88888.00 2010-04-02 19:34:22.777 092 13140.05 503.96 56947.44 88888.00 2010-04-02 19:34:23.777 092 13140.18 504.70 56946.71 88888.00 2010-04-02 19:34:24.777 092 13139.79 504.33 56947.07 88888.00 2010-04-02 19:34:25.777 092 13139.79 503.71 56947.20 88888.00 2010-04-02 19:34:26.777 092 13139.79 503.59 56947.32 88888.00 2010-04-02 19:34:27.777 092 13139.66 503.71 56946.83 88888.00 2010-04-02 19:34:28.777 092 13139.79 504.21 56946.71 88888.00 2010-04-02 19:34:29.777 092 13139.53 504.08 56946.95 88888.00 2010-04-02 19:34:30.777 092 13139.53 503.59 56946.95 88888.00 2010-04-02 19:34:31.777 092 13139.79 503.47 56946.34 88888.00 2010-04-02 19:34:32.777 092 13139.14 504.33 56947.56 88888.00 2010-04-02 19:34:33.777 092 13139.53 503.84 56947.07 88888.00 2010-04-02 19:34:34.777 092 13139.40 503.84 56946.95 88888.00 2010-04-02 19:34:35.777 092 13139.01 504.21 56946.46 88888.00 2010-04-02 19:34:36.777 092 13139.40 504.08 56946.58 88888.00 2010-04-02 19:34:37.777 092 13138.88 504.21 56947.32 88888.00 2010-04-02 19:34:38.777 092 13139.01 504.95 56947.32 88888.00 2010-04-02 19:34:39.777 092 13139.79 504.33 56946.95 88888.00 2010-04-02 19:34:40.777 092 13139.40 504.33 56947.20 88888.00 2010-04-02 19:34:41.777 092 13139.40 504.08 56946.83 88888.00 2010-04-02 19:34:42.777 092 13139.01 504.08 56946.95 88888.00 2010-04-02 19:34:43.777 092 13139.40 503.71 56946.46 88888.00 2010-04-02 19:34:44.777 092 13139.14 504.33 56946.21 88888.00 2010-04-02 19:34:45.777 092 13139.27 503.47 56947.07 88888.00 2010-04-02 19:34:46.777 092 13139.40 504.33 56946.95 88888.00 2010-04-02 19:34:47.777 092 13139.14 503.96 56946.58 88888.00 2010-04-02 19:34:48.777 092 13139.53 504.08 56947.32 88888.00 2010-04-02 19:34:49.777 092 13138.88 503.96 56947.32 88888.00 2010-04-02 19:34:50.777 092 13139.53 504.33 56946.95 88888.00 2010-04-02 19:34:51.777 092 13139.40 504.08 56946.71 88888.00 2010-04-02 19:34:52.777 092 13139.27 503.84 56947.07 88888.00 2010-04-02 19:34:53.777 092 13139.14 503.71 56946.95 88888.00 2010-04-02 19:34:54.777 092 13139.53 504.08 56947.44 88888.00 2010-04-02 19:34:55.777 092 13139.01 504.08 56946.83 88888.00 2010-04-02 19:34:56.777 092 13139.14 503.59 56946.95 88888.00 2010-04-02 19:34:57.777 092 13139.40 503.71 56947.44 88888.00 2010-04-02 19:34:58.777 092 13138.88 503.96 56946.71 88888.00 2010-04-02 19:34:59.777 092 13139.27 504.21 56946.34 88888.00 2010-04-02 19:35:00.777 092 13138.88 503.71 56946.34 88888.00 2010-04-02 19:35:01.777 092 13139.40 504.21 56946.83 88888.00 2010-04-02 19:35:02.777 092 13138.88 503.47 56946.95 88888.00 2010-04-02 19:35:03.777 092 13139.01 503.84 56946.71 88888.00 2010-04-02 19:35:04.777 092 13139.53 503.71 56947.44 88888.00 2010-04-02 19:35:05.777 092 13138.62 503.47 56946.58 88888.00 2010-04-02 19:35:06.777 092 13138.88 503.84 56946.71 88888.00 2010-04-02 19:35:07.777 092 13139.14 503.84 56947.20 88888.00 2010-04-02 19:35:08.777 092 13139.53 503.96 56947.07 88888.00 2010-04-02 19:35:09.777 092 13139.40 504.08 56947.20 88888.00 2010-04-02 19:35:10.777 092 13138.23 503.22 56946.95 88888.00 2010-04-02 19:35:11.777 092 13139.40 503.96 56946.83 88888.00 2010-04-02 19:35:12.777 092 13139.79 504.33 56947.20 88888.00 2010-04-02 19:35:13.777 092 13138.88 504.70 56946.95 88888.00 2010-04-02 19:35:14.777 092 13139.14 503.96 56946.46 88888.00 2010-04-02 19:35:15.777 092 13139.53 504.08 56946.58 88888.00 2010-04-02 19:35:16.777 092 13139.40 503.96 56947.32 88888.00 2010-04-02 19:35:17.777 092 13139.66 504.58 56946.83 88888.00 2010-04-02 19:35:18.777 092 13139.53 504.46 56947.32 88888.00 2010-04-02 19:35:19.777 092 13139.66 503.71 56946.71 88888.00 2010-04-02 19:35:20.777 092 13139.66 504.08 56946.83 88888.00 2010-04-02 19:35:21.777 092 13139.92 504.33 56946.95 88888.00 2010-04-02 19:35:22.777 092 13140.05 504.70 56947.44 88888.00 2010-04-02 19:35:23.777 092 13139.27 504.33 56947.80 88888.00 2010-04-02 19:35:24.777 092 13139.66 504.95 56947.32 88888.00 2010-04-02 19:35:25.777 092 13139.14 503.96 56947.32 88888.00 2010-04-02 19:35:26.777 092 13138.75 504.46 56946.83 88888.00 2010-04-02 19:35:27.777 092 13139.53 503.96 56946.83 88888.00 2010-04-02 19:35:28.777 092 13139.79 504.33 56947.80 88888.00 2010-04-02 19:35:29.777 092 13139.79 504.70 56946.71 88888.00 2010-04-02 19:35:30.777 092 13139.40 503.84 56947.56 88888.00 2010-04-02 19:35:31.777 092 13139.27 505.20 56947.44 88888.00 2010-04-02 19:35:32.777 092 13139.14 504.58 56947.20 88888.00 2010-04-02 19:35:33.777 092 13139.27 504.58 56947.44 88888.00 2010-04-02 19:35:34.777 092 13140.31 504.58 56946.71 88888.00 2010-04-02 19:35:35.777 092 13139.40 504.95 56947.44 88888.00 2010-04-02 19:35:36.777 092 13139.40 504.83 56948.05 88888.00 2010-04-02 19:35:37.777 092 13139.40 504.95 56947.56 88888.00 2010-04-02 19:35:38.777 092 13140.18 505.32 56947.07 88888.00 2010-04-02 19:35:39.777 092 13139.40 504.58 56947.44 88888.00 2010-04-02 19:35:40.777 092 13139.53 505.20 56946.83 88888.00 2010-04-02 19:35:41.777 092 13140.44 504.46 56947.44 88888.00 2010-04-02 19:35:42.777 092 13140.05 505.57 56947.20 88888.00 2010-04-02 19:35:43.777 092 13139.92 505.08 56947.68 88888.00 2010-04-02 19:35:44.777 092 13140.31 505.08 56947.20 88888.00 2010-04-02 19:35:45.777 092 13140.05 505.32 56947.20 88888.00 2010-04-02 19:35:46.777 092 13140.05 505.82 56947.07 88888.00 2010-04-02 19:35:47.777 092 13140.18 505.45 56947.20 88888.00 2010-04-02 19:35:48.777 092 13140.57 505.70 56948.42 88888.00 2010-04-02 19:35:49.777 092 13140.70 504.95 56947.56 88888.00 2010-04-02 19:35:50.777 092 13139.92 505.45 56947.44 88888.00 2010-04-02 19:35:51.777 092 13139.92 505.32 56947.68 88888.00 2010-04-02 19:35:52.777 092 13140.44 505.32 56947.56 88888.00 2010-04-02 19:35:53.777 092 13140.18 505.45 56948.05 88888.00 2010-04-02 19:35:54.777 092 13140.44 505.45 56947.56 88888.00 2010-04-02 19:35:55.777 092 13140.05 505.70 56947.44 88888.00 2010-04-02 19:35:56.777 092 13140.57 504.95 56947.80 88888.00 2010-04-02 19:35:57.777 092 13141.35 505.70 56947.80 88888.00 2010-04-02 19:35:58.777 092 13140.05 505.82 56947.68 88888.00 2010-04-02 19:35:59.777 092 13140.70 505.70 56948.05 88888.00 2010-04-02 19:36:00.777 092 13141.35 505.20 56947.68 88888.00 2010-04-02 19:36:01.777 092 13140.83 505.57 56947.68 88888.00 2010-04-02 19:36:02.777 092 13140.57 505.20 56947.56 88888.00 2010-04-02 19:36:03.777 092 13140.96 505.32 56947.68 88888.00 2010-04-02 19:36:05.777 092 13141.22 505.82 56947.93 88888.00 2010-04-02 19:36:06.777 092 13140.96 505.32 56947.93 88888.00 2010-04-02 19:36:07.777 092 13141.35 505.70 56947.32 88888.00 2010-04-02 19:36:08.777 092 13141.35 506.07 56947.32 88888.00 2010-04-02 19:36:09.777 092 13141.09 505.08 56947.56 88888.00 2010-04-02 19:36:10.777 092 13140.70 505.82 56947.80 88888.00 2010-04-02 19:36:11.777 092 13140.31 505.45 56947.56 88888.00 2010-04-02 19:36:12.777 092 13140.44 505.70 56947.32 88888.00 2010-04-02 19:36:13.777 092 13140.83 505.82 56947.68 88888.00 2010-04-02 19:36:14.777 092 13142.00 504.46 56948.42 88888.00 2010-04-02 19:36:15.777 092 13141.22 505.32 56948.17 88888.00 2010-04-02 19:36:16.777 092 13141.35 505.70 56947.93 88888.00 2010-04-02 19:36:17.777 092 13141.09 504.95 56947.56 88888.00 2010-04-02 19:36:18.777 092 13140.83 504.95 56947.56 88888.00 2010-04-02 19:36:19.777 092 13140.96 505.32 56947.80 88888.00 2010-04-02 19:36:20.777 092 13141.09 505.20 56948.05 88888.00 2010-04-02 19:36:21.777 092 13141.61 505.45 56947.44 88888.00 2010-04-02 19:36:22.777 092 13141.48 504.83 56947.68 88888.00 2010-04-02 19:36:23.777 092 13141.74 504.83 56948.30 88888.00 2010-04-02 19:36:24.777 092 13141.35 505.20 56947.80 88888.00 2010-04-02 19:36:25.777 092 13141.09 505.32 56947.80 88888.00 2010-04-02 19:36:26.777 092 13141.09 505.32 56947.80 88888.00 2010-04-02 19:36:27.777 092 13141.22 504.70 56947.93 88888.00 2010-04-02 19:36:28.777 092 13141.48 505.08 56947.56 88888.00 2010-04-02 19:36:29.777 092 13140.57 505.45 56947.93 88888.00 2010-04-02 19:36:30.777 092 13141.87 505.45 56947.32 88888.00 2010-04-02 19:36:31.777 092 13141.35 504.83 56947.32 88888.00 2010-04-02 19:36:32.777 092 13142.00 504.58 56947.80 88888.00 2010-04-02 19:36:33.777 092 13141.87 505.20 56947.93 88888.00 2010-04-02 19:36:34.777 092 13141.74 505.08 56947.80 88888.00 2010-04-02 19:36:35.777 092 13141.87 505.57 56947.56 88888.00 2010-04-02 19:36:36.777 092 13142.00 504.95 56947.56 88888.00 2010-04-02 19:36:37.777 092 13141.61 505.20 56947.68 88888.00 2010-04-02 19:36:38.777 092 13142.13 504.83 56947.44 88888.00 2010-04-02 19:36:39.777 092 13142.13 504.58 56947.93 88888.00 2010-04-02 19:36:40.777 092 13142.26 505.08 56947.56 88888.00 2010-04-02 19:36:41.777 092 13141.35 505.08 56948.05 88888.00 2010-04-02 19:36:42.777 092 13142.13 505.20 56946.95 88888.00 2010-04-02 19:36:43.777 092 13142.00 505.32 56947.44 88888.00 2010-04-02 19:36:44.777 092 13142.00 505.57 56947.93 88888.00 2010-04-02 19:36:45.777 092 13142.13 505.32 56948.30 88888.00 2010-04-02 19:36:46.777 092 13142.26 505.45 56948.54 88888.00 2010-04-02 19:36:47.777 092 13142.00 505.20 56947.44 88888.00 2010-04-02 19:36:48.777 092 13142.13 504.95 56948.79 88888.00 2010-04-02 19:36:49.777 092 13142.26 505.57 56948.05 88888.00 2010-04-02 19:36:50.777 092 13142.78 505.45 56948.54 88888.00 2010-04-02 19:36:51.777 092 13142.65 505.20 56948.42 88888.00 2010-04-02 19:36:52.777 092 13142.78 505.45 56948.79 88888.00 2010-04-02 19:36:53.777 092 13142.65 505.45 56948.30 88888.00 2010-04-02 19:36:54.777 092 13142.65 505.45 56948.30 88888.00 2010-04-02 19:36:55.777 092 13142.26 505.70 56948.30 88888.00 2010-04-02 19:36:56.777 092 13142.52 505.45 56948.42 88888.00 2010-04-02 19:36:57.777 092 13142.39 505.45 56948.66 88888.00 2010-04-02 19:36:58.777 092 13142.65 505.45 56947.93 88888.00 2010-04-02 19:36:59.777 092 13142.13 505.70 56947.68 88888.00 2010-04-02 19:37:00.777 092 13141.87 505.57 56948.54 88888.00 2010-04-02 19:37:01.777 092 13142.91 505.20 56948.30 88888.00 2010-04-02 19:37:02.777 092 13142.39 505.57 56948.42 88888.00 2010-04-02 19:37:03.777 092 13142.78 505.70 56948.91 88888.00 2010-04-02 19:37:04.777 092 13142.78 505.57 56948.54 88888.00 2010-04-02 19:37:05.777 092 13142.13 505.82 56948.79 88888.00 2010-04-02 19:37:06.777 092 13141.87 505.82 56948.54 88888.00 2010-04-02 19:37:07.777 092 13142.26 506.19 56949.03 88888.00 2010-04-02 19:37:08.777 092 13142.39 505.57 56948.79 88888.00 2010-04-02 19:37:09.777 092 13142.39 505.94 56948.91 88888.00 2010-04-02 19:37:10.777 092 13142.13 505.94 56948.66 88888.00 2010-04-02 19:37:11.777 092 13142.39 506.07 56949.03 88888.00 2010-04-02 19:37:12.777 092 13142.26 506.07 56949.15 88888.00 2010-04-02 19:37:13.777 092 13142.13 506.07 56948.79 88888.00 2010-04-02 19:37:14.777 092 13142.39 505.70 56949.15 88888.00 2010-04-02 19:37:15.777 092 13141.87 505.94 56948.42 88888.00 2010-04-02 19:37:16.777 092 13142.26 505.94 56948.42 88888.00 2010-04-02 19:37:17.777 092 13141.87 505.45 56948.79 88888.00 2010-04-02 19:37:18.777 092 13142.78 506.07 56948.42 88888.00 2010-04-02 19:37:19.777 092 13142.13 505.82 56948.79 88888.00 2010-04-02 19:37:20.777 092 13142.65 505.20 56948.79 88888.00 2010-04-02 19:37:21.777 092 13142.39 505.70 56948.30 88888.00 2010-04-02 19:37:22.777 092 13142.39 505.32 56949.52 88888.00 2010-04-02 19:37:23.777 092 13142.52 505.70 56948.79 88888.00 2010-04-02 19:37:24.777 092 13142.52 506.07 56948.42 88888.00 2010-04-02 19:37:25.777 092 13142.52 505.94 56948.91 88888.00 2010-04-02 19:37:26.777 092 13143.17 505.45 56948.91 88888.00 2010-04-02 19:37:27.777 092 13142.26 506.07 56948.79 88888.00 2010-04-02 19:37:28.777 092 13142.13 505.20 56948.79 88888.00 2010-04-02 19:37:29.777 092 13142.52 505.70 56948.30 88888.00 2010-04-02 19:37:30.777 092 13142.26 505.82 56948.79 88888.00 2010-04-02 19:37:31.777 092 13142.39 505.70 56949.27 88888.00 2010-04-02 19:37:32.777 092 13142.91 505.45 56949.03 88888.00 2010-04-02 19:37:33.777 092 13142.65 505.70 56948.30 88888.00 2010-04-02 19:37:34.777 092 13142.39 505.70 56949.15 88888.00 2010-04-02 19:37:35.777 092 13142.65 505.20 56948.91 88888.00 2010-04-02 19:37:36.777 092 13142.13 505.94 56948.79 88888.00 2010-04-02 19:37:37.777 092 13142.78 504.95 56948.79 88888.00 2010-04-02 19:37:38.777 092 13142.91 504.58 56948.91 88888.00 2010-04-02 19:37:39.777 092 13142.65 505.82 56948.66 88888.00 2010-04-02 19:37:40.777 092 13143.17 506.07 56949.03 88888.00 2010-04-02 19:37:41.777 092 13142.78 505.32 56948.91 88888.00 2010-04-02 19:37:42.777 092 13142.65 505.45 56949.27 88888.00 2010-04-02 19:37:43.777 092 13143.42 505.32 56948.66 88888.00 2010-04-02 19:37:44.777 092 13142.65 505.57 56949.39 88888.00 2010-04-02 19:37:45.777 092 13142.91 505.45 56948.66 88888.00 2010-04-02 19:37:46.777 092 13142.78 504.95 56948.30 88888.00 2010-04-02 19:37:47.777 092 13142.39 505.57 56949.27 88888.00 2010-04-02 19:37:48.777 092 13142.78 505.08 56949.15 88888.00 2010-04-02 19:37:49.777 092 13143.68 505.45 56948.54 88888.00 2010-04-02 19:37:50.777 092 13143.04 505.20 56948.54 88888.00 2010-04-02 19:37:51.777 092 13142.78 505.20 56949.15 88888.00 2010-04-02 19:37:52.777 092 13143.04 505.20 56949.03 88888.00 2010-04-02 19:37:53.777 092 13143.55 505.20 56949.52 88888.00 2010-04-02 19:37:54.777 092 13142.65 505.32 56949.15 88888.00 2010-04-02 19:37:55.777 092 13143.04 504.95 56948.91 88888.00 2010-04-02 19:37:56.777 092 13142.65 505.20 56949.27 88888.00 2010-04-02 19:37:57.777 092 13142.65 504.70 56949.39 88888.00 2010-04-02 19:37:58.777 092 13143.68 505.94 56949.03 88888.00 2010-04-02 19:37:59.777 092 13143.04 505.45 56949.64 88888.00 2010-04-02 19:38:00.777 092 13142.78 504.83 56949.15 88888.00 2010-04-02 19:38:01.777 092 13142.65 504.95 56949.39 88888.00 2010-04-02 19:38:02.777 092 13143.17 505.32 56948.66 88888.00 2010-04-02 19:38:03.777 092 13143.29 505.20 56949.27 88888.00 2010-04-02 19:38:04.777 092 13143.42 504.95 56948.79 88888.00 2010-04-02 19:38:05.777 092 13143.81 504.33 56949.64 88888.00 2010-04-02 19:38:06.777 092 13142.52 505.20 56948.66 88888.00 2010-04-02 19:38:07.777 092 13143.04 505.20 56948.42 88888.00 2010-04-02 19:38:08.777 092 13142.78 505.08 56948.79 88888.00 2010-04-02 19:38:09.777 092 13143.42 504.70 56948.91 88888.00 2010-04-02 19:38:10.777 092 13142.52 505.08 56948.79 88888.00 2010-04-02 19:38:11.777 092 13142.39 505.32 56948.91 88888.00 2010-04-02 19:38:12.777 092 13142.91 505.70 56948.91 88888.00 2010-04-02 19:38:13.777 092 13143.42 504.83 56949.52 88888.00 2010-04-02 19:38:14.777 092 13143.29 505.70 56949.39 88888.00 2010-04-02 19:38:15.777 092 13143.81 505.08 56949.64 88888.00 2010-04-02 19:38:16.777 092 13142.65 504.58 56949.03 88888.00 2010-04-02 19:38:17.777 092 13143.04 505.20 56949.27 88888.00 2010-04-02 19:38:18.777 092 13142.13 505.82 56949.64 88888.00 2010-04-02 19:38:19.777 092 13142.78 504.70 56949.15 88888.00 2010-04-02 19:38:20.777 092 13142.91 505.32 56949.64 88888.00 2010-04-02 19:38:21.777 092 13143.29 505.57 56949.27 88888.00 2010-04-02 19:38:22.777 092 13142.65 505.82 56949.15 88888.00 2010-04-02 19:38:23.777 092 13142.52 505.57 56949.52 88888.00 2010-04-02 19:38:24.777 092 13143.17 505.57 56949.15 88888.00 2010-04-02 19:38:25.777 092 13143.04 505.08 56948.91 88888.00 2010-04-02 19:38:26.777 092 13142.78 505.32 56949.27 88888.00 2010-04-02 19:38:27.777 092 13143.04 505.94 56948.66 88888.00 2010-04-02 19:38:28.777 092 13143.68 505.20 56948.91 88888.00 2010-04-02 19:38:29.777 092 13143.17 505.57 56949.15 88888.00 2010-04-02 19:38:30.777 092 13143.17 505.57 56949.03 88888.00 2010-04-02 19:38:31.777 092 13143.42 505.82 56949.39 88888.00 2010-04-02 19:38:32.777 092 13143.17 505.57 56949.15 88888.00 2010-04-02 19:38:33.777 092 13143.17 505.08 56949.52 88888.00 2010-04-02 19:38:34.777 092 13142.52 505.45 56949.15 88888.00 2010-04-02 19:38:35.777 092 13142.39 505.82 56949.39 88888.00 2010-04-02 19:38:36.777 092 13143.29 505.45 56949.15 88888.00 2010-04-02 19:38:37.777 092 13143.55 505.70 56949.39 88888.00 2010-04-02 19:38:38.777 092 13142.52 505.82 56949.64 88888.00 2010-04-02 19:38:39.777 092 13142.52 505.82 56950.13 88888.00 2010-04-02 19:38:40.777 092 13143.29 505.94 56949.52 88888.00 2010-04-02 19:38:41.777 092 13142.91 505.45 56948.91 88888.00 2010-04-02 19:38:42.777 092 13143.04 505.45 56949.52 88888.00 2010-04-02 19:38:43.777 092 13142.78 506.19 56949.15 88888.00 2010-04-02 19:38:44.777 092 13143.29 506.31 56949.03 88888.00 2010-04-02 19:38:45.777 092 13143.04 506.31 56949.27 88888.00 2010-04-02 19:38:46.777 092 13142.78 505.82 56948.91 88888.00 2010-04-02 19:38:47.777 092 13142.65 506.31 56949.88 88888.00 2010-04-02 19:38:48.777 092 13143.17 505.94 56949.27 88888.00 2010-04-02 19:38:49.777 092 13143.04 505.70 56948.91 88888.00 2010-04-02 19:38:50.777 092 13142.65 506.44 56949.15 88888.00 2010-04-02 19:38:51.777 092 13142.91 506.31 56949.39 88888.00 2010-04-02 19:38:52.777 092 13142.78 506.19 56949.39 88888.00 2010-04-02 19:38:53.777 092 13143.04 506.07 56949.76 88888.00 2010-04-02 19:38:54.777 092 13143.29 506.69 56948.91 88888.00 2010-04-02 19:38:55.777 092 13142.39 506.07 56949.15 88888.00 2010-04-02 19:38:56.777 092 13142.39 505.70 56948.66 88888.00 2010-04-02 19:38:57.777 092 13142.26 506.07 56949.27 88888.00 2010-04-02 19:38:58.777 092 13142.78 506.19 56949.39 88888.00 2010-04-02 19:38:59.777 092 13142.78 506.07 56949.88 88888.00 2010-04-02 19:39:00.777 092 13142.91 506.56 56949.27 88888.00 2010-04-02 19:39:01.777 092 13142.65 506.31 56949.27 88888.00 2010-04-02 19:39:02.777 092 13142.91 506.81 56949.03 88888.00 2010-04-02 19:39:03.777 092 13142.78 506.19 56949.88 88888.00 2010-04-02 19:39:04.777 092 13143.29 506.44 56949.27 88888.00 2010-04-02 19:39:05.777 092 13142.78 506.07 56948.79 88888.00 2010-04-02 19:39:06.777 092 13142.65 506.19 56949.15 88888.00 2010-04-02 19:39:07.777 092 13143.29 506.19 56948.79 88888.00 2010-04-02 19:39:08.777 092 13142.39 506.69 56949.27 88888.00 2010-04-02 19:39:09.777 092 13142.78 506.56 56949.27 88888.00 2010-04-02 19:39:10.777 092 13143.42 506.44 56949.52 88888.00 2010-04-02 19:39:11.777 092 13142.52 506.56 56948.79 88888.00 2010-04-02 19:39:12.777 092 13143.17 506.56 56949.27 88888.00 2010-04-02 19:39:13.777 092 13143.04 506.69 56948.91 88888.00 2010-04-02 19:39:14.777 092 13142.13 506.69 56948.66 88888.00 2010-04-02 19:39:15.777 092 13143.42 507.06 56949.64 88888.00 2010-04-02 19:39:16.777 092 13142.78 506.93 56948.66 88888.00 2010-04-02 19:39:17.777 092 13143.04 507.06 56949.76 88888.00 2010-04-02 19:39:18.777 092 13143.04 506.56 56949.27 88888.00 2010-04-02 19:39:19.777 092 13143.17 507.31 56949.39 88888.00 2010-04-02 19:39:20.777 092 13143.17 507.18 56949.27 88888.00 2010-04-02 19:39:21.777 092 13142.65 506.44 56949.76 88888.00 2010-04-02 19:39:22.777 092 13142.78 506.07 56949.27 88888.00 2010-04-02 19:39:23.777 092 13142.91 506.69 56949.64 88888.00 2010-04-02 19:39:24.777 092 13142.78 507.31 56949.27 88888.00 2010-04-02 19:39:25.777 092 13142.78 506.31 56949.27 88888.00 2010-04-02 19:39:26.777 092 13143.04 507.06 56949.64 88888.00 2010-04-02 19:39:27.777 092 13142.39 506.81 56949.39 88888.00 2010-04-02 19:39:28.777 092 13143.04 506.81 56949.27 88888.00 2010-04-02 19:39:29.777 092 13142.52 506.69 56949.27 88888.00 2010-04-02 19:39:30.777 092 13143.68 506.44 56949.39 88888.00 2010-04-02 19:39:31.777 092 13143.17 506.93 56949.15 88888.00 2010-04-02 19:39:32.777 092 13143.04 507.06 56949.15 88888.00 2010-04-02 19:39:33.777 092 13143.68 506.93 56949.76 88888.00 2010-04-02 19:39:34.777 092 13143.17 506.81 56949.39 88888.00 2010-04-02 19:39:35.777 092 13143.29 507.18 56949.52 88888.00 2010-04-02 19:39:36.777 092 13144.08 507.68 56950.13 88888.00 2010-04-02 19:39:37.777 092 13143.94 507.31 56949.64 88888.00 2010-04-02 19:39:38.777 092 13142.91 507.92 56949.03 88888.00 2010-04-02 19:39:39.777 092 13142.78 507.43 56949.39 88888.00 2010-04-02 19:39:40.777 092 13143.42 507.31 56949.39 88888.00 2010-04-02 19:39:41.777 092 13144.08 507.68 56949.15 88888.00 2010-04-02 19:39:42.777 092 13144.33 506.81 56949.52 88888.00 2010-04-02 19:39:43.777 092 13143.68 506.93 56949.76 88888.00 2010-04-02 19:39:44.777 092 13143.55 507.18 56949.64 88888.00 2010-04-02 19:39:45.777 092 13143.42 507.06 56950.01 88888.00 2010-04-02 19:39:46.777 092 13143.81 507.80 56950.01 88888.00 2010-04-02 19:39:47.777 092 13144.33 507.55 56950.01 88888.00 2010-04-02 19:39:48.777 092 13143.68 506.93 56950.38 88888.00 2010-04-02 19:39:49.777 092 13144.72 507.68 56949.76 88888.00 2010-04-02 19:39:50.777 092 13144.46 507.68 56950.13 88888.00 2010-04-02 19:39:51.777 092 13144.46 507.18 56949.52 88888.00 2010-04-02 19:39:52.777 092 13144.08 507.68 56949.88 88888.00 2010-04-02 19:39:53.777 092 13143.94 506.93 56949.64 88888.00 2010-04-02 19:39:54.777 092 13143.94 507.06 56950.01 88888.00 2010-04-02 19:39:55.777 092 13144.85 507.31 56949.88 88888.00 2010-04-02 19:39:56.777 092 13144.08 507.31 56949.03 88888.00 2010-04-02 19:39:57.777 092 13144.33 507.06 56949.76 88888.00 2010-04-02 19:39:58.777 092 13144.08 507.18 56950.50 88888.00 2010-04-02 19:39:59.777 092 13145.24 507.43 56950.01 88888.00 2010-04-02 19:40:00.777 092 13145.11 507.92 56950.01 88888.00 2010-04-02 19:40:01.777 092 13144.85 507.55 56949.27 88888.00 2010-04-02 19:40:02.777 092 13144.46 507.31 56949.76 88888.00 2010-04-02 19:40:03.777 092 13144.59 507.43 56949.76 88888.00 2010-04-02 19:40:04.777 092 13144.46 507.80 56949.76 88888.00 2010-04-02 19:40:05.777 092 13144.59 507.55 56950.38 88888.00 2010-04-02 19:40:06.777 092 13144.72 508.05 56950.13 88888.00 2010-04-02 19:40:07.777 092 13144.59 507.92 56950.13 88888.00 2010-04-02 19:40:08.777 092 13144.59 506.93 56950.38 88888.00 2010-04-02 19:40:09.777 092 13144.33 507.92 56949.76 88888.00 2010-04-02 19:40:10.777 092 13144.59 507.68 56950.50 88888.00 2010-04-02 19:40:11.777 092 13145.11 507.18 56950.38 88888.00 2010-04-02 19:40:12.777 092 13144.59 507.80 56949.52 88888.00 2010-04-02 19:40:13.777 092 13144.85 506.69 56949.64 88888.00 2010-04-02 19:40:14.777 092 13143.94 507.55 56949.88 88888.00 2010-04-02 19:40:15.777 092 13144.72 507.31 56950.50 88888.00 2010-04-02 19:40:16.777 092 13144.46 507.43 56949.52 88888.00 2010-04-02 19:40:17.777 092 13144.98 506.93 56950.38 88888.00 2010-04-02 19:40:18.777 092 13145.24 507.80 56950.50 88888.00 2010-04-02 19:40:19.777 092 13144.85 507.92 56949.88 88888.00 2010-04-02 19:40:20.777 092 13145.24 507.31 56949.64 88888.00 2010-04-02 19:40:21.777 092 13145.11 507.68 56950.62 88888.00 2010-04-02 19:40:22.777 092 13144.72 507.55 56950.01 88888.00 2010-04-02 19:40:23.777 092 13145.63 507.43 56950.86 88888.00 2010-04-02 19:40:24.777 092 13144.98 508.54 56949.88 88888.00 2010-04-02 19:40:25.777 092 13145.50 506.81 56950.01 88888.00 2010-04-02 19:40:26.777 092 13146.15 507.68 56950.50 88888.00 2010-04-02 19:40:27.777 092 13144.72 507.43 56950.38 88888.00 2010-04-02 19:40:28.777 092 13145.50 507.80 56950.38 88888.00 2010-04-02 19:40:29.777 092 13144.98 507.80 56950.50 88888.00 2010-04-02 19:40:30.777 092 13144.98 507.80 56950.25 88888.00 2010-04-02 19:40:31.777 092 13144.59 507.31 56951.23 88888.00 2010-04-02 19:40:32.777 092 13145.11 507.55 56950.25 88888.00 2010-04-02 19:40:33.777 092 13145.11 507.43 56950.50 88888.00 2010-04-02 19:40:34.777 092 13145.37 508.17 56950.38 88888.00 2010-04-02 19:40:35.777 092 13145.24 508.42 56950.74 88888.00 2010-04-02 19:40:36.777 092 13145.37 508.05 56950.50 88888.00 2010-04-02 19:40:37.777 092 13146.28 507.68 56950.25 88888.00 2010-04-02 19:40:38.777 092 13145.37 507.80 56950.74 88888.00 2010-04-02 19:40:39.777 092 13145.37 508.17 56950.50 88888.00 2010-04-02 19:40:40.777 092 13146.15 508.42 56950.86 88888.00 2010-04-02 19:40:41.777 092 13145.89 507.92 56950.25 88888.00 2010-04-02 19:40:42.777 092 13146.02 508.05 56950.74 88888.00 2010-04-02 19:40:43.777 092 13146.15 507.92 56949.88 88888.00 2010-04-02 19:40:44.777 092 13146.02 508.17 56950.38 88888.00 2010-04-02 19:40:45.777 092 13146.02 508.54 56950.98 88888.00 2010-04-02 19:40:46.777 092 13146.54 508.92 56950.62 88888.00 2010-04-02 19:40:47.777 092 13146.41 508.54 56950.98 88888.00 2010-04-02 19:40:48.777 092 13146.28 507.92 56950.98 88888.00 2010-04-02 19:40:49.777 092 13146.41 509.04 56950.98 88888.00 2010-04-02 19:40:50.777 092 13146.54 508.30 56950.62 88888.00 2010-04-02 19:40:51.777 092 13146.28 509.16 56951.11 88888.00 2010-04-02 19:40:52.777 092 13146.80 509.29 56951.23 88888.00 2010-04-02 19:40:53.777 092 13146.41 508.92 56951.11 88888.00 2010-04-02 19:40:54.777 092 13146.41 508.67 56951.23 88888.00 2010-04-02 19:40:55.777 092 13146.80 508.79 56951.47 88888.00 2010-04-02 19:40:56.777 092 13146.02 508.54 56950.62 88888.00 2010-04-02 19:40:57.777 092 13147.58 508.42 56950.38 88888.00 2010-04-02 19:40:58.777 092 13146.15 508.30 56951.47 88888.00 2010-04-02 19:40:59.777 092 13146.41 508.30 56950.98 88888.00 2010-04-02 19:41:00.777 092 13146.80 508.54 56950.98 88888.00 2010-04-02 19:41:01.777 092 13146.80 508.54 56950.62 88888.00 2010-04-02 19:41:02.777 092 13146.41 509.29 56950.62 88888.00 2010-04-02 19:41:03.777 092 13146.15 509.16 56951.23 88888.00 2010-04-02 19:41:04.777 092 13146.54 509.29 56952.09 88888.00 2010-04-02 19:41:05.777 092 13147.19 508.92 56951.60 88888.00 2010-04-02 19:41:06.777 092 13147.19 508.67 56951.11 88888.00 2010-04-02 19:41:07.777 092 13146.28 508.42 56951.23 88888.00 2010-04-02 19:41:08.777 092 13146.67 508.67 56951.23 88888.00 2010-04-02 19:41:09.777 092 13147.19 508.67 56950.98 88888.00 2010-04-02 19:41:10.777 092 13146.67 509.04 56950.98 88888.00 2010-04-02 19:41:11.777 092 13146.28 508.67 56951.35 88888.00 2010-04-02 19:41:12.777 092 13147.06 508.54 56951.84 88888.00 2010-04-02 19:41:13.777 092 13146.15 509.41 56951.11 88888.00 2010-04-02 19:41:14.777 092 13146.54 508.92 56951.72 88888.00 2010-04-02 19:41:15.777 092 13146.54 508.92 56951.96 88888.00 2010-04-02 19:41:16.777 092 13146.67 509.04 56950.86 88888.00 2010-04-02 19:41:17.777 092 13146.80 508.79 56951.60 88888.00 2010-04-02 19:41:18.777 092 13146.28 508.92 56950.86 88888.00 2010-04-02 19:41:19.777 092 13146.28 508.05 56951.47 88888.00 2010-04-02 19:41:20.777 092 13146.02 509.29 56952.09 88888.00 2010-04-02 19:41:21.777 092 13146.41 508.17 56951.47 88888.00 2010-04-02 19:41:22.777 092 13146.41 509.04 56952.33 88888.00 2010-04-02 19:41:23.777 092 13146.15 508.67 56951.11 88888.00 2010-04-02 19:41:24.777 092 13146.54 507.55 56952.21 88888.00 2010-04-02 19:41:25.777 092 13146.02 508.42 56951.47 88888.00 2010-04-02 19:41:26.777 092 13145.37 508.54 56951.47 88888.00 2010-04-02 19:41:27.777 092 13146.41 508.67 56951.35 88888.00 2010-04-02 19:41:28.777 092 13145.76 508.05 56950.86 88888.00 2010-04-02 19:41:29.777 092 13145.24 508.05 56951.23 88888.00 2010-04-02 19:41:30.777 092 13145.63 507.80 56951.60 88888.00 2010-04-02 19:41:31.777 092 13146.02 508.30 56951.47 88888.00 2010-04-02 19:41:32.777 092 13145.63 508.42 56951.23 88888.00 2010-04-02 19:41:33.777 092 13145.89 508.30 56951.11 88888.00 2010-04-02 19:41:34.777 092 13145.76 508.54 56951.47 88888.00 2010-04-02 19:41:35.777 092 13145.50 508.30 56951.23 88888.00 2010-04-02 19:41:36.777 092 13145.63 508.17 56950.74 88888.00 2010-04-02 19:41:37.777 092 13145.89 507.92 56950.74 88888.00 2010-04-02 19:41:38.777 092 13145.76 507.55 56951.35 88888.00 2010-04-02 19:41:39.777 092 13145.89 507.55 56951.35 88888.00 2010-04-02 19:41:40.777 092 13145.76 507.68 56951.23 88888.00 2010-04-02 19:41:41.777 092 13146.41 507.92 56950.86 88888.00 2010-04-02 19:41:42.777 092 13146.15 508.05 56951.23 88888.00 2010-04-02 19:41:43.777 092 13145.89 507.43 56951.11 88888.00 2010-04-02 19:41:44.777 092 13146.02 506.81 56951.23 88888.00 2010-04-02 19:41:45.777 092 13145.89 507.43 56951.23 88888.00 2010-04-02 19:41:46.777 092 13146.28 507.80 56951.35 88888.00 2010-04-02 19:41:47.777 092 13145.76 507.68 56951.23 88888.00 2010-04-02 19:41:48.777 092 13146.15 506.93 56951.47 88888.00 2010-04-02 19:41:49.777 092 13146.02 507.18 56951.11 88888.00 2010-04-02 19:41:50.777 092 13145.89 508.05 56951.47 88888.00 2010-04-02 19:41:51.777 092 13145.89 507.43 56951.11 88888.00 2010-04-02 19:41:52.777 092 13145.63 507.68 56950.86 88888.00 2010-04-02 19:41:53.777 092 13145.89 507.18 56951.35 88888.00 2010-04-02 19:41:54.777 092 13146.15 507.31 56951.23 88888.00 2010-04-02 19:41:55.777 092 13145.76 507.43 56951.60 88888.00 2010-04-02 19:41:56.777 092 13145.50 507.43 56951.11 88888.00 2010-04-02 19:41:57.777 092 13145.76 507.55 56951.47 88888.00 2010-04-02 19:41:58.777 092 13145.50 507.68 56951.35 88888.00 2010-04-02 19:41:59.777 092 13146.67 507.43 56951.23 88888.00 2010-04-02 19:42:00.777 092 13145.89 507.18 56951.60 88888.00 2010-04-02 19:42:01.777 092 13145.76 507.43 56951.60 88888.00 2010-04-02 19:42:02.777 092 13145.50 507.43 56951.96 88888.00 2010-04-02 19:42:03.777 092 13144.85 507.06 56951.60 88888.00 2010-04-02 19:42:04.777 092 13145.50 507.18 56951.84 88888.00 2010-04-02 19:42:05.777 092 13145.50 507.06 56951.60 88888.00 2010-04-02 19:42:06.777 092 13145.89 507.31 56951.72 88888.00 2010-04-02 19:42:07.777 092 13145.50 507.68 56951.11 88888.00 2010-04-02 19:42:08.777 092 13145.11 506.93 56951.96 88888.00 2010-04-02 19:42:09.777 092 13145.76 507.31 56951.60 88888.00 2010-04-02 19:42:10.777 092 13145.63 507.92 56951.60 88888.00 2010-04-02 19:42:11.777 092 13146.15 507.43 56951.72 88888.00 2010-04-02 19:42:12.777 092 13145.24 507.06 56951.60 88888.00 2010-04-02 19:42:13.777 092 13145.24 507.31 56951.60 88888.00 2010-04-02 19:42:14.777 092 13145.24 507.43 56951.47 88888.00 2010-04-02 19:42:15.777 092 13145.11 507.68 56951.23 88888.00 2010-04-02 19:42:16.777 092 13145.89 507.80 56951.47 88888.00 2010-04-02 19:42:17.777 092 13145.89 507.68 56951.11 88888.00 2010-04-02 19:42:18.777 092 13145.76 507.55 56951.84 88888.00 2010-04-02 19:42:19.777 092 13145.63 507.31 56951.11 88888.00 2010-04-02 19:42:20.777 092 13145.63 506.93 56951.72 88888.00 2010-04-02 19:42:21.777 092 13144.72 507.80 56951.11 88888.00 2010-04-02 19:42:22.777 092 13144.59 506.81 56950.62 88888.00 2010-04-02 19:42:23.777 092 13144.98 506.69 56951.60 88888.00 2010-04-02 19:42:24.777 092 13144.98 507.31 56951.35 88888.00 2010-04-02 19:42:25.777 092 13144.85 506.81 56951.23 88888.00 2010-04-02 19:42:26.777 092 13145.24 507.18 56951.35 88888.00 2010-04-02 19:42:27.777 092 13145.11 506.93 56951.60 88888.00 2010-04-02 19:42:28.777 092 13144.85 507.06 56951.84 88888.00 2010-04-02 19:42:29.777 092 13145.37 507.31 56950.86 88888.00 2010-04-02 19:42:30.777 092 13144.46 506.81 56951.84 88888.00 2010-04-02 19:42:31.777 092 13144.98 507.18 56952.82 88888.00 2010-04-02 19:42:32.777 092 13144.98 507.55 56951.84 88888.00 2010-04-02 19:42:33.777 092 13145.24 507.31 56951.23 88888.00 2010-04-02 19:42:34.777 092 13144.59 507.55 56951.47 88888.00 2010-04-02 19:42:35.777 092 13145.24 507.68 56951.11 88888.00 2010-04-02 19:42:36.777 092 13145.11 507.92 56951.47 88888.00 2010-04-02 19:42:37.777 092 13144.59 507.55 56951.96 88888.00 2010-04-02 19:42:38.777 092 13144.85 507.55 56951.47 88888.00 2010-04-02 19:42:39.777 092 13145.11 507.80 56951.84 88888.00 2010-04-02 19:42:40.777 092 13144.98 507.80 56951.35 88888.00 2010-04-02 19:42:41.777 092 13144.98 508.05 56951.96 88888.00 2010-04-02 19:42:42.777 092 13145.37 508.54 56951.60 88888.00 2010-04-02 19:42:43.777 092 13145.11 507.43 56950.86 88888.00 2010-04-02 19:42:44.777 092 13145.37 507.80 56951.35 88888.00 2010-04-02 19:42:45.777 092 13145.11 508.17 56950.13 88888.00 2010-04-02 19:42:46.777 092 13145.11 507.43 56951.35 88888.00 2010-04-02 19:42:47.777 092 13145.24 507.92 56951.23 88888.00 2010-04-02 19:42:48.777 092 13145.11 507.68 56951.11 88888.00 2010-04-02 19:42:49.777 092 13145.11 507.80 56950.62 88888.00 2010-04-02 19:42:50.777 092 13144.72 507.80 56951.35 88888.00 2010-04-02 19:42:51.777 092 13144.59 508.05 56951.11 88888.00 2010-04-02 19:42:52.777 092 13144.46 508.17 56950.98 88888.00 2010-04-02 19:42:53.777 092 13145.11 507.92 56951.35 88888.00 2010-04-02 19:42:54.777 092 13145.37 507.80 56951.47 88888.00 2010-04-02 19:42:55.777 092 13144.59 507.55 56951.23 88888.00 2010-04-02 19:42:56.777 092 13144.21 507.92 56951.35 88888.00 2010-04-02 19:42:57.777 092 13144.33 507.80 56950.62 88888.00 2010-04-02 19:42:58.777 092 13145.11 507.43 56950.38 88888.00 2010-04-02 19:42:59.777 092 13144.85 507.55 56950.74 88888.00 2010-04-02 19:43:00.777 092 13144.46 508.42 56950.98 88888.00 2010-04-02 19:43:01.777 092 13144.46 508.30 56951.11 88888.00 2010-04-02 19:43:02.777 092 13143.94 507.31 56950.62 88888.00 2010-04-02 19:43:03.777 092 13144.33 507.92 56950.13 88888.00 2010-04-02 19:43:04.777 092 13144.59 507.55 56950.86 88888.00 2010-04-02 19:43:05.777 092 13145.11 507.43 56951.11 88888.00 2010-04-02 19:43:06.777 092 13144.59 507.68 56950.50 88888.00 2010-04-02 19:43:07.777 092 13144.33 506.81 56950.74 88888.00 2010-04-02 19:43:08.777 092 13143.94 507.68 56950.01 88888.00 2010-04-02 19:43:09.777 092 13143.94 507.68 56950.50 88888.00 2010-04-02 19:43:10.777 092 13144.21 507.80 56951.11 88888.00 2010-04-02 19:43:11.777 092 13143.68 507.43 56950.25 88888.00 2010-04-02 19:43:12.777 092 13143.81 507.92 56951.11 88888.00 2010-04-02 19:43:13.777 092 13144.08 507.43 56950.86 88888.00 2010-04-02 19:43:14.777 092 13144.21 507.68 56951.11 88888.00 2010-04-02 19:43:15.777 092 13143.55 507.68 56951.23 88888.00 2010-04-02 19:43:16.777 092 13144.33 507.18 56951.11 88888.00 2010-04-02 19:43:17.777 092 13143.94 507.06 56950.74 88888.00 2010-04-02 19:43:18.777 092 13143.94 507.68 56951.11 88888.00 2010-04-02 19:43:19.777 092 13143.29 507.55 56950.62 88888.00 2010-04-02 19:43:20.777 092 13143.04 506.81 56950.86 88888.00 2010-04-02 19:43:21.777 092 13143.17 507.18 56950.98 88888.00 2010-04-02 19:43:22.777 092 13143.42 507.18 56950.38 88888.00 2010-04-02 19:43:23.777 092 13143.17 507.18 56951.11 88888.00 2010-04-02 19:43:24.777 092 13143.68 506.81 56950.38 88888.00 2010-04-02 19:43:25.777 092 13142.39 507.31 56950.62 88888.00 2010-04-02 19:43:26.776 092 13142.00 506.56 56950.50 88888.00 2010-04-02 19:43:27.776 092 13142.65 506.44 56950.62 88888.00 2010-04-02 19:43:28.776 092 13142.78 506.93 56950.74 88888.00 2010-04-02 19:43:29.776 092 13142.39 507.06 56950.25 88888.00 2010-04-02 19:43:30.776 092 13142.26 506.69 56950.62 88888.00 2010-04-02 19:43:31.776 092 13142.26 506.56 56950.38 88888.00 2010-04-02 19:43:32.776 092 13142.39 506.44 56950.13 88888.00 2010-04-02 19:43:33.776 092 13142.13 506.31 56949.88 88888.00 2010-04-02 19:43:34.776 092 13142.13 506.19 56949.76 88888.00 2010-04-02 19:43:35.776 092 13141.87 506.07 56950.25 88888.00 2010-04-02 19:43:36.776 092 13142.39 506.31 56950.62 88888.00 2010-04-02 19:43:37.776 092 13142.13 506.56 56950.13 88888.00 2010-04-02 19:43:38.776 092 13141.74 505.94 56949.64 88888.00 2010-04-02 19:43:39.776 092 13141.48 506.31 56949.88 88888.00 2010-04-02 19:43:40.776 092 13141.74 506.56 56950.38 88888.00 2010-04-02 19:43:41.776 092 13141.22 506.19 56949.88 88888.00 2010-04-02 19:43:42.776 092 13141.74 506.19 56949.88 88888.00 2010-04-02 19:43:43.776 092 13142.65 506.56 56949.52 88888.00 2010-04-02 19:43:44.776 092 13141.87 505.94 56950.62 88888.00 2010-04-02 19:43:45.776 092 13141.87 505.82 56949.88 88888.00 2010-04-02 19:43:46.776 092 13142.26 506.56 56950.25 88888.00 2010-04-02 19:43:47.776 092 13142.39 506.44 56950.86 88888.00 2010-04-02 19:43:48.776 092 13142.13 506.19 56950.13 88888.00 2010-04-02 19:43:49.776 092 13142.26 506.31 56949.88 88888.00 2010-04-02 19:43:50.776 092 13142.13 506.31 56949.76 88888.00 2010-04-02 19:43:51.776 092 13142.39 506.44 56950.25 88888.00 2010-04-02 19:43:52.776 092 13142.52 506.19 56950.25 88888.00 2010-04-02 19:43:53.776 092 13142.39 506.31 56949.76 88888.00 2010-04-02 19:43:54.776 092 13141.61 506.31 56949.88 88888.00 2010-04-02 19:43:55.776 092 13142.13 506.81 56949.52 88888.00 2010-04-02 19:43:56.776 092 13143.04 506.31 56949.88 88888.00 2010-04-02 19:43:57.776 092 13142.65 506.19 56950.50 88888.00 2010-04-02 19:43:58.776 092 13142.78 506.44 56950.13 88888.00 2010-04-02 19:43:59.776 092 13142.91 505.70 56949.88 88888.00 2010-04-02 19:44:00.776 092 13142.78 506.93 56950.25 88888.00 2010-04-02 19:44:01.776 092 13143.42 506.31 56950.38 88888.00 2010-04-02 19:44:02.776 092 13142.78 505.94 56950.13 88888.00 2010-04-02 19:44:03.776 092 13142.91 506.56 56949.64 88888.00 2010-04-02 19:44:05.776 092 13143.55 506.56 56949.88 88888.00 2010-04-02 19:44:06.776 092 13143.29 507.06 56950.13 88888.00 2010-04-02 19:44:07.776 092 13143.68 506.81 56950.01 88888.00 2010-04-02 19:44:08.776 092 13143.94 507.06 56950.86 88888.00 2010-04-02 19:44:09.776 092 13142.26 506.44 56950.86 88888.00 2010-04-02 19:44:10.776 092 13143.17 507.80 56950.74 88888.00 2010-04-02 19:44:11.776 092 13143.04 506.56 56950.38 88888.00 2010-04-02 19:44:12.776 092 13143.55 507.18 56950.38 88888.00 2010-04-02 19:44:13.776 092 13142.91 507.92 56951.23 88888.00 2010-04-02 19:44:14.776 092 13143.29 507.55 56950.25 88888.00 2010-04-02 19:44:15.776 092 13143.17 507.68 56950.98 88888.00 2010-04-02 19:44:16.776 092 13142.91 507.55 56950.74 88888.00 2010-04-02 19:44:17.776 092 13142.78 508.17 56950.50 88888.00 2010-04-02 19:44:18.776 092 13143.55 508.05 56950.50 88888.00 2010-04-02 19:44:19.776 092 13143.29 507.31 56950.74 88888.00 2010-04-02 19:44:20.776 092 13143.42 508.92 56950.62 88888.00 2010-04-02 19:44:21.776 092 13142.78 508.17 56950.38 88888.00 2010-04-02 19:44:22.776 092 13142.52 508.54 56950.01 88888.00 2010-04-02 19:44:23.776 092 13142.91 508.05 56950.86 88888.00 2010-04-02 19:44:24.776 092 13143.29 508.30 56950.62 88888.00 2010-04-02 19:44:25.776 092 13142.65 507.92 56950.62 88888.00 2010-04-02 19:44:26.776 092 13142.52 508.17 56950.50 88888.00 2010-04-02 19:44:27.776 092 13142.78 508.05 56950.38 88888.00 2010-04-02 19:44:28.776 092 13143.17 507.55 56950.86 88888.00 2010-04-02 19:44:29.776 092 13142.78 508.42 56951.11 88888.00 2010-04-02 19:44:30.776 092 13142.78 507.43 56950.50 88888.00 2010-04-02 19:44:31.776 092 13142.91 508.79 56951.23 88888.00 2010-04-02 19:44:32.776 092 13143.04 508.05 56950.13 88888.00 2010-04-02 19:44:33.776 092 13142.78 507.68 56950.86 88888.00 2010-04-02 19:44:34.776 092 13143.42 508.42 56950.62 88888.00 2010-04-02 19:44:35.776 092 13143.17 508.17 56950.86 88888.00 2010-04-02 19:44:36.776 092 13143.17 508.05 56950.50 88888.00 2010-04-02 19:44:37.776 092 13142.78 508.05 56950.13 88888.00 2010-04-02 19:44:38.776 092 13143.04 507.43 56950.98 88888.00 2010-04-02 19:44:39.776 092 13142.78 507.80 56950.74 88888.00 2010-04-02 19:44:40.776 092 13143.04 507.68 56950.74 88888.00 2010-04-02 19:44:41.776 092 13143.04 507.68 56950.25 88888.00 2010-04-02 19:44:42.776 092 13142.78 508.17 56950.38 88888.00 2010-04-02 19:44:43.776 092 13143.29 506.93 56950.50 88888.00 2010-04-02 19:44:44.776 092 13142.39 507.43 56950.74 88888.00 2010-04-02 19:44:45.776 092 13142.91 507.18 56950.86 88888.00 2010-04-02 19:44:46.776 092 13142.26 508.17 56950.74 88888.00 2010-04-02 19:44:47.776 092 13142.65 507.43 56950.74 88888.00 2010-04-02 19:44:48.776 092 13142.91 506.93 56950.25 88888.00 2010-04-02 19:44:49.776 092 13142.78 508.30 56950.74 88888.00 2010-04-02 19:44:50.776 092 13143.04 507.06 56950.01 88888.00 2010-04-02 19:44:51.776 092 13141.87 507.68 56950.38 88888.00 2010-04-02 19:44:52.776 092 13142.00 506.93 56950.25 88888.00 2010-04-02 19:44:53.776 092 13142.26 507.55 56950.25 88888.00 2010-04-02 19:44:54.776 092 13143.17 507.68 56950.50 88888.00 2010-04-02 19:44:55.776 092 13142.26 507.18 56950.62 88888.00 2010-04-02 19:44:56.776 092 13142.26 507.80 56950.62 88888.00 2010-04-02 19:44:57.776 092 13142.13 506.93 56950.62 88888.00 2010-04-02 19:44:58.776 092 13142.26 506.81 56950.25 88888.00 2010-04-02 19:44:59.776 092 13142.52 507.06 56950.62 88888.00 2010-04-02 19:45:00.776 092 13141.87 507.06 56950.25 88888.00 2010-04-02 19:45:01.776 092 13142.13 506.93 56950.50 88888.00 2010-04-02 19:45:02.776 092 13142.00 506.19 56950.01 88888.00 2010-04-02 19:45:03.776 092 13141.74 506.07 56949.39 88888.00 2010-04-02 19:45:04.776 092 13141.61 506.56 56950.25 88888.00 2010-04-02 19:45:05.776 092 13143.55 505.82 56949.39 88888.00 2010-04-02 19:45:06.776 092 13142.78 505.94 56950.38 88888.00 2010-04-02 19:45:07.776 092 13142.13 506.19 56950.50 88888.00 2010-04-02 19:45:08.776 092 13142.13 506.19 56950.01 88888.00 2010-04-02 19:45:09.776 092 13142.52 505.94 56950.01 88888.00 2010-04-02 19:45:10.776 092 13142.26 506.19 56950.13 88888.00 2010-04-02 19:45:11.776 092 13142.00 506.69 56950.38 88888.00 2010-04-02 19:45:12.776 092 13141.87 506.69 56950.25 88888.00 2010-04-02 19:45:13.776 092 13142.65 505.70 56949.64 88888.00 2010-04-02 19:45:14.776 092 13142.39 506.07 56950.25 88888.00 2010-04-02 19:45:15.776 092 13142.00 506.69 56950.38 88888.00 2010-04-02 19:45:16.776 092 13142.78 505.82 56950.25 88888.00 2010-04-02 19:45:17.776 092 13142.00 506.07 56949.76 88888.00 2010-04-02 19:45:18.776 092 13141.61 506.19 56950.01 88888.00 2010-04-02 19:45:19.776 092 13141.87 505.45 56949.52 88888.00 2010-04-02 19:45:20.776 092 13142.26 506.56 56950.01 88888.00 2010-04-02 19:45:21.776 092 13141.87 505.70 56949.76 88888.00 2010-04-02 19:45:22.776 092 13142.26 506.44 56950.25 88888.00 2010-04-02 19:45:23.776 092 13141.87 505.70 56950.13 88888.00 2010-04-02 19:45:24.776 092 13142.39 505.94 56949.88 88888.00 2010-04-02 19:45:25.776 092 13142.52 505.45 56950.13 88888.00 2010-04-02 19:45:26.776 092 13141.74 505.82 56950.01 88888.00 2010-04-02 19:45:27.776 092 13142.00 505.94 56950.01 88888.00 2010-04-02 19:45:28.776 092 13141.74 506.19 56950.62 88888.00 2010-04-02 19:45:29.776 092 13141.61 505.45 56950.38 88888.00 2010-04-02 19:45:30.776 092 13142.39 506.31 56950.98 88888.00 2010-04-02 19:45:31.776 092 13142.00 506.19 56950.62 88888.00 2010-04-02 19:45:32.776 092 13142.78 505.70 56950.62 88888.00 2010-04-02 19:45:33.776 092 13142.13 506.19 56950.86 88888.00 2010-04-02 19:45:34.776 092 13142.00 505.45 56950.25 88888.00 2010-04-02 19:45:35.776 092 13142.39 505.70 56949.88 88888.00 2010-04-02 19:45:36.776 092 13142.26 506.19 56950.38 88888.00 2010-04-02 19:45:37.776 092 13142.65 506.19 56950.38 88888.00 2010-04-02 19:45:38.776 092 13142.26 506.07 56950.74 88888.00 2010-04-02 19:45:39.776 092 13142.39 505.94 56949.76 88888.00 2010-04-02 19:45:40.776 092 13143.17 506.31 56950.25 88888.00 2010-04-02 19:45:41.776 092 13142.91 506.31 56950.13 88888.00 2010-04-02 19:45:42.776 092 13142.39 506.07 56950.13 88888.00 2010-04-02 19:45:43.776 092 13142.13 506.69 56950.50 88888.00 2010-04-02 19:45:44.776 092 13142.65 506.19 56950.13 88888.00 2010-04-02 19:45:45.776 092 13143.04 506.56 56949.88 88888.00 2010-04-02 19:45:46.776 092 13143.17 506.44 56950.13 88888.00 2010-04-02 19:45:47.776 092 13142.78 506.69 56950.01 88888.00 2010-04-02 19:45:48.776 092 13143.42 506.19 56950.13 88888.00 2010-04-02 19:45:49.776 092 13142.52 506.07 56950.62 88888.00 2010-04-02 19:45:50.776 092 13142.91 506.31 56950.13 88888.00 2010-04-02 19:45:51.776 092 13143.42 507.18 56949.88 88888.00 2010-04-02 19:45:52.776 092 13142.91 507.06 56950.50 88888.00 2010-04-02 19:45:53.776 092 13143.17 507.31 56950.62 88888.00 2010-04-02 19:45:54.776 092 13142.78 506.56 56950.86 88888.00 2010-04-02 19:45:55.776 092 13142.65 506.81 56950.98 88888.00 2010-04-02 19:45:56.776 092 13142.78 506.69 56949.88 88888.00 2010-04-02 19:45:57.776 092 13143.29 505.94 56950.50 88888.00 2010-04-02 19:45:58.776 092 13143.55 506.81 56950.25 88888.00 2010-04-02 19:45:59.776 092 13143.04 507.06 56950.38 88888.00 2010-04-02 19:46:00.776 092 13143.81 506.56 56950.50 88888.00 2010-04-02 19:46:01.776 092 13143.42 506.56 56950.98 88888.00 2010-04-02 19:46:02.776 092 13142.91 507.18 56950.86 88888.00 2010-04-02 19:46:03.776 092 13143.29 506.44 56950.86 88888.00 2010-04-02 19:46:04.776 092 13142.91 506.81 56951.47 88888.00 2010-04-02 19:46:05.776 092 13143.55 506.81 56950.86 88888.00 2010-04-02 19:46:06.776 092 13143.17 507.06 56950.98 88888.00 2010-04-02 19:46:07.776 092 13143.29 507.18 56950.74 88888.00 2010-04-02 19:46:08.776 092 13142.78 507.06 56950.62 88888.00 2010-04-02 19:46:09.776 092 13143.29 507.31 56951.11 88888.00 2010-04-02 19:46:10.776 092 13143.04 506.69 56950.74 88888.00 2010-04-02 19:46:11.776 092 13142.78 506.69 56950.50 88888.00 2010-04-02 19:46:12.776 092 13142.39 507.18 56951.11 88888.00 2010-04-02 19:46:13.776 092 13142.65 507.80 56950.86 88888.00 2010-04-02 19:46:14.776 092 13142.13 506.69 56950.86 88888.00 2010-04-02 19:46:15.776 092 13142.26 506.93 56950.38 88888.00 2010-04-02 19:46:16.776 092 13142.39 507.18 56951.23 88888.00 2010-04-02 19:46:17.776 092 13142.65 506.69 56950.74 88888.00 2010-04-02 19:46:18.776 092 13142.00 507.55 56950.74 88888.00 2010-04-02 19:46:19.776 092 13142.26 507.43 56951.23 88888.00 2010-04-02 19:46:20.776 092 13141.87 506.56 56950.50 88888.00 2010-04-02 19:46:21.776 092 13142.13 507.06 56950.25 88888.00 2010-04-02 19:46:22.776 092 13141.48 506.93 56950.74 88888.00 2010-04-02 19:46:23.776 092 13142.13 506.44 56950.98 88888.00 2010-04-02 19:46:24.776 092 13141.87 506.44 56950.25 88888.00 2010-04-02 19:46:25.776 092 13141.22 507.18 56950.01 88888.00 2010-04-02 19:46:26.776 092 13141.61 506.44 56950.50 88888.00 2010-04-02 19:46:27.776 092 13140.96 506.19 56950.13 88888.00 2010-04-02 19:46:28.776 092 13141.09 506.69 56950.98 88888.00 2010-04-02 19:46:29.776 092 13140.96 506.19 56950.01 88888.00 2010-04-02 19:46:30.776 092 13140.57 506.81 56950.50 88888.00 2010-04-02 19:46:31.776 092 13140.18 506.07 56950.25 88888.00 2010-04-02 19:46:32.776 092 13140.57 506.07 56949.76 88888.00 2010-04-02 19:46:33.776 092 13140.70 505.82 56950.25 88888.00 2010-04-02 19:46:34.776 092 13140.31 506.19 56949.88 88888.00 2010-04-02 19:46:35.776 092 13140.31 505.57 56950.13 88888.00 2010-04-02 19:46:36.776 092 13140.18 506.19 56949.27 88888.00 2010-04-02 19:46:37.776 092 13139.27 505.70 56949.27 88888.00 2010-04-02 19:46:38.776 092 13140.31 505.45 56949.76 88888.00 2010-04-02 19:46:39.776 092 13139.66 505.45 56950.25 88888.00 2010-04-02 19:46:40.776 092 13139.53 505.20 56950.01 88888.00 2010-04-02 19:46:41.776 092 13139.40 504.70 56950.13 88888.00 2010-04-02 19:46:42.776 092 13139.14 504.46 56949.39 88888.00 2010-04-02 19:46:43.776 092 13139.66 503.84 56949.39 88888.00 2010-04-02 19:46:44.776 092 13138.88 504.21 56948.79 88888.00 2010-04-02 19:46:45.776 092 13139.40 504.58 56949.03 88888.00 2010-04-02 19:46:46.776 092 13139.14 504.95 56949.15 88888.00 2010-04-02 19:46:47.776 092 13139.14 504.46 56949.03 88888.00 2010-04-02 19:46:48.776 092 13138.62 504.33 56949.15 88888.00 2010-04-02 19:46:49.776 092 13139.01 504.21 56948.79 88888.00 2010-04-02 19:46:50.776 092 13138.10 503.71 56949.52 88888.00 2010-04-02 19:46:51.776 092 13139.53 503.96 56948.54 88888.00 2010-04-02 19:46:52.776 092 13139.40 503.22 56948.91 88888.00 2010-04-02 19:46:53.776 092 13138.49 503.59 56948.54 88888.00 2010-04-02 19:46:54.776 092 13139.01 503.84 56949.15 88888.00 2010-04-02 19:46:55.776 092 13138.49 503.84 56949.27 88888.00 2010-04-02 19:46:56.776 092 13139.27 503.34 56949.52 88888.00 2010-04-02 19:46:57.776 092 13139.14 503.09 56949.39 88888.00 2010-04-02 19:46:58.776 092 13139.14 503.47 56948.91 88888.00 2010-04-02 19:46:59.776 092 13138.88 503.59 56948.66 88888.00 2010-04-02 19:47:00.776 092 13138.23 502.85 56948.91 88888.00 2010-04-02 19:47:01.776 092 13139.40 503.22 56949.39 88888.00 2010-04-02 19:47:02.776 092 13139.01 502.97 56948.54 88888.00 2010-04-02 19:47:03.776 092 13138.49 502.97 56949.52 88888.00 2010-04-02 19:47:04.776 092 13139.40 503.22 56948.79 88888.00 2010-04-02 19:47:05.776 092 13139.53 502.85 56948.79 88888.00 2010-04-02 19:47:06.776 092 13139.40 502.85 56948.66 88888.00 2010-04-02 19:47:07.776 092 13139.14 503.71 56948.30 88888.00 2010-04-02 19:47:08.776 092 13139.92 502.97 56948.66 88888.00 2010-04-02 19:47:09.776 092 13139.79 503.09 56948.42 88888.00 2010-04-02 19:47:10.776 092 13139.14 502.85 56948.91 88888.00 2010-04-02 19:47:11.776 092 13140.18 503.34 56949.39 88888.00 2010-04-02 19:47:12.776 092 13139.92 502.97 56949.27 88888.00 2010-04-02 19:47:13.776 092 13140.05 502.72 56948.91 88888.00 2010-04-02 19:47:14.776 092 13139.40 502.35 56948.66 88888.00 2010-04-02 19:47:15.776 092 13139.53 502.47 56948.91 88888.00 2010-04-02 19:47:16.776 092 13139.53 503.09 56948.66 88888.00 2010-04-02 19:47:17.776 092 13139.14 502.97 56949.39 88888.00 2010-04-02 19:47:18.776 092 13139.01 502.85 56948.91 88888.00 2010-04-02 19:47:19.776 092 13139.53 503.09 56949.52 88888.00 2010-04-02 19:47:20.776 092 13139.53 503.09 56949.39 88888.00 2010-04-02 19:47:21.776 092 13140.44 503.71 56949.03 88888.00 2010-04-02 19:47:22.776 092 13139.92 503.47 56950.13 88888.00 2010-04-02 19:47:23.776 092 13139.40 503.59 56949.27 88888.00 2010-04-02 19:47:24.776 092 13139.14 503.34 56949.15 88888.00 2010-04-02 19:47:25.776 092 13139.14 503.96 56949.27 88888.00 2010-04-02 19:47:26.776 092 13139.79 503.71 56949.39 88888.00 2010-04-02 19:47:27.776 092 13139.92 503.22 56949.27 88888.00 2010-04-02 19:47:28.776 092 13139.53 502.97 56949.64 88888.00 2010-04-02 19:47:29.776 092 13138.36 503.71 56949.15 88888.00 2010-04-02 19:47:30.776 092 13139.01 503.71 56949.39 88888.00 2010-04-02 19:47:31.776 092 13139.40 503.84 56949.15 88888.00 2010-04-02 19:47:32.776 092 13138.49 504.08 56949.52 88888.00 2010-04-02 19:47:33.776 092 13139.40 504.08 56949.52 88888.00 2010-04-02 19:47:34.776 092 13138.23 503.84 56949.88 88888.00 2010-04-02 19:47:35.776 092 13138.62 504.21 56949.52 88888.00 2010-04-02 19:47:36.776 092 13137.97 503.22 56950.25 88888.00 2010-04-02 19:47:37.776 092 13138.88 503.47 56949.27 88888.00 2010-04-02 19:47:38.776 092 13138.36 503.71 56949.88 88888.00 2010-04-02 19:47:39.776 092 13137.71 504.95 56949.64 88888.00 2010-04-02 19:47:40.776 092 13138.49 504.46 56949.52 88888.00 2010-04-02 19:47:41.776 092 13138.36 504.33 56949.39 88888.00 2010-04-02 19:47:42.776 092 13138.23 504.21 56949.64 88888.00 2010-04-02 19:47:43.776 092 13137.71 504.08 56949.76 88888.00 2010-04-02 19:47:44.776 092 13137.58 503.84 56949.27 88888.00 2010-04-02 19:47:45.776 092 13137.19 504.08 56949.64 88888.00 2010-04-02 19:47:46.776 092 13137.45 504.58 56949.15 88888.00 2010-04-02 19:47:47.776 092 13137.58 504.58 56949.15 88888.00 2010-04-02 19:47:48.776 092 13137.32 504.58 56949.39 88888.00 2010-04-02 19:47:49.776 092 13136.54 503.96 56949.27 88888.00 2010-04-02 19:47:50.776 092 13137.06 504.70 56949.52 88888.00 2010-04-02 19:47:51.776 092 13137.19 503.96 56948.79 88888.00 2010-04-02 19:47:52.776 092 13137.06 504.08 56949.27 88888.00 2010-04-02 19:47:53.776 092 13136.41 503.71 56949.27 88888.00 2010-04-02 19:47:54.776 092 13136.80 504.70 56948.91 88888.00 2010-04-02 19:47:55.776 092 13137.32 503.47 56948.79 88888.00 2010-04-02 19:47:56.776 092 13136.54 504.08 56948.66 88888.00 2010-04-02 19:47:57.776 092 13136.80 504.08 56948.91 88888.00 2010-04-02 19:47:58.776 092 13136.41 503.96 56949.27 88888.00 2010-04-02 19:47:59.776 092 13136.93 503.47 56948.05 88888.00 2010-04-02 19:48:00.776 092 13136.80 503.47 56948.66 88888.00 2010-04-02 19:48:01.776 092 13136.80 503.84 56948.79 88888.00 2010-04-02 19:48:02.776 092 13137.19 504.08 56948.79 88888.00 2010-04-02 19:48:03.776 092 13137.19 503.96 56949.27 88888.00 2010-04-02 19:48:04.776 092 13137.45 503.59 56948.05 88888.00 2010-04-02 19:48:05.776 092 13137.32 503.22 56948.66 88888.00 2010-04-02 19:48:06.776 092 13136.93 504.08 56948.42 88888.00 2010-04-02 19:48:07.776 092 13136.93 503.34 56948.54 88888.00 2010-04-02 19:48:08.776 092 13136.80 504.08 56948.42 88888.00 2010-04-02 19:48:09.776 092 13136.93 503.22 56948.91 88888.00 2010-04-02 19:48:10.776 092 13137.19 503.71 56948.17 88888.00 2010-04-02 19:48:11.776 092 13136.93 503.59 56947.80 88888.00 2010-04-02 19:48:12.776 092 13137.71 503.22 56948.30 88888.00 2010-04-02 19:48:13.776 092 13137.32 502.85 56948.05 88888.00 2010-04-02 19:48:14.776 092 13137.06 503.47 56948.30 88888.00 2010-04-02 19:48:15.776 092 13137.45 502.72 56948.66 88888.00 2010-04-02 19:48:16.776 092 13136.67 502.85 56948.17 88888.00 2010-04-02 19:48:17.776 092 13136.80 502.60 56948.30 88888.00 2010-04-02 19:48:18.776 092 13137.32 502.72 56948.30 88888.00 2010-04-02 19:48:19.776 092 13137.84 502.47 56948.79 88888.00 2010-04-02 19:48:20.776 092 13137.71 502.47 56949.15 88888.00 2010-04-02 19:48:21.776 092 13137.06 502.10 56948.66 88888.00 2010-04-02 19:48:22.776 092 13136.93 502.47 56948.42 88888.00 2010-04-02 19:48:23.776 092 13137.45 502.10 56947.93 88888.00 2010-04-02 19:48:24.776 092 13137.84 501.98 56948.79 88888.00 2010-04-02 19:48:25.776 092 13137.97 501.86 56949.03 88888.00 2010-04-02 19:48:26.776 092 13137.58 502.35 56947.93 88888.00 2010-04-02 19:48:27.776 092 13138.62 502.23 56948.42 88888.00 2010-04-02 19:48:28.776 092 13138.49 501.36 56948.66 88888.00 2010-04-02 19:48:29.776 092 13138.75 502.72 56948.42 88888.00 2010-04-02 19:48:30.776 092 13138.23 501.61 56948.91 88888.00 2010-04-02 19:48:31.776 092 13138.36 502.23 56948.17 88888.00 2010-04-02 19:48:32.776 092 13137.97 501.48 56948.91 88888.00 2010-04-02 19:48:33.776 092 13138.36 501.98 56949.03 88888.00 2010-04-02 19:48:34.776 092 13139.14 501.86 56949.03 88888.00 2010-04-02 19:48:35.776 092 13139.01 501.11 56949.15 88888.00 2010-04-02 19:48:36.776 092 13138.49 501.86 56948.91 88888.00 2010-04-02 19:48:37.776 092 13139.53 502.10 56948.30 88888.00 2010-04-02 19:48:38.776 092 13138.49 501.86 56949.39 88888.00 2010-04-02 19:48:39.776 092 13138.88 501.73 56949.15 88888.00 2010-04-02 19:48:40.776 092 13138.36 501.86 56948.79 88888.00 2010-04-02 19:48:41.776 092 13139.40 501.11 56949.15 88888.00 2010-04-02 19:48:42.776 092 13138.75 501.73 56948.91 88888.00 2010-04-02 19:48:43.776 092 13138.62 501.73 56949.15 88888.00 2010-04-02 19:48:44.776 092 13138.49 501.24 56949.15 88888.00 2010-04-02 19:48:45.776 092 13138.36 501.61 56949.52 88888.00 2010-04-02 19:48:46.776 092 13138.88 501.73 56949.03 88888.00 2010-04-02 19:48:47.776 092 13138.36 502.10 56949.39 88888.00 2010-04-02 19:48:48.776 092 13138.62 501.24 56949.39 88888.00 2010-04-02 19:48:49.776 092 13138.23 501.36 56949.52 88888.00 2010-04-02 19:48:50.776 092 13138.36 501.86 56949.52 88888.00 2010-04-02 19:48:51.776 092 13137.71 502.10 56949.27 88888.00 2010-04-02 19:48:52.776 092 13137.84 501.61 56949.15 88888.00 2010-04-02 19:48:53.776 092 13138.49 501.73 56949.15 88888.00 2010-04-02 19:48:54.776 092 13138.75 502.23 56948.91 88888.00 2010-04-02 19:48:55.776 092 13138.49 501.48 56948.91 88888.00 2010-04-02 19:48:56.776 092 13137.71 501.98 56949.39 88888.00 2010-04-02 19:48:57.776 092 13138.36 501.98 56949.76 88888.00 2010-04-02 19:48:58.776 092 13137.97 501.73 56948.66 88888.00 2010-04-02 19:48:59.776 092 13137.97 501.86 56949.27 88888.00 2010-04-02 19:49:00.776 092 13138.36 500.62 56949.76 88888.00 2010-04-02 19:49:01.776 092 13137.71 501.73 56949.03 88888.00 2010-04-02 19:49:02.776 092 13137.97 501.48 56948.66 88888.00 2010-04-02 19:49:03.776 092 13138.23 501.86 56949.64 88888.00 2010-04-02 19:49:04.776 092 13137.58 502.23 56949.03 88888.00 2010-04-02 19:49:05.776 092 13137.97 501.61 56948.79 88888.00 2010-04-02 19:49:06.776 092 13138.23 501.73 56948.91 88888.00 2010-04-02 19:49:07.776 092 13137.71 502.47 56948.91 88888.00 2010-04-02 19:49:08.776 092 13138.23 501.86 56949.52 88888.00 2010-04-02 19:49:09.776 092 13137.58 502.10 56949.64 88888.00 2010-04-02 19:49:10.776 092 13138.23 502.35 56949.64 88888.00 2010-04-02 19:49:11.776 092 13137.97 501.61 56948.91 88888.00 2010-04-02 19:49:12.776 092 13138.75 501.98 56949.03 88888.00 2010-04-02 19:49:13.776 092 13138.49 502.47 56948.79 88888.00 2010-04-02 19:49:14.776 092 13138.23 501.98 56949.39 88888.00 2010-04-02 19:49:15.776 092 13138.62 502.97 56949.15 88888.00 2010-04-02 19:49:16.776 092 13138.36 502.35 56949.64 88888.00 2010-04-02 19:49:17.776 092 13138.62 502.23 56949.88 88888.00 2010-04-02 19:49:18.776 092 13138.75 501.73 56949.03 88888.00 2010-04-02 19:49:19.776 092 13137.58 502.47 56949.27 88888.00 2010-04-02 19:49:20.776 092 13138.88 502.47 56949.39 88888.00 2010-04-02 19:49:21.776 092 13139.01 502.72 56949.52 88888.00 2010-04-02 19:49:22.776 092 13138.49 502.60 56949.27 88888.00 2010-04-02 19:49:23.776 092 13138.49 502.72 56949.27 88888.00 2010-04-02 19:49:24.776 092 13139.40 502.85 56949.39 88888.00 2010-04-02 19:49:25.776 092 13139.79 502.60 56949.88 88888.00 2010-04-02 19:49:26.776 092 13138.49 502.85 56949.64 88888.00 2010-04-02 19:49:27.776 092 13139.53 503.34 56949.39 88888.00 2010-04-02 19:49:28.776 092 13139.53 503.34 56949.64 88888.00 2010-04-02 19:49:29.776 092 13139.27 502.85 56949.03 88888.00 2010-04-02 19:49:30.776 092 13139.14 503.71 56949.88 88888.00 2010-04-02 19:49:31.776 092 13139.27 502.72 56949.76 88888.00 2010-04-02 19:49:32.776 092 13139.27 502.85 56949.76 88888.00 2010-04-02 19:49:33.776 092 13139.79 503.09 56949.15 88888.00 2010-04-02 19:49:34.776 092 13139.53 503.22 56949.39 88888.00 2010-04-02 19:49:35.776 092 13139.53 503.22 56949.39 88888.00 2010-04-02 19:49:36.776 092 13139.01 502.97 56950.38 88888.00 2010-04-02 19:49:37.776 092 13140.44 503.59 56950.01 88888.00 2010-04-02 19:49:38.776 092 13139.66 503.22 56949.39 88888.00 2010-04-02 19:49:39.776 092 13139.40 503.59 56949.76 88888.00 2010-04-02 19:49:40.776 092 13139.53 502.85 56949.64 88888.00 2010-04-02 19:49:41.776 092 13139.66 503.71 56950.13 88888.00 2010-04-02 19:49:42.776 092 13139.66 503.71 56949.76 88888.00 2010-04-02 19:49:43.776 092 13140.05 503.59 56949.15 88888.00 2010-04-02 19:49:44.776 092 13139.79 503.22 56949.88 88888.00 2010-04-02 19:49:45.776 092 13140.18 503.59 56949.64 88888.00 2010-04-02 19:49:46.776 092 13140.44 503.47 56949.39 88888.00 2010-04-02 19:49:47.776 092 13140.31 503.59 56950.13 88888.00 2010-04-02 19:49:48.776 092 13140.44 504.08 56949.88 88888.00 2010-04-02 19:49:49.776 092 13140.44 503.96 56950.62 88888.00 2010-04-02 19:49:50.776 092 13141.35 504.08 56949.76 88888.00 2010-04-02 19:49:51.776 092 13140.70 504.21 56949.52 88888.00 2010-04-02 19:49:52.776 092 13140.44 503.84 56950.62 88888.00 2010-04-02 19:49:53.776 092 13140.44 504.08 56950.13 88888.00 2010-04-02 19:49:54.776 092 13140.70 503.84 56950.01 88888.00 2010-04-02 19:49:55.776 092 13141.61 503.84 56950.50 88888.00 2010-04-02 19:49:56.776 092 13140.96 503.84 56950.62 88888.00 2010-04-02 19:49:57.776 092 13140.70 504.21 56950.62 88888.00 2010-04-02 19:49:58.776 092 13141.22 504.46 56950.74 88888.00 2010-04-02 19:49:59.776 092 13140.44 504.33 56950.38 88888.00 2010-04-02 19:50:00.776 092 13140.70 503.22 56949.39 88888.00 2010-04-02 19:50:01.776 092 13140.44 503.09 56950.38 88888.00 2010-04-02 19:50:02.776 092 13140.70 503.59 56950.25 88888.00 2010-04-02 19:50:03.776 092 13140.44 503.59 56950.50 88888.00 2010-04-02 19:50:04.776 092 13140.18 503.59 56949.88 88888.00 2010-04-02 19:50:05.776 092 13140.83 503.59 56950.38 88888.00 2010-04-02 19:50:06.776 092 13141.35 502.35 56950.86 88888.00 2010-04-02 19:50:07.776 092 13140.70 503.34 56950.38 88888.00 2010-04-02 19:50:08.776 092 13140.18 503.34 56950.62 88888.00 2010-04-02 19:50:09.776 092 13139.92 503.47 56950.13 88888.00 2010-04-02 19:50:10.776 092 13140.18 502.60 56950.25 88888.00 2010-04-02 19:50:11.776 092 13140.57 503.22 56950.01 88888.00 2010-04-02 19:50:12.776 092 13139.92 502.47 56950.74 88888.00 2010-04-02 19:50:13.776 092 13139.92 502.10 56950.38 88888.00 2010-04-02 19:50:14.776 092 13140.05 502.47 56949.64 88888.00 2010-04-02 19:50:15.776 092 13139.92 502.23 56949.27 88888.00 2010-04-02 19:50:16.776 092 13140.05 502.23 56950.01 88888.00 2010-04-02 19:50:17.776 092 13140.31 501.86 56949.64 88888.00 2010-04-02 19:50:18.776 092 13140.57 502.35 56950.13 88888.00 2010-04-02 19:50:19.776 092 13139.40 500.74 56949.76 88888.00 2010-04-02 19:50:20.776 092 13140.05 500.74 56950.25 88888.00 2010-04-02 19:50:21.776 092 13139.92 501.11 56949.76 88888.00 2010-04-02 19:50:22.776 092 13139.14 501.73 56949.15 88888.00 2010-04-02 19:50:23.776 092 13139.66 501.36 56949.39 88888.00 2010-04-02 19:50:24.776 092 13140.57 501.24 56949.52 88888.00 2010-04-02 19:50:25.776 092 13139.92 500.86 56949.03 88888.00 2010-04-02 19:50:26.776 092 13140.05 500.12 56949.76 88888.00 2010-04-02 19:50:27.776 092 13140.05 500.25 56949.52 88888.00 2010-04-02 19:50:28.776 092 13139.14 500.25 56949.76 88888.00 2010-04-02 19:50:29.776 092 13139.66 500.25 56949.52 88888.00 2010-04-02 19:50:30.776 092 13140.44 499.63 56949.39 88888.00 2010-04-02 19:50:31.776 092 13139.53 500.25 56949.64 88888.00 2010-04-02 19:50:32.776 092 13140.57 499.13 56950.13 88888.00 2010-04-02 19:50:33.776 092 13140.18 499.01 56949.76 88888.00 2010-04-02 19:50:34.776 092 13140.18 499.63 56949.39 88888.00 2010-04-02 19:50:35.776 092 13140.44 499.87 56948.91 88888.00 2010-04-02 19:50:36.776 092 13140.18 499.13 56949.15 88888.00 2010-04-02 19:50:37.776 092 13140.70 500.25 56949.03 88888.00 2010-04-02 19:50:38.776 092 13140.57 499.25 56950.01 88888.00 2010-04-02 19:50:39.776 092 13140.70 499.50 56949.64 88888.00 2010-04-02 19:50:40.776 092 13140.31 499.25 56949.15 88888.00 2010-04-02 19:50:41.776 092 13140.44 499.38 56949.88 88888.00 2010-04-02 19:50:42.776 092 13141.35 498.76 56949.15 88888.00 2010-04-02 19:50:43.776 092 13140.96 498.64 56949.64 88888.00 2010-04-02 19:50:44.776 092 13140.57 499.01 56949.15 88888.00 2010-04-02 19:50:45.776 092 13141.09 498.51 56949.88 88888.00 2010-04-02 19:50:46.776 092 13140.83 498.64 56949.64 88888.00 2010-04-02 19:50:47.776 092 13141.74 498.26 56949.64 88888.00 2010-04-02 19:50:48.776 092 13141.74 498.39 56949.88 88888.00 2010-04-02 19:50:49.776 092 13140.70 498.26 56949.64 88888.00 2010-04-02 19:50:50.776 092 13141.74 498.88 56950.13 88888.00 2010-04-02 19:50:51.776 092 13142.13 498.76 56950.13 88888.00 2010-04-02 19:50:52.776 092 13141.35 499.38 56949.76 88888.00 2010-04-02 19:50:53.776 092 13141.48 499.01 56950.25 88888.00 2010-04-02 19:50:54.776 092 13141.87 498.64 56950.38 88888.00 2010-04-02 19:50:55.776 092 13142.13 498.26 56949.76 88888.00 2010-04-02 19:50:56.776 092 13142.39 498.51 56950.50 88888.00 2010-04-02 19:50:57.776 092 13142.65 498.76 56950.01 88888.00 2010-04-02 19:50:58.776 092 13142.78 498.02 56950.38 88888.00 2010-04-02 19:50:59.776 092 13142.52 498.39 56950.86 88888.00 2010-04-02 19:51:00.776 092 13142.39 498.88 56950.50 88888.00 2010-04-02 19:51:01.776 092 13143.68 498.26 56950.86 88888.00 2010-04-02 19:51:02.776 092 13144.33 498.39 56950.25 88888.00 2010-04-02 19:51:03.776 092 13143.55 498.88 56950.38 88888.00 2010-04-02 19:51:04.776 092 13144.08 499.13 56950.98 88888.00 2010-04-02 19:51:05.776 092 13143.81 499.01 56951.11 88888.00 2010-04-02 19:51:06.776 092 13143.81 498.88 56951.11 88888.00 2010-04-02 19:51:07.776 092 13143.68 498.64 56951.23 88888.00 2010-04-02 19:51:08.776 092 13144.21 499.75 56951.11 88888.00 2010-04-02 19:51:09.776 092 13144.21 499.13 56950.98 88888.00 2010-04-02 19:51:10.776 092 13144.59 499.13 56950.86 88888.00 2010-04-02 19:51:11.776 092 13144.85 498.88 56950.74 88888.00 2010-04-02 19:51:12.776 092 13144.33 498.76 56950.50 88888.00 2010-04-02 19:51:13.776 092 13144.72 499.50 56951.11 88888.00 2010-04-02 19:51:14.776 092 13145.37 499.50 56951.23 88888.00 2010-04-02 19:51:15.776 092 13145.11 498.88 56951.47 88888.00 2010-04-02 19:51:16.776 092 13144.33 499.13 56951.84 88888.00 2010-04-02 19:51:17.776 092 13144.46 499.01 56951.72 88888.00 2010-04-02 19:51:18.776 092 13144.46 499.63 56951.11 88888.00 2010-04-02 19:51:19.776 092 13144.46 499.63 56951.23 88888.00 2010-04-02 19:51:20.776 092 13144.46 499.25 56951.47 88888.00 2010-04-02 19:51:21.776 092 13144.59 499.87 56951.84 88888.00 2010-04-02 19:51:22.776 092 13144.46 500.49 56950.98 88888.00 2010-04-02 19:51:23.776 092 13145.11 500.25 56951.60 88888.00 2010-04-02 19:51:24.776 092 13144.33 499.25 56951.96 88888.00 2010-04-02 19:51:25.776 092 13144.85 499.75 56952.45 88888.00 2010-04-02 19:51:26.776 092 13144.98 499.38 56952.09 88888.00 2010-04-02 19:51:27.776 092 13144.85 499.63 56952.09 88888.00 2010-04-02 19:51:28.776 092 13144.72 499.75 56952.09 88888.00 2010-04-02 19:51:29.776 092 13144.85 500.12 56951.96 88888.00 2010-04-02 19:51:30.776 092 13144.72 500.00 56951.84 88888.00 2010-04-02 19:51:31.776 092 13145.50 501.24 56952.09 88888.00 2010-04-02 19:51:32.776 092 13144.98 500.12 56952.33 88888.00 2010-04-02 19:51:33.776 092 13145.24 500.49 56952.57 88888.00 2010-04-02 19:51:34.776 092 13145.11 500.49 56952.21 88888.00 2010-04-02 19:51:35.776 092 13144.72 500.25 56952.33 88888.00 2010-04-02 19:51:36.776 092 13145.76 500.12 56952.57 88888.00 2010-04-02 19:51:37.776 092 13144.98 500.99 56952.21 88888.00 2010-04-02 19:51:38.776 092 13145.50 500.62 56952.33 88888.00 2010-04-02 19:51:39.776 092 13145.37 501.11 56952.94 88888.00 2010-04-02 19:51:40.776 092 13146.02 501.24 56952.09 88888.00 2010-04-02 19:51:41.776 092 13145.63 500.62 56952.09 88888.00 2010-04-02 19:51:42.776 092 13145.24 501.11 56952.33 88888.00 2010-04-02 19:51:43.776 092 13146.28 500.25 56952.45 88888.00 2010-04-02 19:51:44.776 092 13145.89 501.11 56952.09 88888.00 2010-04-02 19:51:45.776 092 13145.89 501.36 56952.57 88888.00 2010-04-02 19:51:46.776 092 13145.50 500.49 56952.70 88888.00 2010-04-02 19:51:47.776 092 13145.76 501.36 56952.09 88888.00 2010-04-02 19:51:48.776 092 13145.76 501.11 56951.72 88888.00 2010-04-02 19:51:49.776 092 13145.11 500.99 56952.45 88888.00 2010-04-02 19:51:50.776 092 13145.63 501.11 56952.70 88888.00 2010-04-02 19:51:51.776 092 13145.50 501.11 56952.21 88888.00 2010-04-02 19:51:52.776 092 13145.37 500.99 56952.21 88888.00 2010-04-02 19:51:53.776 092 13145.37 501.11 56951.84 88888.00 2010-04-02 19:51:54.776 092 13146.28 500.37 56952.21 88888.00 2010-04-02 19:51:55.776 092 13146.15 500.62 56951.84 88888.00 2010-04-02 19:51:56.776 092 13146.02 500.62 56952.09 88888.00 2010-04-02 19:51:57.776 092 13145.76 500.49 56952.33 88888.00 2010-04-02 19:51:58.776 092 13145.24 500.86 56951.72 88888.00 2010-04-02 19:51:59.776 092 13145.37 500.99 56951.84 88888.00 2010-04-02 19:52:00.776 092 13145.24 500.49 56952.21 88888.00 2010-04-02 19:52:01.776 092 13145.37 500.62 56952.57 88888.00 2010-04-02 19:52:02.776 092 13146.02 500.86 56951.96 88888.00 2010-04-02 19:52:03.776 092 13145.24 500.99 56952.45 88888.00 2010-04-02 19:52:04.776 092 13145.24 500.37 56952.33 88888.00 2010-04-02 19:52:05.776 092 13145.37 500.12 56951.84 88888.00 2010-04-02 19:52:06.776 092 13145.37 500.12 56952.21 88888.00 2010-04-02 19:52:07.776 092 13145.11 500.49 56952.45 88888.00 2010-04-02 19:52:08.776 092 13145.24 500.12 56951.72 88888.00 2010-04-02 19:52:09.776 092 13145.89 501.11 56952.09 88888.00 2010-04-02 19:52:10.776 092 13145.50 500.49 56951.35 88888.00 2010-04-02 19:52:11.776 092 13145.37 500.49 56951.72 88888.00 2010-04-02 19:52:12.776 092 13145.11 500.25 56951.96 88888.00 2010-04-02 19:52:13.776 092 13145.89 500.74 56951.35 88888.00 2010-04-02 19:52:14.776 092 13145.37 501.11 56951.47 88888.00 2010-04-02 19:52:15.776 092 13145.37 500.86 56951.23 88888.00 2010-04-02 19:52:16.776 092 13145.24 501.11 56951.72 88888.00 2010-04-02 19:52:17.776 092 13145.11 500.37 56952.21 88888.00 2010-04-02 19:52:18.776 092 13144.98 500.99 56952.09 88888.00 2010-04-02 19:52:19.776 092 13144.98 500.86 56951.35 88888.00 2010-04-02 19:52:20.776 092 13144.33 500.62 56951.60 88888.00 2010-04-02 19:52:21.776 092 13144.98 500.86 56951.72 88888.00 2010-04-02 19:52:22.776 092 13145.11 500.49 56951.96 88888.00 2010-04-02 19:52:23.776 092 13143.81 500.25 56951.84 88888.00 2010-04-02 19:52:24.776 092 13144.98 500.25 56951.35 88888.00 2010-04-02 19:52:25.776 092 13144.72 500.62 56951.84 88888.00 2010-04-02 19:52:26.776 092 13144.08 500.49 56951.72 88888.00 2010-04-02 19:52:27.776 092 13143.94 500.99 56951.11 88888.00 2010-04-02 19:52:28.776 092 13143.68 500.12 56951.84 88888.00 2010-04-02 19:52:29.776 092 13144.21 500.74 56951.47 88888.00 2010-04-02 19:52:30.776 092 13143.94 500.25 56951.23 88888.00 2010-04-02 19:52:31.776 092 13144.08 500.37 56951.84 88888.00 2010-04-02 19:52:32.776 092 13143.42 500.25 56951.84 88888.00 2010-04-02 19:52:33.776 092 13143.29 500.99 56951.47 88888.00 2010-04-02 19:52:34.776 092 13142.26 500.62 56951.84 88888.00 2010-04-02 19:52:35.776 092 13143.55 500.37 56951.47 88888.00 2010-04-02 19:52:36.776 092 13142.78 500.62 56951.60 88888.00 2010-04-02 19:52:37.776 092 13142.65 500.37 56951.11 88888.00 2010-04-02 19:52:38.776 092 13143.42 500.37 56951.23 88888.00 2010-04-02 19:52:39.776 092 13142.91 500.62 56951.23 88888.00 2010-04-02 19:52:40.776 092 13142.39 500.49 56951.60 88888.00 2010-04-02 19:52:41.776 092 13142.13 500.62 56951.84 88888.00 2010-04-02 19:52:42.776 092 13142.39 500.12 56950.62 88888.00 2010-04-02 19:52:43.776 092 13142.39 500.62 56950.86 88888.00 2010-04-02 19:52:44.776 092 13142.39 500.12 56952.09 88888.00 2010-04-02 19:52:45.776 092 13142.78 499.87 56951.35 88888.00 2010-04-02 19:52:46.776 092 13142.13 500.12 56951.23 88888.00 2010-04-02 19:52:47.776 092 13141.74 501.24 56950.62 88888.00 2010-04-02 19:52:48.776 092 13142.65 500.37 56951.23 88888.00 2010-04-02 19:52:49.776 092 13142.39 500.74 56951.35 88888.00 2010-04-02 19:52:50.776 092 13141.87 500.99 56951.35 88888.00 2010-04-02 19:52:51.776 092 13142.26 500.99 56951.11 88888.00 2010-04-02 19:52:52.776 092 13142.26 500.00 56950.38 88888.00 2010-04-02 19:52:53.776 092 13142.13 500.86 56950.86 88888.00 2010-04-02 19:52:54.776 092 13141.35 500.74 56950.86 88888.00 2010-04-02 19:52:55.776 092 13142.00 500.62 56951.35 88888.00 2010-04-02 19:52:56.776 092 13141.35 499.87 56950.98 88888.00 2010-04-02 19:52:57.776 092 13140.83 500.99 56950.86 88888.00 2010-04-02 19:52:58.776 092 13141.48 500.37 56950.50 88888.00 2010-04-02 19:52:59.776 092 13141.61 500.49 56950.86 88888.00 2010-04-02 19:53:00.776 092 13140.70 500.86 56951.11 88888.00 2010-04-02 19:53:01.776 092 13141.09 500.12 56950.86 88888.00 2010-04-02 19:53:02.776 092 13141.22 500.86 56951.72 88888.00 2010-04-02 19:53:03.776 092 13141.09 500.99 56950.74 88888.00 2010-04-02 19:53:04.776 092 13140.96 500.86 56951.11 88888.00 2010-04-02 19:53:05.776 092 13141.48 500.62 56950.98 88888.00 2010-04-02 19:53:06.776 092 13141.22 501.24 56950.62 88888.00 2010-04-02 19:53:07.776 092 13140.96 501.24 56950.74 88888.00 2010-04-02 19:53:08.776 092 13140.18 501.24 56950.98 88888.00 2010-04-02 19:53:09.776 092 13141.74 500.74 56950.50 88888.00 2010-04-02 19:53:10.776 092 13141.35 501.24 56950.50 88888.00 2010-04-02 19:53:11.776 092 13140.70 501.11 56950.50 88888.00 2010-04-02 19:53:12.776 092 13140.96 501.36 56950.38 88888.00 2010-04-02 19:53:13.776 092 13140.57 500.86 56949.88 88888.00 2010-04-02 19:53:14.776 092 13140.83 501.11 56950.50 88888.00 2010-04-02 19:53:15.776 092 13140.31 501.36 56950.50 88888.00 2010-04-02 19:53:16.776 092 13139.66 501.48 56950.74 88888.00 2010-04-02 19:53:17.776 092 13139.66 501.11 56950.38 88888.00 2010-04-02 19:53:18.776 092 13139.27 500.74 56951.11 88888.00 2010-04-02 19:53:19.776 092 13139.66 501.36 56950.38 88888.00 2010-04-02 19:53:20.776 092 13139.53 501.24 56950.62 88888.00 2010-04-02 19:53:21.776 092 13139.79 501.48 56950.86 88888.00 2010-04-02 19:53:22.776 092 13139.92 500.99 56951.11 88888.00 2010-04-02 19:53:23.776 092 13139.53 501.11 56950.62 88888.00 2010-04-02 19:53:24.776 092 13139.40 501.61 56950.13 88888.00 2010-04-02 19:53:25.776 092 13139.53 501.73 56950.38 88888.00 2010-04-02 19:53:26.776 092 13139.14 501.24 56950.25 88888.00 2010-04-02 19:53:27.776 092 13138.88 501.73 56950.74 88888.00 2010-04-02 19:53:28.776 092 13139.66 501.86 56950.62 88888.00 2010-04-02 19:53:29.776 092 13139.27 502.10 56950.01 88888.00 2010-04-02 19:53:30.776 092 13139.40 501.98 56950.38 88888.00 2010-04-02 19:53:31.776 092 13139.40 501.24 56950.50 88888.00 2010-04-02 19:53:32.776 092 13139.01 501.73 56950.25 88888.00 2010-04-02 19:53:33.776 092 13138.88 501.86 56950.38 88888.00 2010-04-02 19:53:34.776 092 13139.92 501.61 56950.62 88888.00 2010-04-02 19:53:35.776 092 13139.27 502.23 56950.98 88888.00 2010-04-02 19:53:36.776 092 13139.14 502.60 56949.64 88888.00 2010-04-02 19:53:37.776 092 13138.88 502.35 56950.38 88888.00 2010-04-02 19:53:38.776 092 13139.01 502.72 56950.50 88888.00 2010-04-02 19:53:39.776 092 13139.53 503.09 56950.01 88888.00 2010-04-02 19:53:40.776 092 13139.53 502.47 56949.88 88888.00 2010-04-02 19:53:41.776 092 13139.14 502.60 56950.13 88888.00 2010-04-02 19:53:42.776 092 13139.01 502.23 56950.25 88888.00 2010-04-02 19:53:43.776 092 13138.75 502.35 56950.50 88888.00 2010-04-02 19:53:44.776 092 13139.14 502.23 56950.38 88888.00 2010-04-02 19:53:45.776 092 13138.88 502.23 56950.25 88888.00 2010-04-02 19:53:46.776 092 13139.14 502.10 56950.25 88888.00 2010-04-02 19:53:47.776 092 13138.88 502.35 56950.01 88888.00 2010-04-02 19:53:48.776 092 13138.88 502.35 56950.01 88888.00 2010-04-02 19:53:49.776 092 13138.62 501.36 56950.13 88888.00 2010-04-02 19:53:50.776 092 13139.01 501.98 56950.62 88888.00 2010-04-02 19:53:51.776 092 13138.10 502.10 56949.76 88888.00 2010-04-02 19:53:52.776 092 13138.75 501.61 56949.88 88888.00 2010-04-02 19:53:53.776 092 13138.36 501.98 56950.38 88888.00 2010-04-02 19:53:54.776 092 13139.01 502.47 56950.13 88888.00 2010-04-02 19:53:55.776 092 13138.88 502.85 56949.76 88888.00 2010-04-02 19:53:56.776 092 13138.49 501.98 56949.76 88888.00 2010-04-02 19:53:57.776 092 13138.49 502.60 56949.15 88888.00 2010-04-02 19:53:58.776 092 13138.49 502.35 56950.74 88888.00 2010-04-02 19:53:59.776 092 13138.75 502.23 56949.64 88888.00 2010-04-02 19:54:00.776 092 13138.49 502.60 56949.64 88888.00 2010-04-02 19:54:01.776 092 13138.49 502.72 56949.76 88888.00 2010-04-02 19:54:02.776 092 13138.49 502.60 56949.64 88888.00 2010-04-02 19:54:03.776 092 13139.14 502.72 56949.64 88888.00 2010-04-02 19:54:04.776 092 13138.49 502.72 56949.76 88888.00 2010-04-02 19:54:05.776 092 13138.10 503.09 56949.76 88888.00 2010-04-02 19:54:06.776 092 13138.10 502.97 56949.03 88888.00 2010-04-02 19:54:07.776 092 13137.84 502.85 56949.15 88888.00 2010-04-02 19:54:08.776 092 13137.97 503.09 56950.01 88888.00 2010-04-02 19:54:09.776 092 13138.10 502.47 56949.64 88888.00 2010-04-02 19:54:10.776 092 13139.27 503.34 56950.01 88888.00 2010-04-02 19:54:11.776 092 13137.97 503.34 56950.01 88888.00 2010-04-02 19:54:12.776 092 13138.10 503.22 56949.39 88888.00 2010-04-02 19:54:13.776 092 13137.84 502.85 56949.88 88888.00 2010-04-02 19:54:14.776 092 13138.36 503.47 56949.39 88888.00 2010-04-02 19:54:15.776 092 13137.58 503.09 56949.39 88888.00 2010-04-02 19:54:16.776 092 13138.10 502.60 56949.76 88888.00 2010-04-02 19:54:17.776 092 13137.84 502.85 56949.76 88888.00 2010-04-02 19:54:18.776 092 13137.71 503.22 56949.27 88888.00 2010-04-02 19:54:19.776 092 13138.23 503.09 56950.25 88888.00 2010-04-02 19:54:20.776 092 13138.49 503.09 56950.13 88888.00 2010-04-02 19:54:21.776 092 13137.71 502.97 56949.64 88888.00 2010-04-02 19:54:22.776 092 13137.32 503.22 56949.15 88888.00 2010-04-02 19:54:23.776 092 13137.84 502.97 56949.27 88888.00 2010-04-02 19:54:24.776 092 13137.71 502.60 56949.76 88888.00 2010-04-02 19:54:25.776 092 13137.19 502.72 56949.64 88888.00 2010-04-02 19:54:26.776 092 13137.32 503.47 56949.27 88888.00 2010-04-02 19:54:27.776 092 13137.45 503.22 56949.88 88888.00 2010-04-02 19:54:28.776 092 13137.58 503.22 56949.76 88888.00 2010-04-02 19:54:29.776 092 13138.36 503.09 56949.39 88888.00 2010-04-02 19:54:30.776 092 13137.71 502.97 56949.03 88888.00 2010-04-02 19:54:31.776 092 13137.71 502.85 56949.27 88888.00 2010-04-02 19:54:32.776 092 13137.19 502.72 56949.03 88888.00 2010-04-02 19:54:33.776 092 13137.45 503.09 56948.79 88888.00 2010-04-02 19:54:34.776 092 13137.71 502.10 56949.76 88888.00 2010-04-02 19:54:35.776 092 13137.58 503.09 56948.91 88888.00 2010-04-02 19:54:36.776 092 13137.32 503.59 56948.91 88888.00 2010-04-02 19:54:37.776 092 13137.71 503.09 56949.64 88888.00 2010-04-02 19:54:38.776 092 13137.45 502.60 56948.91 88888.00 2010-04-02 19:54:39.776 092 13137.84 503.22 56949.15 88888.00 2010-04-02 19:54:40.776 092 13137.58 503.09 56949.15 88888.00 2010-04-02 19:54:41.776 092 13137.32 502.97 56948.79 88888.00 2010-04-02 19:54:42.776 092 13137.32 503.59 56949.39 88888.00 2010-04-02 19:54:43.776 092 13137.06 503.59 56949.52 88888.00 2010-04-02 19:54:44.776 092 13137.97 503.71 56948.66 88888.00 2010-04-02 19:54:45.776 092 13137.32 503.22 56948.91 88888.00 2010-04-02 19:54:46.776 092 13136.80 503.96 56948.42 88888.00 2010-04-02 19:54:47.776 092 13137.19 503.34 56948.79 88888.00 2010-04-02 19:54:48.776 092 13136.80 503.96 56948.30 88888.00 2010-04-02 19:54:49.776 092 13136.93 502.97 56949.03 88888.00 2010-04-02 19:54:50.776 092 13136.93 503.47 56949.27 88888.00 2010-04-02 19:54:51.776 092 13136.54 502.10 56948.79 88888.00 2010-04-02 19:54:52.776 092 13137.32 503.09 56948.79 88888.00 2010-04-02 19:54:53.776 092 13136.67 503.09 56948.30 88888.00 2010-04-02 19:54:54.776 092 13136.02 502.47 56949.15 88888.00 2010-04-02 19:54:55.776 092 13137.71 502.85 56948.30 88888.00 2010-04-02 19:54:56.776 092 13136.80 502.35 56948.42 88888.00 2010-04-02 19:54:57.776 092 13136.80 502.23 56948.54 88888.00 2010-04-02 19:54:58.776 092 13137.45 502.60 56948.54 88888.00 2010-04-02 19:54:59.776 092 13136.02 502.97 56948.17 88888.00 2010-04-02 19:55:00.776 092 13136.41 502.47 56949.03 88888.00 2010-04-02 19:55:01.776 092 13137.32 503.09 56948.79 88888.00 2010-04-02 19:55:02.776 092 13137.06 502.47 56948.66 88888.00 2010-04-02 19:55:03.776 092 13137.06 502.85 56948.79 88888.00 2010-04-02 19:55:04.776 092 13136.02 502.47 56948.05 88888.00 2010-04-02 19:55:05.776 092 13136.15 502.47 56948.17 88888.00 2010-04-02 19:55:06.776 092 13136.54 502.97 56948.66 88888.00 2010-04-02 19:55:07.776 092 13136.80 502.60 56948.54 88888.00 2010-04-02 19:55:08.776 092 13136.15 502.85 56948.54 88888.00 2010-04-02 19:55:09.776 092 13136.41 502.60 56948.54 88888.00 2010-04-02 19:55:10.776 092 13137.19 502.72 56948.79 88888.00 2010-04-02 19:55:11.776 092 13136.93 502.47 56949.15 88888.00 2010-04-02 19:55:12.776 092 13136.80 502.35 56949.03 88888.00 2010-04-02 19:55:13.776 092 13137.19 502.47 56948.66 88888.00 2010-04-02 19:55:14.776 092 13136.54 502.47 56949.03 88888.00 2010-04-02 19:55:15.776 092 13137.06 502.97 56948.17 88888.00 2010-04-02 19:55:16.776 092 13137.32 502.72 56948.42 88888.00 2010-04-02 19:55:17.776 092 13136.93 502.72 56948.30 88888.00 2010-04-02 19:55:18.776 092 13137.71 502.85 56948.79 88888.00 2010-04-02 19:55:19.776 092 13137.06 503.71 56948.42 88888.00 2010-04-02 19:55:20.776 092 13137.32 503.47 56948.42 88888.00 2010-04-02 19:55:21.776 092 13137.58 503.09 56948.42 88888.00 2010-04-02 19:55:22.776 092 13137.84 503.34 56948.79 88888.00 2010-04-02 19:55:23.776 092 13137.45 502.97 56949.15 88888.00 2010-04-02 19:55:24.776 092 13137.45 503.71 56948.91 88888.00 2010-04-02 19:55:25.776 092 13137.58 503.47 56949.03 88888.00 2010-04-02 19:55:26.776 092 13137.06 503.09 56948.66 88888.00 2010-04-02 19:55:27.776 092 13137.45 502.60 56949.03 88888.00 2010-04-02 19:55:28.776 092 13137.84 503.22 56948.66 88888.00 2010-04-02 19:55:29.776 092 13137.45 503.47 56948.91 88888.00 2010-04-02 19:55:30.776 092 13138.49 503.96 56948.30 88888.00 2010-04-02 19:55:31.776 092 13138.88 503.09 56948.91 88888.00 2010-04-02 19:55:32.776 092 13137.84 502.97 56948.54 88888.00 2010-04-02 19:55:33.776 092 13138.10 503.47 56949.88 88888.00 2010-04-02 19:55:34.776 092 13138.88 503.34 56949.15 88888.00 2010-04-02 19:55:35.776 092 13137.71 503.22 56948.91 88888.00 2010-04-02 19:55:36.776 092 13139.01 503.09 56949.27 88888.00 2010-04-02 19:55:37.776 092 13138.62 503.09 56948.66 88888.00 2010-04-02 19:55:38.776 092 13137.84 503.22 56948.79 88888.00 2010-04-02 19:55:39.776 092 13138.75 503.09 56948.79 88888.00 2010-04-02 19:55:40.776 092 13138.49 502.72 56948.91 88888.00 2010-04-02 19:55:41.776 092 13138.88 502.47 56949.03 88888.00 2010-04-02 19:55:42.776 092 13137.45 502.97 56949.03 88888.00 2010-04-02 19:55:43.776 092 13138.75 502.47 56949.03 88888.00 2010-04-02 19:55:44.776 092 13138.62 502.72 56949.39 88888.00 2010-04-02 19:55:45.776 092 13138.88 502.47 56948.91 88888.00 2010-04-02 19:55:46.776 092 13138.75 502.72 56948.79 88888.00 2010-04-02 19:55:47.776 092 13139.01 502.60 56949.39 88888.00 2010-04-02 19:55:48.776 092 13138.62 502.47 56948.66 88888.00 2010-04-02 19:55:49.776 092 13139.14 503.09 56949.39 88888.00 2010-04-02 19:55:50.776 092 13139.27 502.72 56949.03 88888.00 2010-04-02 19:55:51.776 092 13139.53 502.47 56948.79 88888.00 2010-04-02 19:55:52.776 092 13139.40 502.85 56949.52 88888.00 2010-04-02 19:55:53.776 092 13139.53 503.09 56949.39 88888.00 2010-04-02 19:55:54.776 092 13139.27 503.22 56948.91 88888.00 2010-04-02 19:55:55.776 092 13139.14 502.10 56949.52 88888.00 2010-04-02 19:55:56.776 092 13139.79 502.72 56949.52 88888.00 2010-04-02 19:55:57.776 092 13139.66 502.47 56949.39 88888.00 2010-04-02 19:55:59.776 092 13139.66 502.10 56949.88 88888.00 2010-04-02 19:56:00.776 092 13138.88 502.60 56949.03 88888.00 2010-04-02 19:56:01.776 092 13139.14 502.10 56948.91 88888.00 2010-04-02 19:56:02.776 092 13138.88 502.10 56949.15 88888.00 2010-04-02 19:56:03.776 092 13139.66 502.35 56948.79 88888.00 2010-04-02 19:56:04.776 092 13138.75 502.60 56949.39 88888.00 2010-04-02 19:56:05.776 092 13139.40 501.73 56949.52 88888.00 2010-04-02 19:56:06.776 092 13138.62 501.98 56949.39 88888.00 2010-04-02 19:56:07.776 092 13139.40 501.73 56949.64 88888.00 2010-04-02 19:56:08.776 092 13139.14 502.23 56949.03 88888.00 2010-04-02 19:56:09.776 092 13139.01 501.61 56949.64 88888.00 2010-04-02 19:56:10.776 092 13138.75 501.24 56949.39 88888.00 2010-04-02 19:56:11.776 092 13138.75 501.61 56949.52 88888.00 2010-04-02 19:56:12.776 092 13138.88 500.99 56949.39 88888.00 2010-04-02 19:56:13.776 092 13139.53 501.48 56949.76 88888.00 2010-04-02 19:56:14.776 092 13138.49 501.61 56949.15 88888.00 2010-04-02 19:56:15.776 092 13139.27 501.24 56949.52 88888.00 2010-04-02 19:56:16.776 092 13139.66 501.61 56950.01 88888.00 2010-04-02 19:56:17.775 092 13139.66 502.35 56949.39 88888.00 2010-04-02 19:56:18.775 092 13138.36 501.24 56949.88 88888.00 2010-04-02 19:56:19.775 092 13139.79 501.36 56949.64 88888.00 2010-04-02 19:56:20.775 092 13139.27 501.86 56950.13 88888.00 2010-04-02 19:56:21.775 092 13140.05 501.98 56949.76 88888.00 2010-04-02 19:56:22.775 092 13140.57 501.86 56949.76 88888.00 2010-04-02 19:56:23.775 092 13140.57 502.35 56950.01 88888.00 2010-04-02 19:56:24.775 092 13140.70 502.60 56949.52 88888.00 2010-04-02 19:56:25.775 092 13140.44 502.60 56950.13 88888.00 2010-04-02 19:56:26.775 092 13139.66 501.98 56949.52 88888.00 2010-04-02 19:56:27.775 092 13139.66 502.10 56949.52 88888.00 2010-04-02 19:56:28.775 092 13140.18 502.10 56949.76 88888.00 2010-04-02 19:56:29.775 092 13140.44 501.98 56950.01 88888.00 2010-04-02 19:56:30.775 092 13140.18 502.23 56949.88 88888.00 2010-04-02 19:56:31.775 092 13139.92 502.23 56949.64 88888.00 2010-04-02 19:56:32.775 092 13140.18 501.36 56949.39 88888.00 2010-04-02 19:56:33.775 092 13140.44 501.86 56949.39 88888.00 2010-04-02 19:56:34.775 092 13140.05 501.98 56949.52 88888.00 2010-04-02 19:56:35.775 092 13140.83 501.24 56949.88 88888.00 2010-04-02 19:56:36.775 092 13140.18 502.23 56949.76 88888.00 2010-04-02 19:56:37.775 092 13140.83 501.73 56949.52 88888.00 2010-04-02 19:56:38.775 092 13140.44 501.48 56950.38 88888.00 2010-04-02 19:56:39.775 092 13140.31 501.86 56949.88 88888.00 2010-04-02 19:56:40.775 092 13140.70 501.73 56949.39 88888.00 2010-04-02 19:56:41.775 092 13140.96 501.86 56949.76 88888.00 2010-04-02 19:56:42.775 092 13141.35 502.10 56950.13 88888.00 2010-04-02 19:56:43.775 092 13141.22 502.10 56950.13 88888.00 2010-04-02 19:56:44.775 092 13141.48 502.23 56950.50 88888.00 2010-04-02 19:56:45.775 092 13141.35 502.47 56950.25 88888.00 2010-04-02 19:56:46.775 092 13142.13 502.47 56949.76 88888.00 2010-04-02 19:56:47.775 092 13141.48 502.23 56950.74 88888.00 2010-04-02 19:56:48.775 092 13141.22 502.85 56949.88 88888.00 2010-04-02 19:56:49.775 092 13142.26 502.72 56950.25 88888.00 2010-04-02 19:56:50.775 092 13141.74 502.60 56950.01 88888.00 2010-04-02 19:56:51.775 092 13141.61 502.72 56949.64 88888.00 2010-04-02 19:56:52.775 092 13140.96 503.09 56950.50 88888.00 2010-04-02 19:56:53.775 092 13140.83 502.85 56950.50 88888.00 2010-04-02 19:56:54.775 092 13141.09 502.97 56950.38 88888.00 2010-04-02 19:56:55.775 092 13140.83 502.72 56950.50 88888.00 2010-04-02 19:56:56.775 092 13141.22 502.97 56950.13 88888.00 2010-04-02 19:56:57.775 092 13140.96 503.34 56950.13 88888.00 2010-04-02 19:56:58.775 092 13140.96 503.34 56949.27 88888.00 2010-04-02 19:56:59.775 092 13140.70 503.34 56949.88 88888.00 2010-04-02 19:57:00.775 092 13139.92 503.59 56950.38 88888.00 2010-04-02 19:57:01.775 092 13140.44 503.47 56949.64 88888.00 2010-04-02 19:57:02.775 092 13140.18 503.34 56950.01 88888.00 2010-04-02 19:57:03.775 092 13140.05 503.59 56949.39 88888.00 2010-04-02 19:57:04.775 092 13139.79 503.96 56950.25 88888.00 2010-04-02 19:57:05.775 092 13139.66 503.59 56949.88 88888.00 2010-04-02 19:57:06.775 092 13139.14 502.72 56949.88 88888.00 2010-04-02 19:57:07.775 092 13139.92 503.47 56950.25 88888.00 2010-04-02 19:57:08.775 092 13139.14 502.97 56950.38 88888.00 2010-04-02 19:57:09.775 092 13138.75 503.09 56950.25 88888.00 2010-04-02 19:57:10.775 092 13138.75 503.34 56950.13 88888.00 2010-04-02 19:57:11.775 092 13139.01 503.22 56950.25 88888.00 2010-04-02 19:57:12.775 092 13138.62 502.97 56949.88 88888.00 2010-04-02 19:57:13.775 092 13138.23 502.72 56949.15 88888.00 2010-04-02 19:57:14.775 092 13138.49 502.72 56949.64 88888.00 2010-04-02 19:57:15.775 092 13138.10 502.72 56949.64 88888.00 2010-04-02 19:57:16.775 092 13138.10 502.72 56949.52 88888.00 2010-04-02 19:57:17.775 092 13136.93 503.34 56948.54 88888.00 2010-04-02 19:57:18.775 092 13137.58 502.47 56949.27 88888.00 2010-04-02 19:57:19.775 092 13137.84 502.72 56949.15 88888.00 2010-04-02 19:57:20.775 092 13137.45 503.09 56949.27 88888.00 2010-04-02 19:57:21.775 092 13137.45 503.09 56949.39 88888.00 2010-04-02 19:57:22.775 092 13137.19 502.85 56949.39 88888.00 2010-04-02 19:57:23.775 092 13136.80 502.23 56949.39 88888.00 2010-04-02 19:57:24.775 092 13136.28 502.23 56948.79 88888.00 2010-04-02 19:57:25.775 092 13136.28 501.98 56949.03 88888.00 2010-04-02 19:57:26.775 092 13135.89 502.85 56948.66 88888.00 2010-04-02 19:57:27.775 092 13136.80 502.35 56948.42 88888.00 2010-04-02 19:57:28.775 092 13135.37 501.61 56948.54 88888.00 2010-04-02 19:57:29.775 092 13135.76 502.23 56948.79 88888.00 2010-04-02 19:57:30.775 092 13136.15 501.61 56948.17 88888.00 2010-04-02 19:57:31.775 092 13135.37 501.48 56948.66 88888.00 2010-04-02 19:57:32.775 092 13135.37 501.36 56948.79 88888.00 2010-04-02 19:57:33.775 092 13135.24 501.36 56948.54 88888.00 2010-04-02 19:57:34.775 092 13134.98 501.73 56948.30 88888.00 2010-04-02 19:57:35.775 092 13134.98 500.74 56948.30 88888.00 2010-04-02 19:57:36.775 092 13134.72 501.36 56947.80 88888.00 2010-04-02 19:57:37.775 092 13134.98 501.11 56948.42 88888.00 2010-04-02 19:57:38.775 092 13134.46 500.62 56948.54 88888.00 2010-04-02 19:57:39.775 092 13134.72 500.25 56947.44 88888.00 2010-04-02 19:57:40.775 092 13134.59 500.49 56947.93 88888.00 2010-04-02 19:57:41.775 092 13134.98 500.74 56947.20 88888.00 2010-04-02 19:57:42.775 092 13133.94 499.75 56947.56 88888.00 2010-04-02 19:57:43.775 092 13134.59 499.87 56947.44 88888.00 2010-04-02 19:57:44.775 092 13134.33 500.74 56947.44 88888.00 2010-04-02 19:57:45.775 092 13133.81 500.25 56947.07 88888.00 2010-04-02 19:57:46.775 092 13134.33 500.12 56947.44 88888.00 2010-04-02 19:57:47.775 092 13133.94 500.37 56947.93 88888.00 2010-04-02 19:57:48.775 092 13133.68 500.12 56946.95 88888.00 2010-04-02 19:57:49.775 092 13134.20 499.87 56947.68 88888.00 2010-04-02 19:57:50.775 092 13134.07 499.50 56947.93 88888.00 2010-04-02 19:57:51.775 092 13134.46 500.25 56947.44 88888.00 2010-04-02 19:57:52.775 092 13134.46 499.25 56947.56 88888.00 2010-04-02 19:57:53.775 092 13133.81 499.75 56947.80 88888.00 2010-04-02 19:57:54.775 092 13135.11 499.25 56947.07 88888.00 2010-04-02 19:57:55.775 092 13134.46 499.63 56947.56 88888.00 2010-04-02 19:57:56.775 092 13134.72 499.87 56947.32 88888.00 2010-04-02 19:57:57.775 092 13134.59 499.25 56947.44 88888.00 2010-04-02 19:57:58.775 092 13134.46 500.37 56946.58 88888.00 2010-04-02 19:57:59.775 092 13134.98 500.12 56947.32 88888.00 2010-04-02 19:58:00.775 092 13134.72 500.25 56947.32 88888.00 2010-04-02 19:58:01.775 092 13134.46 499.38 56947.32 88888.00 2010-04-02 19:58:02.775 092 13135.24 499.75 56946.83 88888.00 2010-04-02 19:58:03.775 092 13135.50 498.88 56946.95 88888.00 2010-04-02 19:58:04.775 092 13134.33 500.25 56947.68 88888.00 2010-04-02 19:58:05.775 092 13134.98 499.38 56947.32 88888.00 2010-04-02 19:58:06.775 092 13135.37 499.75 56946.95 88888.00 2010-04-02 19:58:07.775 092 13134.07 499.63 56947.56 88888.00 2010-04-02 19:58:08.775 092 13134.72 500.25 56946.83 88888.00 2010-04-02 19:58:09.775 092 13134.72 499.75 56947.44 88888.00 2010-04-02 19:58:10.775 092 13134.33 499.50 56947.93 88888.00 2010-04-02 19:58:11.775 092 13134.20 499.63 56947.80 88888.00 2010-04-02 19:58:12.775 092 13134.59 500.12 56947.93 88888.00 2010-04-02 19:58:13.775 092 13134.85 499.50 56947.80 88888.00 2010-04-02 19:58:14.775 092 13134.07 499.75 56947.68 88888.00 2010-04-02 19:58:15.775 092 13134.20 499.87 56948.05 88888.00 2010-04-02 19:58:16.775 092 13134.46 500.37 56948.17 88888.00 2010-04-02 19:58:17.775 092 13134.20 500.49 56947.80 88888.00 2010-04-02 19:58:18.775 092 13134.20 500.12 56947.56 88888.00 2010-04-02 19:58:19.775 092 13134.07 500.86 56947.32 88888.00 2010-04-02 19:58:20.775 092 13133.68 500.49 56947.44 88888.00 2010-04-02 19:58:21.775 092 13133.81 500.25 56948.05 88888.00 2010-04-02 19:58:22.775 092 13134.20 499.87 56947.93 88888.00 2010-04-02 19:58:23.775 092 13133.68 499.75 56947.68 88888.00 2010-04-02 19:58:24.775 092 13133.29 499.87 56947.93 88888.00 2010-04-02 19:58:25.775 092 13133.42 499.75 56948.17 88888.00 2010-04-02 19:58:26.775 092 13133.42 500.00 56948.17 88888.00 2010-04-02 19:58:27.775 092 13132.77 499.75 56947.56 88888.00 2010-04-02 19:58:28.775 092 13132.90 500.49 56947.32 88888.00 2010-04-02 19:58:29.775 092 13132.77 500.12 56947.32 88888.00 2010-04-02 19:58:30.775 092 13133.42 499.50 56947.32 88888.00 2010-04-02 19:58:31.775 092 13132.51 500.12 56947.56 88888.00 2010-04-02 19:58:32.775 092 13133.03 500.12 56947.20 88888.00 2010-04-02 19:58:33.775 092 13133.16 499.01 56947.56 88888.00 2010-04-02 19:58:34.775 092 13133.03 500.00 56947.80 88888.00 2010-04-02 19:58:35.775 092 13132.64 499.50 56947.32 88888.00 2010-04-02 19:58:36.775 092 13132.51 499.87 56948.05 88888.00 2010-04-02 19:58:37.775 092 13132.51 499.63 56947.20 88888.00 2010-04-02 19:58:38.775 092 13132.38 500.12 56947.68 88888.00 2010-04-02 19:58:39.775 092 13133.03 499.75 56947.68 88888.00 2010-04-02 19:58:40.775 092 13133.03 499.50 56946.83 88888.00 2010-04-02 19:58:41.775 092 13132.51 499.63 56947.20 88888.00 2010-04-02 19:58:42.775 092 13133.03 499.01 56947.32 88888.00 2010-04-02 19:58:43.775 092 13132.38 500.00 56947.20 88888.00 2010-04-02 19:58:44.775 092 13133.42 499.87 56947.68 88888.00 2010-04-02 19:58:45.775 092 13132.38 499.75 56947.07 88888.00 2010-04-02 19:58:46.775 092 13133.29 499.75 56947.80 88888.00 2010-04-02 19:58:47.775 092 13132.90 499.87 56947.56 88888.00 2010-04-02 19:58:48.775 092 13132.38 499.50 56946.83 88888.00 2010-04-02 19:58:49.775 092 13132.25 499.13 56947.07 88888.00 2010-04-02 19:58:50.775 092 13132.38 500.12 56946.83 88888.00 2010-04-02 19:58:51.775 092 13132.51 499.63 56947.20 88888.00 2010-04-02 19:58:52.775 092 13133.03 499.01 56946.71 88888.00 2010-04-02 19:58:53.775 092 13131.86 499.38 56947.80 88888.00 2010-04-02 19:58:54.775 092 13132.64 499.50 56946.83 88888.00 2010-04-02 19:58:55.775 092 13133.16 499.13 56947.07 88888.00 2010-04-02 19:58:56.775 092 13132.38 499.01 56947.68 88888.00 2010-04-02 19:58:57.775 092 13133.55 499.25 56946.95 88888.00 2010-04-02 19:58:58.775 092 13132.12 498.76 56947.07 88888.00 2010-04-02 19:58:59.775 092 13132.38 498.51 56946.71 88888.00 2010-04-02 19:59:00.775 092 13132.64 499.25 56946.71 88888.00 2010-04-02 19:59:01.775 092 13131.99 498.76 56946.95 88888.00 2010-04-02 19:59:02.775 092 13132.51 498.02 56947.07 88888.00 2010-04-02 19:59:03.775 092 13132.25 498.02 56946.83 88888.00 2010-04-02 19:59:04.775 092 13133.42 498.39 56946.21 88888.00 2010-04-02 19:59:05.775 092 13133.03 498.14 56946.95 88888.00 2010-04-02 19:59:06.775 092 13132.51 497.77 56946.71 88888.00 2010-04-02 19:59:07.775 092 13133.55 497.40 56947.32 88888.00 2010-04-02 19:59:08.775 092 13133.29 498.02 56947.20 88888.00 2010-04-02 19:59:09.775 092 13133.29 498.39 56946.58 88888.00 2010-04-02 19:59:10.775 092 13133.29 498.39 56947.20 88888.00 2010-04-02 19:59:11.775 092 13133.42 497.64 56946.58 88888.00 2010-04-02 19:59:12.775 092 13133.81 497.64 56947.32 88888.00 2010-04-02 19:59:13.775 092 13133.03 498.14 56947.44 88888.00 2010-04-02 19:59:14.775 092 13133.16 498.02 56946.95 88888.00 2010-04-02 19:59:15.775 092 13134.33 498.26 56947.20 88888.00 2010-04-02 19:59:16.775 092 13133.29 497.52 56946.95 88888.00 2010-04-02 19:59:17.775 092 13134.20 497.40 56946.46 88888.00 2010-04-02 19:59:18.775 092 13134.07 497.52 56947.44 88888.00 2010-04-02 19:59:19.775 092 13133.81 498.02 56947.32 88888.00 2010-04-02 19:59:20.775 092 13133.55 497.64 56947.20 88888.00 2010-04-02 19:59:21.775 092 13133.42 496.90 56947.07 88888.00 2010-04-02 19:59:22.775 092 13134.20 497.77 56946.58 88888.00 2010-04-02 19:59:23.775 092 13133.68 497.27 56946.71 88888.00 2010-04-02 19:59:24.775 092 13133.81 497.77 56946.95 88888.00 2010-04-02 19:59:25.775 092 13133.68 497.15 56947.20 88888.00 2010-04-02 19:59:26.775 092 13134.07 497.40 56946.34 88888.00 2010-04-02 19:59:27.775 092 13133.94 497.64 56947.68 88888.00 2010-04-02 19:59:28.775 092 13133.55 497.27 56946.95 88888.00 2010-04-02 19:59:29.775 092 13133.42 497.15 56946.58 88888.00 2010-04-02 19:59:30.775 092 13133.16 496.65 56947.32 88888.00 2010-04-02 19:59:31.775 092 13133.16 496.78 56947.68 88888.00 2010-04-02 19:59:32.775 092 13133.55 496.78 56947.44 88888.00 2010-04-02 19:59:33.775 092 13133.94 496.28 56947.20 88888.00 2010-04-02 19:59:34.775 092 13133.55 496.03 56946.95 88888.00 2010-04-02 19:59:35.775 092 13133.42 496.53 56947.32 88888.00 2010-04-02 19:59:36.775 092 13133.03 496.16 56946.95 88888.00 2010-04-02 19:59:37.775 092 13133.16 496.53 56947.20 88888.00 2010-04-02 19:59:38.775 092 13134.20 496.41 56947.56 88888.00 2010-04-02 19:59:39.775 092 13132.90 496.65 56946.95 88888.00 2010-04-02 19:59:40.775 092 13134.07 496.53 56947.20 88888.00 2010-04-02 19:59:41.775 092 13133.03 496.78 56947.68 88888.00 2010-04-02 19:59:42.775 092 13132.64 496.41 56946.71 88888.00 2010-04-02 19:59:43.775 092 13133.81 495.66 56946.83 88888.00 2010-04-02 19:59:44.775 092 13133.29 496.41 56946.71 88888.00 2010-04-02 19:59:45.775 092 13133.55 496.41 56946.95 88888.00 2010-04-02 19:59:46.775 092 13133.81 496.28 56946.58 88888.00 2010-04-02 19:59:47.775 092 13133.81 496.78 56947.07 88888.00 2010-04-02 19:59:48.775 092 13133.81 496.03 56947.07 88888.00 2010-04-02 19:59:49.775 092 13134.59 496.28 56947.56 88888.00 2010-04-02 19:59:50.775 092 13133.81 496.65 56947.07 88888.00 2010-04-02 19:59:51.775 092 13133.81 496.28 56947.20 88888.00 2010-04-02 19:59:52.775 092 13133.55 496.53 56946.71 88888.00 2010-04-02 19:59:53.775 092 13134.07 496.90 56946.95 88888.00 2010-04-02 19:59:54.775 092 13133.29 495.54 56947.07 88888.00 2010-04-02 19:59:55.775 092 13134.07 496.16 56947.32 88888.00 2010-04-02 20:00:00.775 092 13133.55 496.65 56947.44 88888.00 2010-04-02 20:00:01.775 092 13133.16 496.16 56946.21 88888.00 2010-04-02 20:00:02.775 092 13133.16 496.28 56946.83 88888.00 2010-04-02 20:00:03.775 092 13132.38 495.79 56946.83 88888.00 2010-04-02 20:00:04.775 092 13133.16 495.04 56946.71 88888.00 2010-04-02 20:00:05.775 092 13132.77 495.54 56947.20 88888.00 2010-04-02 20:00:06.775 092 13133.42 496.03 56947.07 88888.00 2010-04-02 20:00:07.775 092 13132.64 495.66 56947.07 88888.00 2010-04-02 20:00:08.775 092 13133.42 495.91 56946.95 88888.00 2010-04-02 20:00:09.775 092 13133.68 495.42 56947.07 88888.00 2010-04-02 20:00:10.775 092 13133.29 495.54 56947.20 88888.00 2010-04-02 20:00:11.775 092 13132.90 495.66 56946.95 88888.00 2010-04-02 20:00:12.775 092 13133.29 495.54 56946.46 88888.00 2010-04-02 20:00:13.775 092 13133.42 495.66 56947.44 88888.00 2010-04-02 20:00:14.775 092 13133.16 495.91 56946.95 88888.00 2010-04-02 20:00:15.775 092 13133.29 495.79 56946.95 88888.00 2010-04-02 20:00:16.775 092 13133.03 496.28 56947.20 88888.00 2010-04-02 20:00:17.775 092 13132.64 496.03 56946.95 88888.00 2010-04-02 20:00:18.775 092 13132.51 495.66 56947.44 88888.00 2010-04-02 20:00:19.775 092 13132.77 495.91 56945.85 88888.00 2010-04-02 20:00:20.775 092 13132.64 496.65 56946.83 88888.00 2010-04-02 20:00:21.775 092 13132.77 495.66 56946.83 88888.00 2010-04-02 20:00:22.775 092 13132.64 495.42 56947.32 88888.00 2010-04-02 20:00:23.775 092 13132.90 495.91 56947.93 88888.00 2010-04-02 20:00:24.775 092 13132.64 495.42 56947.20 88888.00 2010-04-02 20:00:25.775 092 13132.12 495.66 56946.95 88888.00 2010-04-02 20:00:26.775 092 13132.25 495.42 56946.95 88888.00 2010-04-02 20:00:27.775 092 13132.64 495.29 56946.58 88888.00 2010-04-02 20:00:28.775 092 13131.47 495.04 56946.09 88888.00 2010-04-02 20:00:29.775 092 13132.51 495.79 56946.83 88888.00 2010-04-02 20:00:30.775 092 13132.64 495.42 56946.34 88888.00 2010-04-02 20:00:31.775 092 13131.60 495.42 56946.71 88888.00 2010-04-02 20:00:32.775 092 13131.99 495.54 56946.09 88888.00 2010-04-02 20:00:33.775 092 13131.60 494.92 56946.95 88888.00 2010-04-02 20:00:34.775 092 13132.51 494.92 56946.58 88888.00 2010-04-02 20:00:35.775 092 13132.12 495.29 56946.83 88888.00 2010-04-02 20:00:36.775 092 13131.99 495.54 56946.34 88888.00 2010-04-02 20:00:37.775 092 13131.08 494.05 56946.83 88888.00 2010-04-02 20:00:38.775 092 13131.47 494.42 56946.83 88888.00 2010-04-02 20:00:39.775 092 13132.25 494.42 56946.21 88888.00 2010-04-02 20:00:40.775 092 13131.34 494.80 56946.71 88888.00 2010-04-02 20:00:41.775 092 13131.73 494.42 56946.34 88888.00 2010-04-02 20:00:42.775 092 13131.60 494.30 56947.07 88888.00 2010-04-02 20:00:43.775 092 13132.12 494.05 56946.46 88888.00 2010-04-02 20:00:44.775 092 13131.34 494.30 56946.71 88888.00 2010-04-02 20:00:45.775 092 13131.60 494.18 56946.34 88888.00 2010-04-02 20:00:46.775 092 13131.08 494.80 56946.58 88888.00 2010-04-02 20:00:47.775 092 13131.73 494.92 56946.46 88888.00 2010-04-02 20:00:48.775 092 13131.47 494.92 56946.58 88888.00 2010-04-02 20:00:49.775 092 13131.99 494.67 56946.71 88888.00 2010-04-02 20:00:50.775 092 13131.60 494.18 56946.34 88888.00 2010-04-02 20:00:51.775 092 13131.47 494.42 56946.58 88888.00 2010-04-02 20:00:52.775 092 13131.47 494.80 56946.83 88888.00 2010-04-02 20:00:53.775 092 13130.69 494.55 56946.34 88888.00 2010-04-02 20:00:54.775 092 13131.47 494.30 56946.71 88888.00 2010-04-02 20:00:55.775 092 13130.95 494.30 56946.58 88888.00 2010-04-02 20:00:56.775 092 13130.69 494.05 56946.71 88888.00 2010-04-02 20:00:57.775 092 13131.08 493.68 56946.34 88888.00 2010-04-02 20:00:58.775 092 13130.69 494.30 56946.58 88888.00 2010-04-02 20:00:59.775 092 13131.08 493.93 56946.83 88888.00 2010-04-02 20:01:00.775 092 13131.21 493.93 56946.71 88888.00 2010-04-02 20:01:01.775 092 13131.34 494.55 56946.71 88888.00 2010-04-02 20:01:02.775 092 13130.95 494.05 56946.58 88888.00 2010-04-02 20:01:03.775 092 13130.56 493.43 56945.73 88888.00 2010-04-02 20:01:04.775 092 13131.60 493.68 56945.73 88888.00 2010-04-02 20:01:05.775 092 13130.82 493.81 56946.46 88888.00 2010-04-02 20:01:06.775 092 13131.21 493.43 56946.46 88888.00 2010-04-02 20:01:07.775 092 13130.69 494.05 56945.61 88888.00 2010-04-02 20:01:08.775 092 13130.43 493.31 56946.71 88888.00 2010-04-02 20:01:09.775 092 13130.30 493.81 56945.73 88888.00 2010-04-02 20:01:10.775 092 13130.69 493.68 56946.71 88888.00 2010-04-02 20:01:11.775 092 13130.69 493.56 56946.58 88888.00 2010-04-02 20:01:12.775 092 13130.17 493.31 56946.21 88888.00 2010-04-02 20:01:13.775 092 13131.21 493.56 56946.21 88888.00 2010-04-02 20:01:14.775 092 13130.69 493.31 56946.58 88888.00 2010-04-02 20:01:15.775 092 13129.91 492.94 56946.83 88888.00 2010-04-02 20:01:16.775 092 13130.04 493.06 56946.21 88888.00 2010-04-02 20:01:17.775 092 13130.43 492.69 56946.34 88888.00 2010-04-02 20:01:18.775 092 13130.56 492.94 56946.71 88888.00 2010-04-02 20:01:19.775 092 13129.65 493.56 56946.71 88888.00 2010-04-02 20:01:20.775 092 13129.91 492.57 56946.34 88888.00 2010-04-02 20:01:21.775 092 13129.91 493.06 56946.58 88888.00 2010-04-02 20:01:22.775 092 13130.82 493.43 56946.21 88888.00 2010-04-02 20:01:23.775 092 13129.91 493.43 56945.85 88888.00 2010-04-02 20:01:24.775 092 13130.04 493.68 56946.83 88888.00 2010-04-02 20:01:25.775 092 13129.65 493.43 56946.83 88888.00 2010-04-02 20:01:26.775 092 13129.52 493.19 56945.73 88888.00 2010-04-02 20:01:27.775 092 13129.65 492.94 56946.46 88888.00 2010-04-02 20:01:28.775 092 13130.30 492.57 56946.58 88888.00 2010-04-02 20:01:29.775 092 13129.65 492.57 56946.21 88888.00 2010-04-02 20:01:30.775 092 13129.13 492.94 56946.21 88888.00 2010-04-02 20:01:31.775 092 13129.65 493.56 56946.83 88888.00 2010-04-02 20:01:32.775 092 13129.13 492.69 56946.46 88888.00 2010-04-02 20:01:33.775 092 13129.26 492.57 56946.46 88888.00 2010-04-02 20:01:34.775 092 13128.48 492.57 56946.09 88888.00 2010-04-02 20:01:35.775 092 13129.39 492.20 56946.71 88888.00 2010-04-02 20:01:36.775 092 13129.00 492.07 56946.46 88888.00 2010-04-02 20:01:37.775 092 13128.48 492.94 56945.97 88888.00 2010-04-02 20:01:38.775 092 13129.00 492.94 56946.58 88888.00 2010-04-02 20:01:39.775 092 13128.48 493.19 56946.71 88888.00 2010-04-02 20:01:40.775 092 13128.87 492.69 56945.97 88888.00 2010-04-02 20:01:41.775 092 13128.74 492.32 56945.73 88888.00 2010-04-02 20:01:42.775 092 13128.61 492.07 56946.34 88888.00 2010-04-02 20:01:43.775 092 13127.96 492.32 56945.36 88888.00 2010-04-02 20:01:44.775 092 13128.61 492.07 56945.85 88888.00 2010-04-02 20:01:45.775 092 13128.09 492.32 56946.58 88888.00 2010-04-02 20:01:46.775 092 13128.22 492.57 56946.09 88888.00 2010-04-02 20:01:47.775 092 13128.22 491.70 56946.71 88888.00 2010-04-02 20:01:48.775 092 13127.70 491.45 56946.58 88888.00 2010-04-02 20:01:49.775 092 13128.22 492.44 56945.97 88888.00 2010-04-02 20:01:50.775 092 13128.09 492.20 56946.09 88888.00 2010-04-02 20:01:51.775 092 13128.48 492.44 56946.71 88888.00 2010-04-02 20:01:52.775 092 13127.96 492.32 56945.97 88888.00 2010-04-02 20:01:53.775 092 13128.22 491.82 56946.09 88888.00 2010-04-02 20:01:54.775 092 13128.35 492.20 56944.99 88888.00 2010-04-02 20:01:55.775 092 13127.70 491.95 56945.97 88888.00 2010-04-02 20:01:56.775 092 13128.48 491.70 56946.09 88888.00 2010-04-02 20:01:57.775 092 13128.09 491.95 56946.21 88888.00 2010-04-02 20:01:58.775 092 13128.22 491.82 56946.34 88888.00 2010-04-02 20:01:59.775 092 13127.57 492.07 56945.97 88888.00 2010-04-02 20:02:00.775 092 13127.57 491.95 56945.85 88888.00 2010-04-02 20:02:01.775 092 13127.31 491.82 56945.97 88888.00 2010-04-02 20:02:02.775 092 13127.31 491.70 56946.09 88888.00 2010-04-02 20:02:03.775 092 13127.18 491.58 56946.09 88888.00 2010-04-02 20:02:04.775 092 13127.70 491.70 56945.48 88888.00 2010-04-02 20:02:05.775 092 13127.57 491.45 56946.34 88888.00 2010-04-02 20:02:06.775 092 13127.44 491.20 56945.48 88888.00 2010-04-02 20:02:07.775 092 13126.79 491.45 56945.85 88888.00 2010-04-02 20:02:08.775 092 13126.92 491.08 56946.34 88888.00 2010-04-02 20:02:09.775 092 13126.53 491.20 56945.48 88888.00 2010-04-02 20:02:10.775 092 13127.44 491.20 56945.24 88888.00 2010-04-02 20:02:11.775 092 13127.57 490.96 56945.61 88888.00 2010-04-02 20:02:12.775 092 13127.05 490.83 56946.09 88888.00 2010-04-02 20:02:13.775 092 13127.05 490.34 56945.61 88888.00 2010-04-02 20:02:14.775 092 13126.66 490.83 56945.24 88888.00 2010-04-02 20:02:15.775 092 13126.53 490.46 56945.36 88888.00 2010-04-02 20:02:16.775 092 13126.66 490.46 56945.85 88888.00 2010-04-02 20:02:17.775 092 13126.40 489.84 56945.61 88888.00 2010-04-02 20:02:18.775 092 13126.66 490.46 56945.48 88888.00 2010-04-02 20:02:19.775 092 13126.40 490.21 56945.48 88888.00 2010-04-02 20:02:20.775 092 13126.14 490.34 56945.48 88888.00 2010-04-02 20:02:21.775 092 13126.40 490.71 56944.99 88888.00 2010-04-02 20:02:22.775 092 13126.79 489.84 56945.73 88888.00 2010-04-02 20:02:23.775 092 13126.66 489.72 56945.48 88888.00 2010-04-02 20:02:24.775 092 13126.27 489.72 56945.85 88888.00 2010-04-02 20:02:25.775 092 13126.14 489.72 56945.61 88888.00 2010-04-02 20:02:26.775 092 13126.79 489.59 56945.24 88888.00 2010-04-02 20:02:27.775 092 13126.27 490.21 56945.48 88888.00 2010-04-02 20:02:28.775 092 13126.40 489.22 56945.73 88888.00 2010-04-02 20:02:29.775 092 13126.79 489.84 56945.61 88888.00 2010-04-02 20:02:30.775 092 13126.66 489.22 56945.36 88888.00 2010-04-02 20:02:31.775 092 13127.57 489.10 56945.61 88888.00 2010-04-02 20:02:32.775 092 13126.27 489.84 56945.48 88888.00 2010-04-02 20:02:33.775 092 13127.31 489.35 56945.36 88888.00 2010-04-02 20:02:34.775 092 13127.05 488.85 56945.48 88888.00 2010-04-02 20:02:35.775 092 13127.05 488.97 56945.24 88888.00 2010-04-02 20:02:36.775 092 13126.53 488.36 56945.85 88888.00 2010-04-02 20:02:37.775 092 13127.31 489.22 56945.24 88888.00 2010-04-02 20:02:38.775 092 13126.40 488.97 56945.48 88888.00 2010-04-02 20:02:39.775 092 13126.66 489.10 56945.48 88888.00 2010-04-02 20:02:40.775 092 13126.01 488.48 56945.24 88888.00 2010-04-02 20:02:41.775 092 13127.05 488.36 56945.24 88888.00 2010-04-02 20:02:42.775 092 13126.14 488.48 56945.36 88888.00 2010-04-02 20:02:43.775 092 13126.53 488.97 56945.12 88888.00 2010-04-02 20:02:44.775 092 13126.27 488.85 56945.24 88888.00 2010-04-02 20:02:45.775 092 13126.92 488.11 56945.73 88888.00 2010-04-02 20:02:46.775 092 13126.27 488.11 56944.87 88888.00 2010-04-02 20:02:47.775 092 13126.79 488.11 56945.24 88888.00 2010-04-02 20:02:48.775 092 13126.14 488.97 56945.61 88888.00 2010-04-02 20:02:49.775 092 13126.14 488.73 56945.24 88888.00 2010-04-02 20:02:50.775 092 13126.66 488.60 56945.48 88888.00 2010-04-02 20:02:51.775 092 13126.79 487.74 56945.97 88888.00 2010-04-02 20:02:52.775 092 13125.88 487.98 56945.12 88888.00 2010-04-02 20:02:53.775 092 13126.14 488.36 56945.24 88888.00 2010-04-02 20:02:54.775 092 13126.27 487.98 56945.24 88888.00 2010-04-02 20:02:55.775 092 13125.88 488.36 56945.61 88888.00 2010-04-02 20:02:56.775 092 13125.37 488.73 56944.87 88888.00 2010-04-02 20:02:57.775 092 13125.75 488.73 56945.85 88888.00 2010-04-02 20:02:58.775 092 13126.14 488.73 56945.36 88888.00 2010-04-02 20:02:59.775 092 13126.14 487.98 56945.24 88888.00 2010-04-02 20:03:00.775 092 13125.37 488.11 56945.48 88888.00 2010-04-02 20:03:01.775 092 13126.01 487.74 56945.85 88888.00 2010-04-02 20:03:02.775 092 13125.62 487.61 56945.36 88888.00 2010-04-02 20:03:03.775 092 13125.88 488.23 56945.24 88888.00 2010-04-02 20:03:04.775 092 13126.79 487.98 56945.48 88888.00 2010-04-02 20:03:05.775 092 13126.66 487.86 56945.61 88888.00 2010-04-02 20:03:06.775 092 13126.53 488.48 56944.75 88888.00 2010-04-02 20:03:07.775 092 13126.27 488.11 56945.12 88888.00 2010-04-02 20:03:08.775 092 13126.14 488.23 56944.99 88888.00 2010-04-02 20:03:09.775 092 13126.14 487.24 56945.61 88888.00 2010-04-02 20:03:10.775 092 13124.98 487.61 56945.85 88888.00 2010-04-02 20:03:11.775 092 13126.14 487.86 56945.36 88888.00 2010-04-02 20:03:12.775 092 13126.14 488.60 56944.87 88888.00 2010-04-02 20:03:13.775 092 13125.75 488.60 56946.09 88888.00 2010-04-02 20:03:14.775 092 13126.27 487.86 56945.61 88888.00 2010-04-02 20:03:15.775 092 13126.27 488.36 56945.85 88888.00 2010-04-02 20:03:16.775 092 13126.14 487.74 56945.73 88888.00 2010-04-02 20:03:17.775 092 13126.01 488.11 56945.48 88888.00 2010-04-02 20:03:18.775 092 13125.88 487.98 56945.36 88888.00 2010-04-02 20:03:19.775 092 13125.75 488.97 56944.50 88888.00 2010-04-02 20:03:20.775 092 13125.75 488.60 56945.12 88888.00 2010-04-02 20:03:21.775 092 13126.53 487.86 56945.48 88888.00 2010-04-02 20:03:22.775 092 13125.62 487.98 56945.12 88888.00 2010-04-02 20:03:23.775 092 13125.75 487.98 56945.36 88888.00 2010-04-02 20:03:24.775 092 13126.01 488.36 56945.73 88888.00 2010-04-02 20:03:25.775 092 13125.50 488.85 56945.48 88888.00 2010-04-02 20:03:26.775 092 13126.27 488.48 56945.36 88888.00 2010-04-02 20:03:27.775 092 13126.66 488.11 56945.61 88888.00 2010-04-02 20:03:28.775 092 13125.75 488.23 56944.99 88888.00 2010-04-02 20:03:29.775 092 13126.14 488.60 56945.36 88888.00 2010-04-02 20:03:30.775 092 13125.88 488.11 56944.99 88888.00 2010-04-02 20:03:31.775 092 13125.88 487.86 56944.50 88888.00 2010-04-02 20:03:32.775 092 13125.88 488.48 56945.61 88888.00 2010-04-02 20:03:33.775 092 13126.14 488.97 56944.99 88888.00 2010-04-02 20:03:34.775 092 13126.40 488.97 56946.09 88888.00 2010-04-02 20:03:35.775 092 13126.79 488.48 56945.85 88888.00 2010-04-02 20:03:36.775 092 13127.05 488.97 56945.61 88888.00 2010-04-02 20:03:37.775 092 13126.53 488.97 56945.24 88888.00 2010-04-02 20:03:38.775 092 13126.53 488.73 56945.36 88888.00 2010-04-02 20:03:39.775 092 13126.92 489.47 56945.85 88888.00 2010-04-02 20:03:40.775 092 13126.92 489.10 56946.09 88888.00 2010-04-02 20:03:41.775 092 13126.66 489.47 56945.61 88888.00 2010-04-02 20:03:42.775 092 13127.31 489.10 56945.73 88888.00 2010-04-02 20:03:43.775 092 13127.18 489.35 56945.73 88888.00 2010-04-02 20:03:44.775 092 13127.05 489.59 56945.85 88888.00 2010-04-02 20:03:45.775 092 13127.18 489.22 56945.36 88888.00 2010-04-02 20:03:46.775 092 13127.57 489.22 56946.46 88888.00 2010-04-02 20:03:47.775 092 13127.05 489.59 56945.48 88888.00 2010-04-02 20:03:48.775 092 13127.44 489.47 56946.21 88888.00 2010-04-02 20:03:49.775 092 13127.05 489.35 56945.73 88888.00 2010-04-02 20:03:50.775 092 13127.83 489.59 56945.36 88888.00 2010-04-02 20:03:51.775 092 13127.83 489.72 56944.99 88888.00 2010-04-02 20:03:52.775 092 13127.18 489.10 56945.97 88888.00 2010-04-02 20:03:53.775 092 13127.83 489.72 56945.61 88888.00 2010-04-02 20:03:54.775 092 13127.83 488.85 56946.09 88888.00 2010-04-02 20:03:55.775 092 13127.96 488.97 56945.61 88888.00 2010-04-02 20:03:56.775 092 13127.70 489.35 56945.97 88888.00 2010-04-02 20:03:57.775 092 13126.79 489.47 56946.46 88888.00 2010-04-02 20:03:58.775 092 13127.18 489.84 56945.61 88888.00 2010-04-02 20:03:59.775 092 13127.70 489.47 56945.97 88888.00 2010-04-02 20:04:00.775 092 13127.70 489.35 56946.46 88888.00 2010-04-02 20:04:01.775 092 13127.05 489.35 56945.97 88888.00 2010-04-02 20:04:02.775 092 13127.31 489.22 56946.95 88888.00 2010-04-02 20:04:03.775 092 13127.05 489.10 56945.97 88888.00 2010-04-02 20:04:04.775 092 13127.31 489.10 56945.97 88888.00 2010-04-02 20:04:05.775 092 13127.05 488.60 56946.09 88888.00 2010-04-02 20:04:06.775 092 13127.31 488.36 56946.58 88888.00 2010-04-02 20:04:07.775 092 13127.18 488.97 56945.97 88888.00 2010-04-02 20:04:08.775 092 13127.18 488.36 56945.73 88888.00 2010-04-02 20:04:09.775 092 13127.57 488.85 56946.34 88888.00 2010-04-02 20:04:10.775 092 13127.18 487.98 56945.97 88888.00 2010-04-02 20:04:11.775 092 13127.18 488.97 56945.61 88888.00 2010-04-02 20:04:12.775 092 13127.70 488.23 56946.09 88888.00 2010-04-02 20:04:13.775 092 13127.83 488.60 56946.21 88888.00 2010-04-02 20:04:14.775 092 13127.18 489.35 56946.71 88888.00 2010-04-02 20:04:15.775 092 13127.57 488.60 56946.34 88888.00 2010-04-02 20:04:16.775 092 13127.83 489.10 56946.46 88888.00 2010-04-02 20:04:17.775 092 13127.31 488.60 56946.21 88888.00 2010-04-02 20:04:18.775 092 13128.09 488.48 56946.34 88888.00 2010-04-02 20:04:19.775 092 13128.22 488.97 56946.34 88888.00 2010-04-02 20:04:20.775 092 13127.44 488.36 56946.21 88888.00 2010-04-02 20:04:21.775 092 13127.70 488.97 56945.85 88888.00 2010-04-02 20:04:22.775 092 13127.31 488.11 56946.21 88888.00 2010-04-02 20:04:23.775 092 13127.70 488.23 56946.46 88888.00 2010-04-02 20:04:24.775 092 13128.09 488.11 56946.71 88888.00 2010-04-02 20:04:25.775 092 13127.44 488.48 56946.34 88888.00 2010-04-02 20:04:26.775 092 13128.22 488.85 56946.58 88888.00 2010-04-02 20:04:27.775 092 13127.57 488.11 56946.58 88888.00 2010-04-02 20:04:28.775 092 13128.35 488.36 56946.46 88888.00 2010-04-02 20:04:29.775 092 13128.22 488.48 56946.34 88888.00 2010-04-02 20:04:30.775 092 13127.83 487.98 56946.83 88888.00 2010-04-02 20:04:31.775 092 13128.74 488.36 56946.21 88888.00 2010-04-02 20:04:32.775 092 13128.09 488.23 56946.34 88888.00 2010-04-02 20:04:33.775 092 13128.22 488.23 56946.46 88888.00 2010-04-02 20:04:34.775 092 13127.96 487.36 56946.34 88888.00 2010-04-02 20:04:35.775 092 13127.83 487.61 56946.34 88888.00 2010-04-02 20:04:36.775 092 13128.09 487.74 56946.46 88888.00 2010-04-02 20:04:37.775 092 13127.96 487.24 56946.09 88888.00 2010-04-02 20:04:38.775 092 13127.70 487.49 56946.71 88888.00 2010-04-02 20:04:39.775 092 13127.83 487.36 56946.46 88888.00 2010-04-02 20:04:40.775 092 13127.83 487.74 56946.71 88888.00 2010-04-02 20:04:41.775 092 13128.74 487.36 56946.21 88888.00 2010-04-02 20:04:42.775 092 13128.61 486.50 56945.85 88888.00 2010-04-02 20:04:43.775 092 13128.61 487.12 56946.21 88888.00 2010-04-02 20:04:44.775 092 13129.65 486.13 56946.71 88888.00 2010-04-02 20:04:45.775 092 13129.00 486.99 56946.21 88888.00 2010-04-02 20:04:46.775 092 13129.52 487.24 56945.97 88888.00 2010-04-02 20:04:47.775 092 13129.52 486.37 56946.83 88888.00 2010-04-02 20:04:48.775 092 13129.39 487.36 56947.32 88888.00 2010-04-02 20:04:49.775 092 13129.91 486.25 56946.34 88888.00 2010-04-02 20:04:50.775 092 13129.39 485.75 56946.71 88888.00 2010-04-02 20:04:51.775 092 13129.78 486.75 56946.21 88888.00 2010-04-02 20:04:52.775 092 13130.30 486.25 56946.58 88888.00 2010-04-02 20:04:53.775 092 13129.78 486.50 56945.85 88888.00 2010-04-02 20:04:54.775 092 13130.69 486.62 56946.83 88888.00 2010-04-02 20:04:55.775 092 13130.82 486.25 56946.83 88888.00 2010-04-02 20:04:56.775 092 13130.56 486.50 56946.95 88888.00 2010-04-02 20:04:57.775 092 13130.69 486.75 56946.83 88888.00 2010-04-02 20:04:58.775 092 13131.08 486.62 56946.46 88888.00 2010-04-02 20:04:59.775 092 13131.47 486.50 56947.20 88888.00 2010-04-02 20:05:00.775 092 13131.34 486.37 56947.56 88888.00 2010-04-02 20:05:01.775 092 13131.34 486.37 56947.20 88888.00 2010-04-02 20:05:02.775 092 13131.73 486.00 56946.95 88888.00 2010-04-02 20:05:03.775 092 13131.60 486.50 56947.20 88888.00 2010-04-02 20:05:04.775 092 13131.34 486.13 56947.80 88888.00 2010-04-02 20:05:05.775 092 13131.47 486.37 56947.07 88888.00 2010-04-02 20:05:06.775 092 13132.51 486.13 56947.07 88888.00 2010-04-02 20:05:07.775 092 13131.86 486.75 56948.05 88888.00 2010-04-02 20:05:08.775 092 13132.25 486.50 56948.17 88888.00 2010-04-02 20:05:09.775 092 13132.51 486.75 56947.32 88888.00 2010-04-02 20:05:10.775 092 13132.12 486.75 56947.80 88888.00 2010-04-02 20:05:11.775 092 13132.77 486.99 56947.56 88888.00 2010-04-02 20:05:12.775 092 13132.38 486.13 56947.44 88888.00 2010-04-02 20:05:13.775 092 13133.03 486.50 56947.68 88888.00 2010-04-02 20:05:14.775 092 13132.25 486.87 56947.20 88888.00 2010-04-02 20:05:15.775 092 13133.03 486.87 56947.56 88888.00 2010-04-02 20:05:16.775 092 13132.77 486.62 56947.68 88888.00 2010-04-02 20:05:17.775 092 13132.38 486.37 56947.93 88888.00 2010-04-02 20:05:18.775 092 13132.90 487.49 56947.93 88888.00 2010-04-02 20:05:19.775 092 13132.90 487.61 56947.93 88888.00 2010-04-02 20:05:20.775 092 13132.90 487.24 56948.17 88888.00 2010-04-02 20:05:21.775 092 13132.90 487.12 56948.66 88888.00 2010-04-02 20:05:22.775 092 13133.16 487.49 56947.93 88888.00 2010-04-02 20:05:23.775 092 13133.42 486.50 56948.05 88888.00 2010-04-02 20:05:24.775 092 13132.90 486.62 56948.17 88888.00 2010-04-02 20:05:25.775 092 13133.16 487.12 56948.42 88888.00 2010-04-02 20:05:26.775 092 13132.90 487.74 56948.91 88888.00 2010-04-02 20:05:27.775 092 13133.16 486.87 56948.42 88888.00 2010-04-02 20:05:28.775 092 13133.16 487.49 56948.91 88888.00 2010-04-02 20:05:29.775 092 13133.68 487.86 56948.17 88888.00 2010-04-02 20:05:30.775 092 13133.68 487.61 56948.42 88888.00 2010-04-02 20:05:31.775 092 13132.77 488.23 56947.80 88888.00 2010-04-02 20:05:32.775 092 13133.03 487.86 56948.30 88888.00 2010-04-02 20:05:33.775 092 13133.16 487.74 56948.79 88888.00 2010-04-02 20:05:34.775 092 13133.03 487.74 56948.66 88888.00 2010-04-02 20:05:35.775 092 13133.16 488.23 56948.91 88888.00 2010-04-02 20:05:36.775 092 13133.03 488.36 56948.79 88888.00 2010-04-02 20:05:37.775 092 13133.81 488.73 56948.54 88888.00 2010-04-02 20:05:38.775 092 13133.42 487.86 56948.66 88888.00 2010-04-02 20:05:39.775 092 13133.03 488.73 56948.91 88888.00 2010-04-02 20:05:40.775 092 13132.90 488.36 56948.66 88888.00 2010-04-02 20:05:41.775 092 13133.94 488.60 56949.27 88888.00 2010-04-02 20:05:42.775 092 13133.55 488.23 56948.66 88888.00 2010-04-02 20:05:43.775 092 13133.42 487.74 56949.15 88888.00 2010-04-02 20:05:44.775 092 13133.29 488.60 56949.15 88888.00 2010-04-02 20:05:45.775 092 13134.20 488.23 56949.64 88888.00 2010-04-02 20:05:46.775 092 13133.55 489.22 56948.42 88888.00 2010-04-02 20:05:47.775 092 13134.07 488.85 56948.79 88888.00 2010-04-02 20:05:48.775 092 13133.81 488.23 56948.42 88888.00 2010-04-02 20:05:49.775 092 13132.90 488.85 56948.42 88888.00 2010-04-02 20:05:50.775 092 13133.42 489.35 56947.93 88888.00 2010-04-02 20:05:51.775 092 13133.81 489.35 56948.66 88888.00 2010-04-02 20:05:52.775 092 13133.94 489.10 56949.03 88888.00 2010-04-02 20:05:53.775 092 13134.07 489.47 56949.15 88888.00 2010-04-02 20:05:54.775 092 13134.72 489.84 56948.91 88888.00 2010-04-02 20:05:55.775 092 13134.20 489.72 56948.54 88888.00 2010-04-02 20:05:56.775 092 13134.33 489.47 56948.66 88888.00 2010-04-02 20:05:57.775 092 13134.59 490.09 56949.27 88888.00 2010-04-02 20:05:59.775 092 13134.85 489.72 56949.27 88888.00 2010-04-02 20:06:00.775 092 13134.72 488.85 56948.54 88888.00 2010-04-02 20:06:01.775 092 13134.72 489.10 56950.01 88888.00 2010-04-02 20:06:02.775 092 13134.07 489.97 56949.03 88888.00 2010-04-02 20:06:03.775 092 13134.46 489.35 56948.91 88888.00 2010-04-02 20:06:04.775 092 13134.20 489.59 56949.15 88888.00 2010-04-02 20:06:05.775 092 13134.07 489.72 56948.79 88888.00 2010-04-02 20:06:06.775 092 13134.20 488.97 56949.15 88888.00 2010-04-02 20:06:07.775 092 13134.33 489.22 56948.42 88888.00 2010-04-02 20:06:08.775 092 13134.20 488.85 56948.54 88888.00 2010-04-02 20:06:09.775 092 13134.20 488.48 56948.91 88888.00 2010-04-02 20:06:10.775 092 13133.94 487.74 56949.76 88888.00 2010-04-02 20:06:11.775 092 13134.33 488.48 56949.27 88888.00 2010-04-02 20:06:12.775 092 13134.46 488.73 56949.52 88888.00 2010-04-02 20:06:13.775 092 13134.98 488.48 56949.03 88888.00 2010-04-02 20:06:14.775 092 13134.33 488.48 56949.03 88888.00 2010-04-02 20:06:15.775 092 13134.33 487.61 56949.15 88888.00 2010-04-02 20:06:16.775 092 13134.46 488.23 56949.27 88888.00 2010-04-02 20:06:17.775 092 13135.24 488.23 56949.15 88888.00 2010-04-02 20:06:18.775 092 13134.98 488.48 56949.27 88888.00 2010-04-02 20:06:19.775 092 13135.24 487.74 56949.52 88888.00 2010-04-02 20:06:20.775 092 13134.72 487.61 56949.27 88888.00 2010-04-02 20:06:21.775 092 13135.50 488.11 56949.64 88888.00 2010-04-02 20:06:22.775 092 13135.50 487.86 56949.52 88888.00 2010-04-02 20:06:23.775 092 13135.63 487.98 56949.64 88888.00 2010-04-02 20:06:24.775 092 13135.63 486.87 56949.39 88888.00 2010-04-02 20:06:25.775 092 13135.24 487.86 56949.64 88888.00 2010-04-02 20:06:26.775 092 13135.50 487.98 56949.03 88888.00 2010-04-02 20:06:27.775 092 13135.11 488.11 56949.88 88888.00 2010-04-02 20:06:28.775 092 13136.15 487.61 56950.25 88888.00 2010-04-02 20:06:29.775 092 13135.37 487.49 56949.39 88888.00 2010-04-02 20:06:30.775 092 13135.50 487.36 56949.27 88888.00 2010-04-02 20:06:31.775 092 13135.37 487.49 56949.03 88888.00 2010-04-02 20:06:32.775 092 13135.11 487.61 56949.15 88888.00 2010-04-02 20:06:33.775 092 13134.72 487.86 56948.79 88888.00 2010-04-02 20:06:34.775 092 13134.85 487.61 56948.79 88888.00 2010-04-02 20:06:35.775 092 13135.37 487.24 56949.39 88888.00 2010-04-02 20:06:36.775 092 13134.98 487.12 56949.39 88888.00 2010-04-02 20:06:37.775 092 13134.98 487.12 56948.54 88888.00 2010-04-02 20:06:38.775 092 13134.98 487.49 56948.79 88888.00 2010-04-02 20:06:39.775 092 13134.85 487.86 56949.27 88888.00 2010-04-02 20:06:40.775 092 13134.59 487.24 56948.91 88888.00 2010-04-02 20:06:41.775 092 13134.59 487.49 56949.52 88888.00 2010-04-02 20:06:42.775 092 13134.72 487.74 56949.39 88888.00 2010-04-02 20:06:43.775 092 13135.24 487.12 56948.91 88888.00 2010-04-02 20:06:44.775 092 13134.07 486.99 56949.39 88888.00 2010-04-02 20:06:45.775 092 13134.46 486.87 56948.66 88888.00 2010-04-02 20:06:46.775 092 13134.33 487.86 56949.27 88888.00 2010-04-02 20:06:47.775 092 13134.07 487.36 56948.91 88888.00 2010-04-02 20:06:48.775 092 13134.46 487.12 56949.15 88888.00 2010-04-02 20:06:49.775 092 13133.81 487.24 56948.79 88888.00 2010-04-02 20:06:50.775 092 13133.55 487.61 56949.27 88888.00 2010-04-02 20:06:51.775 092 13134.20 488.23 56949.15 88888.00 2010-04-02 20:06:52.775 092 13134.33 487.86 56948.66 88888.00 2010-04-02 20:06:53.775 092 13133.94 487.74 56948.79 88888.00 2010-04-02 20:06:54.775 092 13134.07 488.11 56949.15 88888.00 2010-04-02 20:06:55.775 092 13134.46 488.11 56949.88 88888.00 2010-04-02 20:06:56.775 092 13134.33 487.98 56948.42 88888.00 2010-04-02 20:06:57.775 092 13133.68 488.97 56949.15 88888.00 2010-04-02 20:06:58.775 092 13134.98 488.48 56949.03 88888.00 2010-04-02 20:06:59.775 092 13133.94 488.36 56949.52 88888.00 2010-04-02 20:07:00.775 092 13133.81 488.73 56948.66 88888.00 2010-04-02 20:07:01.775 092 13134.20 488.48 56949.27 88888.00 2010-04-02 20:07:02.775 092 13133.42 488.85 56948.91 88888.00 2010-04-02 20:07:03.775 092 13134.20 489.10 56948.79 88888.00 2010-04-02 20:07:04.775 092 13133.42 488.85 56949.27 88888.00 2010-04-02 20:07:05.775 092 13133.42 489.35 56948.91 88888.00 2010-04-02 20:07:06.775 092 13134.07 489.72 56948.54 88888.00 2010-04-02 20:07:07.775 092 13134.46 488.97 56948.91 88888.00 2010-04-02 20:07:08.775 092 13134.07 490.09 56949.39 88888.00 2010-04-02 20:07:09.775 092 13134.59 489.59 56949.15 88888.00 2010-04-02 20:07:10.775 092 13134.20 489.47 56949.03 88888.00 2010-04-02 20:07:11.775 092 13134.72 489.84 56949.27 88888.00 2010-04-02 20:07:12.775 092 13134.20 490.09 56949.15 88888.00 2010-04-02 20:07:13.775 092 13133.29 489.72 56948.66 88888.00 2010-04-02 20:07:14.775 092 13133.29 490.34 56948.66 88888.00 2010-04-02 20:07:15.775 092 13134.07 489.72 56948.54 88888.00 2010-04-02 20:07:16.775 092 13134.20 490.09 56949.03 88888.00 2010-04-02 20:07:17.775 092 13133.16 489.72 56949.15 88888.00 2010-04-02 20:07:18.775 092 13133.16 490.96 56948.91 88888.00 2010-04-02 20:07:19.775 092 13133.94 490.46 56949.39 88888.00 2010-04-02 20:07:20.775 092 13133.29 490.58 56948.66 88888.00 2010-04-02 20:07:21.775 092 13132.77 490.71 56948.79 88888.00 2010-04-02 20:07:22.775 092 13132.90 490.83 56949.27 88888.00 2010-04-02 20:07:23.775 092 13132.51 491.08 56949.15 88888.00 2010-04-02 20:07:24.775 092 13132.90 491.08 56949.15 88888.00 2010-04-02 20:07:25.775 092 13132.38 491.58 56948.91 88888.00 2010-04-02 20:07:26.775 092 13132.64 491.33 56949.39 88888.00 2010-04-02 20:07:27.775 092 13132.38 491.58 56948.54 88888.00 2010-04-02 20:07:28.775 092 13132.25 491.08 56948.66 88888.00 2010-04-02 20:07:29.775 092 13132.77 491.45 56949.27 88888.00 2010-04-02 20:07:30.775 092 13132.64 491.45 56949.03 88888.00 2010-04-02 20:07:31.775 092 13133.42 491.82 56949.64 88888.00 2010-04-02 20:07:32.775 092 13133.03 491.58 56948.54 88888.00 2010-04-02 20:07:33.775 092 13132.38 492.20 56948.79 88888.00 2010-04-02 20:07:34.775 092 13132.90 491.95 56949.39 88888.00 2010-04-02 20:07:35.775 092 13133.16 492.32 56948.91 88888.00 2010-04-02 20:07:36.775 092 13132.51 491.45 56948.91 88888.00 2010-04-02 20:07:37.775 092 13132.90 492.07 56948.91 88888.00 2010-04-02 20:07:38.775 092 13132.64 492.32 56949.27 88888.00 2010-04-02 20:07:39.775 092 13132.38 492.94 56949.52 88888.00 2010-04-02 20:07:40.775 092 13132.51 492.07 56948.54 88888.00 2010-04-02 20:07:41.775 092 13132.90 493.06 56949.27 88888.00 2010-04-02 20:07:42.775 092 13132.77 492.94 56948.66 88888.00 2010-04-02 20:07:43.775 092 13133.68 492.57 56948.79 88888.00 2010-04-02 20:07:44.775 092 13131.99 492.32 56948.54 88888.00 2010-04-02 20:07:45.775 092 13132.38 492.32 56949.39 88888.00 2010-04-02 20:07:46.775 092 13132.64 493.06 56949.03 88888.00 2010-04-02 20:07:47.775 092 13133.68 492.44 56947.93 88888.00 2010-04-02 20:07:48.775 092 13133.29 492.81 56948.79 88888.00 2010-04-02 20:07:49.775 092 13132.64 492.32 56948.30 88888.00 2010-04-02 20:07:50.775 092 13133.29 492.44 56948.91 88888.00 2010-04-02 20:07:51.775 092 13132.64 492.20 56948.42 88888.00 2010-04-02 20:07:52.775 092 13133.16 492.69 56948.79 88888.00 2010-04-02 20:07:53.775 092 13133.42 492.57 56948.66 88888.00 2010-04-02 20:07:54.775 092 13133.55 492.81 56948.66 88888.00 2010-04-02 20:07:55.775 092 13133.68 492.20 56948.79 88888.00 2010-04-02 20:07:56.775 092 13133.81 492.20 56948.42 88888.00 2010-04-02 20:07:57.775 092 13133.03 492.81 56949.15 88888.00 2010-04-02 20:07:58.775 092 13133.94 492.69 56949.15 88888.00 2010-04-02 20:07:59.775 092 13134.98 492.81 56949.03 88888.00 2010-04-02 20:08:00.775 092 13134.20 492.81 56949.03 88888.00 2010-04-02 20:08:01.775 092 13134.59 492.69 56948.79 88888.00 2010-04-02 20:08:02.775 092 13134.33 492.81 56949.15 88888.00 2010-04-02 20:08:03.775 092 13134.46 493.68 56948.91 88888.00 2010-04-02 20:08:04.775 092 13134.98 492.69 56949.03 88888.00 2010-04-02 20:08:05.775 092 13134.59 493.19 56949.03 88888.00 2010-04-02 20:08:06.775 092 13134.59 493.06 56949.64 88888.00 2010-04-02 20:08:07.775 092 13135.37 492.69 56949.15 88888.00 2010-04-02 20:08:08.775 092 13134.85 493.31 56949.39 88888.00 2010-04-02 20:08:09.775 092 13135.63 493.19 56948.91 88888.00 2010-04-02 20:08:10.775 092 13135.50 493.06 56949.52 88888.00 2010-04-02 20:08:11.775 092 13136.15 493.56 56948.91 88888.00 2010-04-02 20:08:12.775 092 13135.89 493.06 56949.76 88888.00 2010-04-02 20:08:13.775 092 13136.28 493.31 56948.66 88888.00 2010-04-02 20:08:14.775 092 13136.02 493.19 56948.79 88888.00 2010-04-02 20:08:15.775 092 13136.02 493.93 56949.88 88888.00 2010-04-02 20:08:16.775 092 13136.80 493.43 56949.52 88888.00 2010-04-02 20:08:17.775 092 13137.45 493.06 56949.88 88888.00 2010-04-02 20:08:18.775 092 13136.54 492.69 56949.39 88888.00 2010-04-02 20:08:19.775 092 13136.67 492.69 56950.01 88888.00 2010-04-02 20:08:20.775 092 13136.28 492.69 56950.50 88888.00 2010-04-02 20:08:21.775 092 13137.32 492.69 56949.52 88888.00 2010-04-02 20:08:22.775 092 13137.06 493.31 56949.76 88888.00 2010-04-02 20:08:23.775 092 13137.97 493.43 56950.13 88888.00 2010-04-02 20:08:24.775 092 13138.10 492.57 56949.52 88888.00 2010-04-02 20:08:25.775 092 13138.10 492.44 56950.13 88888.00 2010-04-02 20:08:26.775 092 13137.97 493.06 56950.13 88888.00 2010-04-02 20:08:27.775 092 13138.10 493.31 56949.88 88888.00 2010-04-02 20:08:28.775 092 13138.10 492.44 56949.76 88888.00 2010-04-02 20:08:29.775 092 13137.84 492.57 56950.25 88888.00 2010-04-02 20:08:30.775 092 13139.27 492.81 56950.38 88888.00 2010-04-02 20:08:31.775 092 13138.49 492.81 56949.64 88888.00 2010-04-02 20:08:32.775 092 13138.88 492.44 56950.98 88888.00 2010-04-02 20:08:33.775 092 13139.40 493.68 56950.38 88888.00 2010-04-02 20:08:34.775 092 13138.88 493.43 56950.50 88888.00 2010-04-02 20:08:35.775 092 13139.53 493.31 56950.25 88888.00 2010-04-02 20:08:36.775 092 13138.88 492.94 56950.62 88888.00 2010-04-02 20:08:37.775 092 13139.01 493.06 56950.13 88888.00 2010-04-02 20:08:38.775 092 13139.27 494.05 56950.86 88888.00 2010-04-02 20:08:39.775 092 13138.62 493.31 56950.13 88888.00 2010-04-02 20:08:40.775 092 13139.40 493.19 56951.11 88888.00 2010-04-02 20:08:41.775 092 13139.40 494.18 56950.62 88888.00 2010-04-02 20:08:42.775 092 13139.92 492.81 56951.11 88888.00 2010-04-02 20:08:43.775 092 13139.66 493.06 56950.74 88888.00 2010-04-02 20:08:44.775 092 13140.44 493.19 56950.62 88888.00 2010-04-02 20:08:45.775 092 13140.44 493.19 56950.62 88888.00 2010-04-02 20:08:46.775 092 13140.18 493.31 56950.86 88888.00 2010-04-02 20:08:47.775 092 13140.31 493.68 56950.74 88888.00 2010-04-02 20:08:48.775 092 13140.44 493.56 56951.60 88888.00 2010-04-02 20:08:49.775 092 13140.18 493.43 56951.11 88888.00 2010-04-02 20:08:50.775 092 13140.44 493.93 56950.98 88888.00 2010-04-02 20:08:51.775 092 13140.83 493.19 56950.98 88888.00 2010-04-02 20:08:52.775 092 13140.57 492.44 56950.74 88888.00 2010-04-02 20:08:53.775 092 13140.83 492.81 56950.62 88888.00 2010-04-02 20:08:54.775 092 13140.31 492.94 56950.62 88888.00 2010-04-02 20:08:55.775 092 13140.70 493.19 56950.50 88888.00 2010-04-02 20:08:56.775 092 13141.09 493.43 56950.86 88888.00 2010-04-02 20:08:57.775 092 13140.57 492.94 56951.47 88888.00 2010-04-02 20:08:58.775 092 13140.96 493.06 56951.11 88888.00 2010-04-02 20:08:59.775 092 13141.35 493.06 56951.23 88888.00 2010-04-02 20:09:00.775 092 13141.22 493.06 56950.86 88888.00 2010-04-02 20:09:01.775 092 13141.09 492.44 56951.23 88888.00 2010-04-02 20:09:02.775 092 13141.22 492.81 56951.47 88888.00 2010-04-02 20:09:03.775 092 13142.26 493.06 56950.74 88888.00 2010-04-02 20:09:04.775 092 13142.52 493.43 56950.62 88888.00 2010-04-02 20:09:05.775 092 13142.00 493.31 56951.23 88888.00 2010-04-02 20:09:06.774 092 13142.91 493.56 56950.86 88888.00 2010-04-02 20:09:07.774 092 13142.91 493.19 56951.23 88888.00 2010-04-02 20:09:08.774 092 13142.52 493.68 56951.72 88888.00 2010-04-02 20:09:09.774 092 13142.65 493.56 56951.47 88888.00 2010-04-02 20:09:10.774 092 13142.39 493.43 56951.60 88888.00 2010-04-02 20:09:11.774 092 13143.04 494.30 56951.47 88888.00 2010-04-02 20:09:12.774 092 13143.68 494.05 56951.11 88888.00 2010-04-02 20:09:13.774 092 13142.91 494.80 56951.72 88888.00 2010-04-02 20:09:14.774 092 13142.91 494.30 56951.60 88888.00 2010-04-02 20:09:15.774 092 13143.17 494.18 56951.47 88888.00 2010-04-02 20:09:16.774 092 13143.81 494.30 56951.72 88888.00 2010-04-02 20:09:17.774 092 13142.52 494.55 56951.60 88888.00 2010-04-02 20:09:18.774 092 13143.81 494.80 56951.60 88888.00 2010-04-02 20:09:19.774 092 13143.42 494.30 56951.96 88888.00 2010-04-02 20:09:20.774 092 13143.81 495.54 56951.72 88888.00 2010-04-02 20:09:21.774 092 13143.04 495.29 56952.09 88888.00 2010-04-02 20:09:22.774 092 13144.33 495.54 56951.84 88888.00 2010-04-02 20:09:23.774 092 13143.94 495.17 56951.60 88888.00 2010-04-02 20:09:24.774 092 13144.08 495.66 56951.72 88888.00 2010-04-02 20:09:25.774 092 13144.33 494.92 56951.84 88888.00 2010-04-02 20:09:26.774 092 13144.72 495.54 56951.72 88888.00 2010-04-02 20:09:27.774 092 13144.46 495.66 56951.96 88888.00 2010-04-02 20:09:28.774 092 13144.21 495.29 56951.72 88888.00 2010-04-02 20:09:29.774 092 13144.59 495.29 56951.35 88888.00 2010-04-02 20:09:30.774 092 13144.98 496.03 56952.09 88888.00 2010-04-02 20:09:31.774 092 13145.24 495.54 56952.09 88888.00 2010-04-02 20:09:32.774 092 13145.11 495.79 56952.21 88888.00 2010-04-02 20:09:33.774 092 13145.37 495.66 56952.09 88888.00 2010-04-02 20:09:34.774 092 13145.37 496.41 56952.57 88888.00 2010-04-02 20:09:35.774 092 13145.89 495.91 56952.09 88888.00 2010-04-02 20:09:36.774 092 13145.89 496.65 56952.70 88888.00 2010-04-02 20:09:37.774 092 13146.02 496.65 56953.06 88888.00 2010-04-02 20:09:38.774 092 13146.28 496.78 56952.09 88888.00 2010-04-02 20:09:39.774 092 13147.06 496.16 56952.45 88888.00 2010-04-02 20:09:40.774 092 13146.54 497.27 56952.57 88888.00 2010-04-02 20:09:41.774 092 13147.19 496.78 56952.45 88888.00 2010-04-02 20:09:42.774 092 13147.06 496.65 56953.06 88888.00 2010-04-02 20:09:43.774 092 13146.80 497.15 56952.82 88888.00 2010-04-02 20:09:44.774 092 13146.54 497.64 56952.82 88888.00 2010-04-02 20:09:45.774 092 13147.32 496.78 56952.57 88888.00 2010-04-02 20:09:46.774 092 13146.93 496.78 56953.19 88888.00 2010-04-02 20:09:47.774 092 13146.67 497.03 56952.94 88888.00 2010-04-02 20:09:48.774 092 13146.41 497.27 56953.06 88888.00 2010-04-02 20:09:49.774 092 13147.06 496.90 56953.19 88888.00 2010-04-02 20:09:50.774 092 13147.32 498.14 56953.55 88888.00 2010-04-02 20:09:51.774 092 13147.19 497.40 56952.82 88888.00 2010-04-02 20:09:52.774 092 13146.67 497.89 56953.19 88888.00 2010-04-02 20:09:53.774 092 13146.93 497.27 56954.04 88888.00 2010-04-02 20:09:54.774 092 13146.54 498.14 56953.31 88888.00 2010-04-02 20:09:55.774 092 13147.19 497.40 56953.31 88888.00 2010-04-02 20:09:56.774 092 13145.76 497.03 56953.31 88888.00 2010-04-02 20:09:57.774 092 13146.54 497.15 56953.55 88888.00 2010-04-02 20:09:58.774 092 13146.67 498.26 56953.68 88888.00 2010-04-02 20:09:59.774 092 13146.28 497.89 56953.31 88888.00 2010-04-02 20:10:00.774 092 13146.15 497.77 56953.55 88888.00 2010-04-02 20:10:01.774 092 13146.28 497.40 56952.94 88888.00 2010-04-02 20:10:02.774 092 13146.41 498.14 56953.19 88888.00 2010-04-02 20:10:03.774 092 13146.15 498.02 56953.80 88888.00 2010-04-02 20:10:04.774 092 13146.93 498.02 56952.94 88888.00 2010-04-02 20:10:05.774 092 13146.67 497.15 56953.31 88888.00 2010-04-02 20:10:06.774 092 13146.67 498.02 56953.06 88888.00 2010-04-02 20:10:07.774 092 13146.15 497.52 56953.80 88888.00 2010-04-02 20:10:08.774 092 13146.67 498.14 56954.04 88888.00 2010-04-02 20:10:09.774 092 13146.02 498.26 56953.80 88888.00 2010-04-02 20:10:10.774 092 13145.76 497.52 56953.06 88888.00 2010-04-02 20:10:11.774 092 13146.02 498.88 56953.19 88888.00 2010-04-02 20:10:12.774 092 13145.63 498.02 56953.55 88888.00 2010-04-02 20:10:13.774 092 13145.24 498.02 56953.31 88888.00 2010-04-02 20:10:14.774 092 13145.89 497.77 56953.43 88888.00 2010-04-02 20:10:15.774 092 13145.76 498.51 56953.06 88888.00 2010-04-02 20:10:16.774 092 13145.63 498.02 56953.43 88888.00 2010-04-02 20:10:17.774 092 13145.11 497.03 56953.31 88888.00 2010-04-02 20:10:18.774 092 13145.37 496.90 56952.94 88888.00 2010-04-02 20:10:19.774 092 13145.37 497.89 56952.33 88888.00 2010-04-02 20:10:20.774 092 13144.72 497.15 56953.55 88888.00 2010-04-02 20:10:21.774 092 13145.11 497.64 56952.57 88888.00 2010-04-02 20:10:22.774 092 13144.72 497.27 56952.70 88888.00 2010-04-02 20:10:23.774 092 13144.72 498.14 56953.06 88888.00 2010-04-02 20:10:24.774 092 13144.59 497.40 56952.82 88888.00 2010-04-02 20:10:25.774 092 13144.59 497.77 56952.82 88888.00 2010-04-02 20:10:26.774 092 13144.98 497.52 56953.19 88888.00 2010-04-02 20:10:27.774 092 13144.59 497.52 56953.68 88888.00 2010-04-02 20:10:28.774 092 13144.21 497.40 56953.19 88888.00 2010-04-02 20:10:29.774 092 13144.72 497.15 56952.82 88888.00 2010-04-02 20:10:30.774 092 13144.21 497.64 56952.57 88888.00 2010-04-02 20:10:31.774 092 13144.72 497.15 56953.19 88888.00 2010-04-02 20:10:32.774 092 13144.46 497.15 56952.45 88888.00 2010-04-02 20:10:33.774 092 13144.72 496.65 56953.06 88888.00 2010-04-02 20:10:34.774 092 13144.21 497.64 56952.70 88888.00 2010-04-02 20:10:35.774 092 13144.21 497.40 56953.06 88888.00 2010-04-02 20:10:36.774 092 13144.08 497.40 56952.57 88888.00 2010-04-02 20:10:37.774 092 13143.94 497.52 56952.57 88888.00 2010-04-02 20:10:38.774 092 13144.72 497.03 56952.82 88888.00 2010-04-02 20:10:39.774 092 13144.59 497.15 56952.45 88888.00 2010-04-02 20:10:40.774 092 13144.46 497.64 56952.21 88888.00 2010-04-02 20:10:41.774 092 13144.98 497.15 56951.96 88888.00 2010-04-02 20:10:42.774 092 13144.08 496.41 56952.33 88888.00 2010-04-02 20:10:43.774 092 13144.21 497.15 56952.09 88888.00 2010-04-02 20:10:44.774 092 13144.46 496.53 56952.09 88888.00 2010-04-02 20:10:45.774 092 13143.81 497.03 56952.33 88888.00 2010-04-02 20:10:46.774 092 13144.08 497.15 56951.72 88888.00 2010-04-02 20:10:47.774 092 13143.81 496.90 56952.57 88888.00 2010-04-02 20:10:48.774 092 13144.21 496.16 56951.84 88888.00 2010-04-02 20:10:49.774 092 13144.59 497.03 56953.43 88888.00 2010-04-02 20:10:50.774 092 13143.81 496.78 56952.33 88888.00 2010-04-02 20:10:51.774 092 13144.72 497.03 56952.33 88888.00 2010-04-02 20:10:52.774 092 13143.94 496.78 56952.57 88888.00 2010-04-02 20:10:53.774 092 13144.08 497.40 56952.70 88888.00 2010-04-02 20:10:54.774 092 13144.59 497.03 56952.09 88888.00 2010-04-02 20:10:55.774 092 13144.46 497.15 56952.82 88888.00 2010-04-02 20:10:56.774 092 13143.68 496.90 56952.33 88888.00 2010-04-02 20:10:57.774 092 13144.21 496.78 56951.84 88888.00 2010-04-02 20:10:58.774 092 13144.21 497.89 56952.70 88888.00 2010-04-02 20:10:59.774 092 13143.81 497.03 56951.96 88888.00 2010-04-02 20:11:00.774 092 13144.33 496.53 56952.82 88888.00 2010-04-02 20:11:01.774 092 13143.81 496.28 56952.94 88888.00 2010-04-02 20:11:02.774 092 13143.68 496.78 56952.70 88888.00 2010-04-02 20:11:03.774 092 13144.98 496.65 56952.82 88888.00 2010-04-02 20:11:04.774 092 13144.59 496.53 56952.45 88888.00 2010-04-02 20:11:05.774 092 13143.94 496.90 56952.82 88888.00 2010-04-02 20:11:06.774 092 13144.08 495.91 56953.06 88888.00 2010-04-02 20:11:07.774 092 13143.55 496.03 56952.21 88888.00 2010-04-02 20:11:08.774 092 13144.33 496.78 56952.82 88888.00 2010-04-02 20:11:09.774 092 13144.72 496.53 56952.09 88888.00 2010-04-02 20:11:10.774 092 13144.98 496.78 56952.70 88888.00 2010-04-02 20:11:11.774 092 13145.50 496.90 56952.82 88888.00 2010-04-02 20:11:12.774 092 13145.11 497.15 56952.82 88888.00 2010-04-02 20:11:13.774 092 13144.59 497.15 56952.45 88888.00 2010-04-02 20:11:14.774 092 13144.33 496.41 56952.70 88888.00 2010-04-02 20:11:15.774 092 13144.33 496.78 56951.96 88888.00 2010-04-02 20:11:16.774 092 13144.72 497.52 56952.33 88888.00 2010-04-02 20:11:17.774 092 13144.46 497.15 56951.84 88888.00 2010-04-02 20:11:18.774 092 13144.46 497.15 56952.33 88888.00 2010-04-02 20:11:19.774 092 13144.33 496.41 56952.09 88888.00 2010-04-02 20:11:20.774 092 13144.85 497.03 56952.57 88888.00 2010-04-02 20:11:21.774 092 13144.98 497.40 56952.57 88888.00 2010-04-02 20:11:22.774 092 13145.11 497.27 56952.09 88888.00 2010-04-02 20:11:23.774 092 13144.72 497.15 56952.09 88888.00 2010-04-02 20:11:24.774 092 13144.72 496.90 56952.94 88888.00 2010-04-02 20:11:25.774 092 13144.33 496.78 56952.33 88888.00 2010-04-02 20:11:26.774 092 13143.55 496.65 56952.82 88888.00 2010-04-02 20:11:27.774 092 13144.33 496.78 56952.70 88888.00 2010-04-02 20:11:28.774 092 13143.81 497.03 56952.57 88888.00 2010-04-02 20:11:29.774 092 13143.68 496.90 56952.21 88888.00 2010-04-02 20:11:30.774 092 13144.33 497.15 56952.57 88888.00 2010-04-02 20:11:31.774 092 13144.08 497.03 56952.21 88888.00 2010-04-02 20:11:32.774 092 13143.55 496.90 56952.09 88888.00 2010-04-02 20:11:33.774 092 13143.29 496.90 56952.09 88888.00 2010-04-02 20:11:34.774 092 13144.08 496.65 56951.84 88888.00 2010-04-02 20:11:35.774 092 13143.68 496.65 56952.09 88888.00 2010-04-02 20:11:36.774 092 13143.94 497.15 56951.84 88888.00 2010-04-02 20:11:37.774 092 13144.08 496.53 56952.21 88888.00 2010-04-02 20:11:38.774 092 13143.94 497.03 56952.09 88888.00 2010-04-02 20:11:39.774 092 13143.81 496.90 56952.09 88888.00 2010-04-02 20:11:40.774 092 13143.94 496.90 56952.33 88888.00 2010-04-02 20:11:41.774 092 13144.08 497.03 56951.96 88888.00 2010-04-02 20:11:42.774 092 13143.81 497.03 56951.35 88888.00 2010-04-02 20:11:43.774 092 13143.17 496.53 56952.82 88888.00 2010-04-02 20:11:44.774 092 13143.42 495.91 56951.84 88888.00 2010-04-02 20:11:45.774 092 13143.29 496.90 56951.96 88888.00 2010-04-02 20:11:46.774 092 13143.29 496.65 56952.45 88888.00 2010-04-02 20:11:47.774 092 13144.08 496.78 56951.60 88888.00 2010-04-02 20:11:48.774 092 13143.42 496.78 56951.72 88888.00 2010-04-02 20:11:49.774 092 13143.29 496.16 56951.35 88888.00 2010-04-02 20:11:50.774 092 13144.21 496.53 56951.47 88888.00 2010-04-02 20:11:51.774 092 13143.42 496.03 56951.35 88888.00 2010-04-02 20:11:52.774 092 13143.94 497.15 56951.23 88888.00 2010-04-02 20:11:53.774 092 13143.55 496.78 56951.35 88888.00 2010-04-02 20:11:54.774 092 13143.04 496.53 56951.72 88888.00 2010-04-02 20:11:55.774 092 13144.33 497.40 56950.98 88888.00 2010-04-02 20:11:56.774 092 13144.08 496.90 56951.35 88888.00 2010-04-02 20:11:57.774 092 13144.59 497.40 56951.47 88888.00 2010-04-02 20:11:58.774 092 13143.94 497.15 56951.35 88888.00 2010-04-02 20:11:59.774 092 13143.81 496.78 56951.96 88888.00 2010-04-02 20:12:00.774 092 13144.21 497.27 56951.84 88888.00 2010-04-02 20:12:01.774 092 13144.21 497.27 56952.09 88888.00 2010-04-02 20:12:02.774 092 13144.08 497.52 56951.84 88888.00 2010-04-02 20:12:03.774 092 13144.33 497.03 56951.35 88888.00 2010-04-02 20:12:04.774 092 13143.68 497.89 56952.33 88888.00 2010-04-02 20:12:05.774 092 13143.68 497.15 56952.09 88888.00 2010-04-02 20:12:06.774 092 13144.46 497.40 56951.72 88888.00 2010-04-02 20:12:07.774 092 13144.08 498.02 56951.72 88888.00 2010-04-02 20:12:08.774 092 13143.81 496.78 56951.60 88888.00 2010-04-02 20:12:09.774 092 13144.33 497.52 56951.47 88888.00 2010-04-02 20:12:10.774 092 13144.33 497.64 56951.96 88888.00 2010-04-02 20:12:11.774 092 13143.94 497.52 56952.09 88888.00 2010-04-02 20:12:12.774 092 13144.72 498.02 56951.96 88888.00 2010-04-02 20:12:13.774 092 13144.21 497.27 56952.09 88888.00 2010-04-02 20:12:14.774 092 13144.08 498.26 56952.21 88888.00 2010-04-02 20:12:15.774 092 13144.33 497.89 56951.23 88888.00 2010-04-02 20:12:16.774 092 13144.33 498.02 56951.47 88888.00 2010-04-02 20:12:17.774 092 13144.21 497.27 56951.96 88888.00 2010-04-02 20:12:18.774 092 13143.94 497.64 56952.70 88888.00 2010-04-02 20:12:19.774 092 13144.59 497.64 56951.72 88888.00 2010-04-02 20:12:20.774 092 13144.08 497.64 56951.47 88888.00 2010-04-02 20:12:21.774 092 13144.21 498.64 56951.23 88888.00 2010-04-02 20:12:22.774 092 13143.94 498.02 56951.84 88888.00 2010-04-02 20:12:23.774 092 13144.08 497.52 56952.21 88888.00 2010-04-02 20:12:24.774 092 13144.08 497.77 56951.84 88888.00 2010-04-02 20:12:25.774 092 13144.46 498.26 56951.72 88888.00 2010-04-02 20:12:26.774 092 13143.94 498.14 56952.70 88888.00 2010-04-02 20:12:27.774 092 13144.46 497.64 56952.33 88888.00 2010-04-02 20:12:28.774 092 13143.55 498.14 56952.45 88888.00 2010-04-02 20:12:29.774 092 13144.33 497.77 56951.60 88888.00 2010-04-02 20:12:30.774 092 13143.81 498.39 56952.21 88888.00 2010-04-02 20:12:31.774 092 13144.08 497.52 56952.82 88888.00 2010-04-02 20:12:32.774 092 13144.59 498.26 56952.70 88888.00 2010-04-02 20:12:33.774 092 13144.21 498.39 56952.33 88888.00 2010-04-02 20:12:34.774 092 13144.08 498.26 56952.45 88888.00 2010-04-02 20:12:35.774 092 13143.68 498.26 56952.33 88888.00 2010-04-02 20:12:36.774 092 13144.21 498.64 56952.09 88888.00 2010-04-02 20:12:37.774 092 13144.33 498.88 56951.60 88888.00 2010-04-02 20:12:38.774 092 13144.33 498.26 56952.21 88888.00 2010-04-02 20:12:39.774 092 13144.59 498.76 56952.21 88888.00 2010-04-02 20:12:40.774 092 13144.59 499.25 56951.96 88888.00 2010-04-02 20:12:41.774 092 13144.46 498.88 56952.45 88888.00 2010-04-02 20:12:42.774 092 13144.08 499.13 56951.96 88888.00 2010-04-02 20:12:43.774 092 13144.59 498.39 56952.70 88888.00 2010-04-02 20:12:44.774 092 13144.46 498.88 56952.33 88888.00 2010-04-02 20:12:45.774 092 13144.33 498.88 56952.70 88888.00 2010-04-02 20:12:46.774 092 13144.59 499.13 56952.33 88888.00 2010-04-02 20:12:47.774 092 13143.94 498.26 56952.33 88888.00 2010-04-02 20:12:48.774 092 13144.46 499.13 56952.21 88888.00 2010-04-02 20:12:49.774 092 13144.33 498.64 56952.57 88888.00 2010-04-02 20:12:50.774 092 13143.94 499.13 56952.09 88888.00 2010-04-02 20:12:51.774 092 13144.98 499.25 56951.72 88888.00 2010-04-02 20:12:52.774 092 13143.94 499.50 56952.57 88888.00 2010-04-02 20:12:53.774 092 13144.08 499.63 56953.06 88888.00 2010-04-02 20:12:54.774 092 13144.21 499.25 56952.33 88888.00 2010-04-02 20:12:55.774 092 13144.08 499.75 56952.33 88888.00 2010-04-02 20:12:56.774 092 13144.59 498.88 56952.21 88888.00 2010-04-02 20:12:57.774 092 13144.33 499.75 56951.47 88888.00 2010-04-02 20:12:58.774 092 13144.08 499.25 56952.09 88888.00 2010-04-02 20:12:59.774 092 13143.81 500.25 56951.72 88888.00 2010-04-02 20:13:00.774 092 13143.81 499.75 56951.60 88888.00 2010-04-02 20:13:01.774 092 13144.21 499.63 56952.09 88888.00 2010-04-02 20:13:02.774 092 13144.46 499.38 56952.21 88888.00 2010-04-02 20:13:03.774 092 13144.33 499.13 56952.33 88888.00 2010-04-02 20:13:04.774 092 13144.33 499.87 56951.84 88888.00 2010-04-02 20:13:05.774 092 13144.08 499.13 56951.72 88888.00 2010-04-02 20:13:06.774 092 13144.85 499.75 56952.21 88888.00 2010-04-02 20:13:07.774 092 13144.08 499.38 56951.47 88888.00 2010-04-02 20:13:08.774 092 13143.81 499.01 56952.70 88888.00 2010-04-02 20:13:09.774 092 13144.59 498.76 56952.21 88888.00 2010-04-02 20:13:10.774 092 13143.81 500.37 56952.45 88888.00 2010-04-02 20:13:11.774 092 13144.21 499.87 56952.09 88888.00 2010-04-02 20:13:12.774 092 13145.63 499.87 56951.60 88888.00 2010-04-02 20:13:13.774 092 13144.33 499.50 56952.57 88888.00 2010-04-02 20:13:14.774 092 13144.21 500.00 56951.84 88888.00 2010-04-02 20:13:15.774 092 13144.98 499.50 56952.45 88888.00 2010-04-02 20:13:16.774 092 13144.59 499.75 56951.84 88888.00 2010-04-02 20:13:17.774 092 13144.59 499.63 56952.45 88888.00 2010-04-02 20:13:18.774 092 13144.85 499.75 56952.70 88888.00 2010-04-02 20:13:19.774 092 13144.33 499.87 56953.19 88888.00 2010-04-02 20:13:20.774 092 13144.08 498.51 56952.09 88888.00 2010-04-02 20:13:21.774 092 13144.98 499.25 56952.33 88888.00 2010-04-02 20:13:22.774 092 13144.46 499.38 56951.72 88888.00 2010-04-02 20:13:23.774 092 13143.68 499.63 56952.21 88888.00 2010-04-02 20:13:24.774 092 13144.72 500.12 56952.33 88888.00 2010-04-02 20:13:25.774 092 13144.72 499.87 56951.72 88888.00 2010-04-02 20:13:26.774 092 13144.85 499.50 56952.09 88888.00 2010-04-02 20:13:27.774 092 13144.46 498.88 56952.33 88888.00 2010-04-02 20:13:28.774 092 13144.98 499.50 56952.82 88888.00 2010-04-02 20:13:29.774 092 13144.08 499.13 56952.21 88888.00 2010-04-02 20:13:30.774 092 13144.85 499.25 56952.09 88888.00 2010-04-02 20:13:31.774 092 13143.94 499.01 56952.45 88888.00 2010-04-02 20:13:32.774 092 13143.94 499.50 56952.33 88888.00 2010-04-02 20:13:33.774 092 13144.59 499.38 56952.45 88888.00 2010-04-02 20:13:34.774 092 13143.94 498.88 56952.21 88888.00 2010-04-02 20:13:35.774 092 13143.55 498.64 56952.57 88888.00 2010-04-02 20:13:36.774 092 13144.46 499.01 56952.21 88888.00 2010-04-02 20:13:37.774 092 13143.55 498.51 56952.33 88888.00 2010-04-02 20:13:38.774 092 13144.33 498.26 56952.09 88888.00 2010-04-02 20:13:39.774 092 13144.46 498.88 56951.72 88888.00 2010-04-02 20:13:40.774 092 13143.55 498.39 56952.09 88888.00 2010-04-02 20:13:41.774 092 13143.94 498.51 56952.21 88888.00 2010-04-02 20:13:42.774 092 13143.29 498.64 56952.21 88888.00 2010-04-02 20:13:43.774 092 13143.81 498.39 56952.57 88888.00 2010-04-02 20:13:44.774 092 13143.81 497.77 56952.33 88888.00 2010-04-02 20:13:45.774 092 13143.29 498.02 56952.45 88888.00 2010-04-02 20:13:46.774 092 13143.94 498.02 56952.09 88888.00 2010-04-02 20:13:47.774 092 13143.55 497.64 56952.33 88888.00 2010-04-02 20:13:48.774 092 13143.04 498.02 56952.09 88888.00 2010-04-02 20:13:49.774 092 13143.04 497.15 56951.47 88888.00 2010-04-02 20:13:50.774 092 13143.04 497.27 56951.96 88888.00 2010-04-02 20:13:51.774 092 13142.91 497.27 56952.94 88888.00 2010-04-02 20:13:52.774 092 13143.29 497.40 56952.09 88888.00 2010-04-02 20:13:53.774 092 13143.17 496.78 56951.60 88888.00 2010-04-02 20:13:54.774 092 13143.29 496.65 56951.96 88888.00 2010-04-02 20:13:55.774 092 13142.78 497.03 56951.60 88888.00 2010-04-02 20:13:56.774 092 13142.91 496.16 56952.70 88888.00 2010-04-02 20:13:57.774 092 13143.04 496.16 56952.33 88888.00 2010-04-02 20:13:58.774 092 13142.78 495.91 56951.72 88888.00 2010-04-02 20:13:59.774 092 13143.04 495.42 56952.09 88888.00 2010-04-02 20:14:00.774 092 13142.78 495.66 56952.45 88888.00 2010-04-02 20:14:01.774 092 13143.42 496.41 56951.72 88888.00 2010-04-02 20:14:02.774 092 13143.17 495.79 56951.35 88888.00 2010-04-02 20:14:03.774 092 13142.39 495.17 56952.45 88888.00 2010-04-02 20:14:04.774 092 13143.29 496.16 56952.45 88888.00 2010-04-02 20:14:05.774 092 13143.68 496.03 56952.45 88888.00 2010-04-02 20:14:06.774 092 13142.26 495.42 56951.84 88888.00 2010-04-02 20:14:07.774 092 13143.17 495.91 56951.60 88888.00 2010-04-02 20:14:08.774 092 13142.65 495.66 56952.33 88888.00 2010-04-02 20:14:09.774 092 13143.17 495.66 56951.84 88888.00 2010-04-02 20:14:10.774 092 13143.29 496.16 56952.33 88888.00 2010-04-02 20:14:11.774 092 13142.39 495.54 56951.60 88888.00 2010-04-02 20:14:12.774 092 13143.04 495.79 56951.84 88888.00 2010-04-02 20:14:13.774 092 13142.78 494.92 56951.84 88888.00 2010-04-02 20:14:14.774 092 13142.39 495.42 56951.72 88888.00 2010-04-02 20:14:15.774 092 13142.13 495.66 56951.96 88888.00 2010-04-02 20:14:16.774 092 13142.52 495.79 56951.96 88888.00 2010-04-02 20:14:17.774 092 13143.17 496.03 56951.72 88888.00 2010-04-02 20:14:18.774 092 13142.52 495.91 56951.11 88888.00 2010-04-02 20:14:19.774 092 13142.65 495.54 56951.84 88888.00 2010-04-02 20:14:20.774 092 13142.39 495.29 56951.72 88888.00 2010-04-02 20:14:21.774 092 13142.65 494.80 56951.96 88888.00 2010-04-02 20:14:22.774 092 13142.52 495.29 56950.98 88888.00 2010-04-02 20:14:23.774 092 13142.13 495.42 56952.09 88888.00 2010-04-02 20:14:24.774 092 13142.00 496.03 56950.98 88888.00 2010-04-02 20:14:25.774 092 13142.26 495.29 56951.23 88888.00 2010-04-02 20:14:26.774 092 13141.35 495.91 56951.72 88888.00 2010-04-02 20:14:27.774 092 13141.87 496.03 56951.60 88888.00 2010-04-02 20:14:28.774 092 13141.87 495.91 56951.96 88888.00 2010-04-02 20:14:29.774 092 13142.13 495.54 56951.84 88888.00 2010-04-02 20:14:30.774 092 13141.61 496.03 56951.23 88888.00 2010-04-02 20:14:31.774 092 13142.26 495.79 56952.09 88888.00 2010-04-02 20:14:32.774 092 13141.09 495.54 56951.23 88888.00 2010-04-02 20:14:33.774 092 13141.22 495.66 56951.96 88888.00 2010-04-02 20:14:34.774 092 13141.87 495.54 56950.74 88888.00 2010-04-02 20:14:35.774 092 13141.35 495.17 56950.86 88888.00 2010-04-02 20:14:36.774 092 13140.70 495.29 56951.72 88888.00 2010-04-02 20:14:37.774 092 13140.83 495.54 56951.72 88888.00 2010-04-02 20:14:38.774 092 13140.83 496.16 56950.74 88888.00 2010-04-02 20:14:39.774 092 13140.70 495.54 56951.23 88888.00 2010-04-02 20:14:40.774 092 13141.09 495.66 56951.23 88888.00 2010-04-02 20:14:41.774 092 13141.61 495.04 56951.60 88888.00 2010-04-02 20:14:42.774 092 13141.22 495.66 56951.72 88888.00 2010-04-02 20:14:43.774 092 13141.22 495.79 56950.98 88888.00 2010-04-02 20:14:44.774 092 13140.70 495.91 56951.35 88888.00 2010-04-02 20:14:45.774 092 13140.57 495.79 56950.98 88888.00 2010-04-02 20:14:46.774 092 13140.31 495.79 56951.72 88888.00 2010-04-02 20:14:47.774 092 13141.09 496.28 56951.11 88888.00 2010-04-02 20:14:48.774 092 13141.22 496.03 56951.35 88888.00 2010-04-02 20:14:49.774 092 13140.44 496.16 56951.23 88888.00 2010-04-02 20:14:50.774 092 13140.44 495.79 56951.47 88888.00 2010-04-02 20:14:51.774 092 13140.83 495.79 56952.09 88888.00 2010-04-02 20:14:52.774 092 13141.09 496.16 56950.86 88888.00 2010-04-02 20:14:53.774 092 13139.92 496.53 56951.23 88888.00 2010-04-02 20:14:54.774 092 13140.83 495.91 56950.86 88888.00 2010-04-02 20:14:55.774 092 13139.92 496.16 56951.11 88888.00 2010-04-02 20:14:56.774 092 13139.92 496.28 56951.23 88888.00 2010-04-02 20:14:57.774 092 13140.05 495.79 56951.60 88888.00 2010-04-02 20:14:58.774 092 13139.92 497.27 56951.47 88888.00 2010-04-02 20:14:59.774 092 13140.70 496.53 56951.23 88888.00 2010-04-02 20:15:00.774 092 13140.18 496.78 56951.23 88888.00 2010-04-02 20:15:01.774 092 13139.53 497.03 56951.23 88888.00 2010-04-02 20:15:02.774 092 13140.70 496.78 56950.62 88888.00 2010-04-02 20:15:03.774 092 13140.05 497.03 56952.09 88888.00 2010-04-02 20:15:04.774 092 13140.44 497.27 56950.25 88888.00 2010-04-02 20:15:05.774 092 13140.57 497.15 56950.74 88888.00 2010-04-02 20:15:06.774 092 13140.18 497.03 56950.86 88888.00 2010-04-02 20:15:07.774 092 13140.18 497.15 56951.47 88888.00 2010-04-02 20:15:08.774 092 13140.44 498.14 56950.74 88888.00 2010-04-02 20:15:09.774 092 13140.18 497.15 56950.98 88888.00 2010-04-02 20:15:10.774 092 13140.83 497.03 56951.72 88888.00 2010-04-02 20:15:11.774 092 13140.18 497.27 56951.35 88888.00 2010-04-02 20:15:12.774 092 13139.66 496.53 56950.98 88888.00 2010-04-02 20:15:13.774 092 13140.05 497.03 56950.86 88888.00 2010-04-02 20:15:14.774 092 13140.57 496.90 56950.98 88888.00 2010-04-02 20:15:15.774 092 13140.83 497.27 56950.86 88888.00 2010-04-02 20:15:16.774 092 13140.57 497.03 56951.35 88888.00 2010-04-02 20:15:17.774 092 13140.31 496.78 56951.11 88888.00 2010-04-02 20:15:18.774 092 13140.83 497.15 56950.98 88888.00 2010-04-02 20:15:19.774 092 13140.31 497.64 56950.98 88888.00 2010-04-02 20:15:20.774 092 13140.05 497.15 56950.74 88888.00 2010-04-02 20:15:21.774 092 13140.31 497.27 56951.60 88888.00 2010-04-02 20:15:22.774 092 13140.31 497.03 56950.98 88888.00 2010-04-02 20:15:23.774 092 13139.79 497.77 56950.86 88888.00 2010-04-02 20:15:24.774 092 13140.44 496.78 56951.84 88888.00 2010-04-02 20:15:25.774 092 13140.18 496.78 56952.09 88888.00 2010-04-02 20:15:26.774 092 13139.79 497.15 56951.72 88888.00 2010-04-02 20:15:27.774 092 13139.92 496.65 56950.62 88888.00 2010-04-02 20:15:28.774 092 13140.31 497.40 56950.74 88888.00 2010-04-02 20:15:29.774 092 13140.05 497.64 56951.35 88888.00 2010-04-02 20:15:30.774 092 13139.79 497.40 56950.98 88888.00 2010-04-02 20:15:31.774 092 13140.05 497.64 56951.72 88888.00 2010-04-02 20:15:32.774 092 13140.18 497.03 56950.98 88888.00 2010-04-02 20:15:33.774 092 13140.57 497.40 56950.98 88888.00 2010-04-02 20:15:34.774 092 13140.70 496.78 56951.35 88888.00 2010-04-02 20:15:35.774 092 13139.92 497.52 56951.11 88888.00 2010-04-02 20:15:36.774 092 13140.18 497.27 56950.50 88888.00 2010-04-02 20:15:37.774 092 13140.44 497.27 56951.60 88888.00 2010-04-02 20:15:38.774 092 13140.44 497.40 56950.86 88888.00 2010-04-02 20:15:39.774 092 13140.18 497.27 56950.98 88888.00 2010-04-02 20:15:40.774 092 13139.92 496.90 56951.47 88888.00 2010-04-02 20:15:41.774 092 13140.31 497.27 56951.23 88888.00 2010-04-02 20:15:42.774 092 13140.83 497.15 56950.74 88888.00 2010-04-02 20:15:43.774 092 13140.70 497.15 56951.23 88888.00 2010-04-02 20:15:44.774 092 13140.44 496.53 56950.62 88888.00 2010-04-02 20:15:45.774 092 13139.92 496.53 56950.98 88888.00 2010-04-02 20:15:46.774 092 13140.05 496.78 56950.74 88888.00 2010-04-02 20:15:47.774 092 13140.18 497.40 56950.98 88888.00 2010-04-02 20:15:48.774 092 13140.83 496.53 56951.23 88888.00 2010-04-02 20:15:49.774 092 13140.83 496.65 56951.11 88888.00 2010-04-02 20:15:50.774 092 13140.18 496.78 56951.60 88888.00 2010-04-02 20:15:51.774 092 13140.57 496.65 56951.35 88888.00 2010-04-02 20:15:52.774 092 13140.05 496.53 56950.62 88888.00 2010-04-02 20:15:53.774 092 13140.44 496.03 56951.23 88888.00 2010-04-02 20:15:54.774 092 13140.44 496.41 56951.35 88888.00 2010-04-02 20:15:55.774 092 13140.57 496.16 56950.86 88888.00 2010-04-02 20:15:56.774 092 13140.44 495.91 56950.98 88888.00 2010-04-02 20:15:57.774 092 13140.18 495.42 56951.47 88888.00 2010-04-02 20:15:58.774 092 13139.92 495.29 56951.35 88888.00 2010-04-02 20:15:59.774 092 13140.57 495.17 56950.74 88888.00 2010-04-02 20:16:00.774 092 13140.18 495.54 56951.35 88888.00 2010-04-02 20:16:01.774 092 13140.18 495.42 56951.23 88888.00 2010-04-02 20:16:02.774 092 13141.61 496.41 56950.98 88888.00 2010-04-02 20:16:03.774 092 13141.22 495.54 56951.35 88888.00 2010-04-02 20:16:04.774 092 13140.83 495.91 56950.50 88888.00 2010-04-02 20:16:05.774 092 13140.83 495.29 56950.98 88888.00 2010-04-02 20:16:06.774 092 13140.70 495.17 56951.23 88888.00 2010-04-02 20:16:07.774 092 13141.22 495.29 56951.11 88888.00 2010-04-02 20:16:08.774 092 13141.35 496.16 56951.60 88888.00 2010-04-02 20:16:09.774 092 13140.96 495.17 56950.62 88888.00 2010-04-02 20:16:10.774 092 13141.22 495.79 56950.86 88888.00 2010-04-02 20:16:11.774 092 13141.09 495.79 56950.38 88888.00 2010-04-02 20:16:12.774 092 13140.31 495.04 56951.60 88888.00 2010-04-02 20:16:13.774 092 13140.44 495.17 56951.11 88888.00 2010-04-02 20:16:14.774 092 13140.57 495.17 56951.47 88888.00 2010-04-02 20:16:15.774 092 13140.44 495.54 56950.98 88888.00 2010-04-02 20:16:16.774 092 13140.83 494.80 56950.98 88888.00 2010-04-02 20:16:17.774 092 13140.57 494.92 56950.74 88888.00 2010-04-02 20:16:18.774 092 13140.44 495.04 56951.35 88888.00 2010-04-02 20:16:19.774 092 13140.44 495.29 56951.60 88888.00 2010-04-02 20:16:20.774 092 13140.18 496.16 56951.60 88888.00 2010-04-02 20:16:21.774 092 13140.83 494.42 56951.47 88888.00 2010-04-02 20:16:22.774 092 13139.79 495.17 56951.11 88888.00 2010-04-02 20:16:23.774 092 13139.92 494.30 56951.23 88888.00 2010-04-02 20:16:24.774 092 13140.57 495.04 56951.23 88888.00 2010-04-02 20:16:25.774 092 13140.83 495.17 56950.86 88888.00 2010-04-02 20:16:26.774 092 13140.18 494.55 56950.98 88888.00 2010-04-02 20:16:27.774 092 13139.92 495.29 56951.35 88888.00 2010-04-02 20:16:28.774 092 13140.57 495.54 56950.98 88888.00 2010-04-02 20:16:29.774 092 13140.96 495.79 56950.98 88888.00 2010-04-02 20:16:30.774 092 13140.57 494.67 56950.25 88888.00 2010-04-02 20:16:31.774 092 13141.35 495.42 56950.86 88888.00 2010-04-02 20:16:32.774 092 13140.44 495.66 56951.23 88888.00 2010-04-02 20:16:33.774 092 13140.96 495.29 56950.74 88888.00 2010-04-02 20:16:34.774 092 13140.83 495.54 56951.11 88888.00 2010-04-02 20:16:35.774 092 13140.70 495.91 56951.11 88888.00 2010-04-02 20:16:36.774 092 13140.18 495.66 56950.86 88888.00 2010-04-02 20:16:37.774 092 13140.57 495.42 56951.35 88888.00 2010-04-02 20:16:38.774 092 13140.31 495.42 56950.86 88888.00 2010-04-02 20:16:39.774 092 13140.70 495.29 56950.98 88888.00 2010-04-02 20:16:40.774 092 13139.92 494.92 56951.72 88888.00 2010-04-02 20:16:41.774 092 13140.44 494.30 56950.98 88888.00 2010-04-02 20:16:42.774 092 13140.05 494.92 56950.62 88888.00 2010-04-02 20:16:43.774 092 13139.40 494.92 56950.62 88888.00 2010-04-02 20:16:44.774 092 13139.53 494.55 56950.74 88888.00 2010-04-02 20:16:45.774 092 13139.92 494.80 56950.86 88888.00 2010-04-02 20:16:46.774 092 13139.53 494.18 56951.60 88888.00 2010-04-02 20:16:47.774 092 13139.92 494.18 56950.50 88888.00 2010-04-02 20:16:48.774 092 13140.57 494.05 56950.38 88888.00 2010-04-02 20:16:49.774 092 13140.44 494.30 56950.50 88888.00 2010-04-02 20:16:50.774 092 13140.31 494.30 56950.74 88888.00 2010-04-02 20:16:51.774 092 13141.22 494.18 56950.50 88888.00 2010-04-02 20:16:52.774 092 13140.57 494.55 56950.13 88888.00 2010-04-02 20:16:53.774 092 13140.05 494.18 56951.11 88888.00 2010-04-02 20:16:54.774 092 13140.31 493.81 56950.62 88888.00 2010-04-02 20:16:55.774 092 13140.57 494.05 56950.13 88888.00 2010-04-02 20:16:56.774 092 13140.31 493.81 56950.86 88888.00 2010-04-02 20:16:57.774 092 13140.18 493.81 56950.86 88888.00 2010-04-02 20:16:58.774 092 13140.18 494.80 56950.98 88888.00 2010-04-02 20:16:59.774 092 13139.40 493.81 56950.50 88888.00 2010-04-02 20:17:00.774 092 13140.18 494.18 56950.50 88888.00 2010-04-02 20:17:01.774 092 13139.79 494.18 56950.62 88888.00 2010-04-02 20:17:02.774 092 13139.92 493.93 56950.98 88888.00 2010-04-02 20:17:03.774 092 13139.53 493.56 56950.74 88888.00 2010-04-02 20:17:04.774 092 13139.79 494.05 56950.74 88888.00 2010-04-02 20:17:05.774 092 13139.40 494.05 56950.74 88888.00 2010-04-02 20:17:06.774 092 13139.53 493.31 56950.86 88888.00 2010-04-02 20:17:07.774 092 13139.79 493.93 56950.62 88888.00 2010-04-02 20:17:08.774 092 13139.66 493.19 56950.62 88888.00 2010-04-02 20:17:09.774 092 13139.27 493.81 56950.38 88888.00 2010-04-02 20:17:10.774 092 13139.53 493.56 56950.98 88888.00 2010-04-02 20:17:11.774 092 13140.18 493.56 56951.11 88888.00 2010-04-02 20:17:12.774 092 13139.79 493.43 56950.74 88888.00 2010-04-02 20:17:13.774 092 13139.53 493.19 56950.62 88888.00 2010-04-02 20:17:14.774 092 13140.05 494.05 56950.38 88888.00 2010-04-02 20:17:15.774 092 13139.53 493.43 56950.38 88888.00 2010-04-02 20:17:16.774 092 13139.92 493.19 56950.50 88888.00 2010-04-02 20:17:17.774 092 13139.66 493.31 56950.25 88888.00 2010-04-02 20:17:18.774 092 13139.66 493.56 56950.38 88888.00 2010-04-02 20:17:19.774 092 13139.92 492.94 56950.38 88888.00 2010-04-02 20:17:20.774 092 13139.01 493.31 56950.25 88888.00 2010-04-02 20:17:21.774 092 13138.62 493.43 56950.74 88888.00 2010-04-02 20:17:22.774 092 13139.14 493.43 56950.38 88888.00 2010-04-02 20:17:23.774 092 13139.40 493.56 56949.39 88888.00 2010-04-02 20:17:24.774 092 13139.79 493.06 56950.01 88888.00 2010-04-02 20:17:25.774 092 13139.40 492.81 56950.01 88888.00 2010-04-02 20:17:26.774 092 13139.40 493.31 56950.50 88888.00 2010-04-02 20:17:27.774 092 13139.01 493.06 56950.98 88888.00 2010-04-02 20:17:28.774 092 13139.40 493.06 56950.38 88888.00 2010-04-02 20:17:29.774 092 13138.75 492.20 56950.62 88888.00 2010-04-02 20:17:30.774 092 13138.75 493.56 56950.98 88888.00 2010-04-02 20:17:31.774 092 13139.01 492.94 56950.01 88888.00 2010-04-02 20:17:32.774 092 13138.75 492.57 56949.88 88888.00 2010-04-02 20:17:33.774 092 13139.01 492.32 56950.50 88888.00 2010-04-02 20:17:34.774 092 13139.01 492.57 56949.64 88888.00 2010-04-02 20:17:35.774 092 13137.97 493.06 56950.50 88888.00 2010-04-02 20:17:36.774 092 13139.27 492.94 56950.74 88888.00 2010-04-02 20:17:37.774 092 13138.75 493.06 56950.98 88888.00 2010-04-02 20:17:38.774 092 13138.88 491.95 56950.62 88888.00 2010-04-02 20:17:39.774 092 13139.14 493.19 56949.76 88888.00 2010-04-02 20:17:40.774 092 13140.05 492.57 56950.86 88888.00 2010-04-02 20:17:41.774 092 13139.27 492.57 56950.50 88888.00 2010-04-02 20:17:42.774 092 13139.01 492.07 56950.62 88888.00 2010-04-02 20:17:43.774 092 13138.62 492.94 56950.98 88888.00 2010-04-02 20:17:44.774 092 13138.62 492.20 56950.50 88888.00 2010-04-02 20:17:45.774 092 13138.62 492.81 56950.86 88888.00 2010-04-02 20:17:46.774 092 13138.62 493.19 56950.50 88888.00 2010-04-02 20:17:47.774 092 13138.10 492.81 56950.86 88888.00 2010-04-02 20:17:48.774 092 13138.62 493.06 56950.25 88888.00 2010-04-02 20:17:49.774 092 13138.75 493.06 56950.50 88888.00 2010-04-02 20:17:50.774 092 13138.10 492.81 56950.38 88888.00 2010-04-02 20:17:51.774 092 13138.10 492.81 56950.86 88888.00 2010-04-02 20:17:52.774 092 13138.36 492.57 56950.01 88888.00 2010-04-02 20:17:53.774 092 13137.84 492.94 56949.88 88888.00 2010-04-02 20:17:54.774 092 13138.62 492.57 56950.62 88888.00 2010-04-02 20:17:55.774 092 13138.10 492.32 56950.13 88888.00 2010-04-02 20:17:56.774 092 13138.62 493.06 56950.25 88888.00 2010-04-02 20:17:57.774 092 13138.10 492.57 56950.50 88888.00 2010-04-02 20:17:58.774 092 13138.36 492.94 56950.98 88888.00 2010-04-02 20:17:59.774 092 13138.88 492.94 56950.01 88888.00 2010-04-02 20:18:00.774 092 13138.36 493.06 56950.13 88888.00 2010-04-02 20:18:01.774 092 13138.88 492.94 56950.38 88888.00 2010-04-02 20:18:02.774 092 13139.40 492.94 56950.50 88888.00 2010-04-02 20:18:03.774 092 13139.27 492.07 56950.74 88888.00 2010-04-02 20:18:04.774 092 13138.49 492.81 56950.25 88888.00 2010-04-02 20:18:05.774 092 13139.14 492.57 56950.38 88888.00 2010-04-02 20:18:06.774 092 13138.62 492.44 56950.50 88888.00 2010-04-02 20:18:07.774 092 13138.75 492.44 56950.86 88888.00 2010-04-02 20:18:08.774 092 13138.49 492.20 56950.98 88888.00 2010-04-02 20:18:09.774 092 13138.62 491.82 56950.38 88888.00 2010-04-02 20:18:10.774 092 13138.75 492.69 56950.13 88888.00 2010-04-02 20:18:11.774 092 13138.75 491.82 56950.62 88888.00 2010-04-02 20:18:12.774 092 13138.23 492.94 56951.23 88888.00 2010-04-02 20:18:13.774 092 13138.23 492.57 56950.01 88888.00 2010-04-02 20:18:14.774 092 13138.49 492.94 56950.98 88888.00 2010-04-02 20:18:15.774 092 13139.01 492.44 56950.74 88888.00 2010-04-02 20:18:16.774 092 13138.36 491.82 56951.23 88888.00 2010-04-02 20:18:17.774 092 13138.10 492.44 56951.11 88888.00 2010-04-02 20:18:18.774 092 13138.75 492.69 56950.62 88888.00 2010-04-02 20:18:19.774 092 13138.62 492.44 56951.47 88888.00 2010-04-02 20:18:20.774 092 13139.14 492.81 56950.38 88888.00 2010-04-02 20:18:21.774 092 13138.75 492.69 56950.01 88888.00 2010-04-02 20:18:22.774 092 13139.27 492.81 56950.62 88888.00 2010-04-02 20:18:23.774 092 13138.75 493.06 56950.74 88888.00 2010-04-02 20:18:24.774 092 13139.53 492.57 56950.74 88888.00 2010-04-02 20:18:25.774 092 13139.14 493.06 56950.98 88888.00 2010-04-02 20:18:26.774 092 13140.05 492.81 56950.50 88888.00 2010-04-02 20:18:27.774 092 13138.75 493.31 56950.01 88888.00 2010-04-02 20:18:28.774 092 13139.66 493.06 56951.11 88888.00 2010-04-02 20:18:29.774 092 13139.14 492.94 56950.74 88888.00 2010-04-02 20:18:30.774 092 13139.66 493.06 56950.25 88888.00 2010-04-02 20:18:31.774 092 13138.88 492.94 56950.98 88888.00 2010-04-02 20:18:32.774 092 13139.27 493.19 56950.74 88888.00 2010-04-02 20:18:33.774 092 13140.05 493.68 56950.38 88888.00 2010-04-02 20:18:34.774 092 13139.66 493.93 56951.11 88888.00 2010-04-02 20:18:35.774 092 13139.79 494.05 56950.98 88888.00 2010-04-02 20:18:36.774 092 13139.53 493.81 56951.47 88888.00 2010-04-02 20:18:37.774 092 13139.53 494.05 56951.23 88888.00 2010-04-02 20:18:38.774 092 13139.27 494.18 56951.11 88888.00 2010-04-02 20:18:39.774 092 13140.18 494.42 56950.98 88888.00 2010-04-02 20:18:40.774 092 13140.31 495.17 56951.11 88888.00 2010-04-02 20:18:41.774 092 13139.92 495.29 56951.47 88888.00 2010-04-02 20:18:42.774 092 13140.05 495.29 56951.35 88888.00 2010-04-02 20:18:43.774 092 13140.05 495.42 56951.35 88888.00 2010-04-02 20:18:44.774 092 13140.31 495.04 56951.84 88888.00 2010-04-02 20:18:45.774 092 13140.31 494.80 56951.60 88888.00 2010-04-02 20:18:46.774 092 13140.05 494.67 56951.60 88888.00 2010-04-02 20:18:47.774 092 13140.44 494.67 56952.33 88888.00 2010-04-02 20:18:48.774 092 13139.53 495.17 56950.98 88888.00 2010-04-02 20:18:49.774 092 13140.05 495.04 56950.98 88888.00 2010-04-02 20:18:50.774 092 13139.92 495.17 56951.84 88888.00 2010-04-02 20:18:51.774 092 13140.96 495.66 56951.11 88888.00 2010-04-02 20:18:52.774 092 13139.79 495.17 56951.60 88888.00 2010-04-02 20:18:53.774 092 13140.44 494.80 56951.47 88888.00 2010-04-02 20:18:54.774 092 13140.96 494.80 56951.60 88888.00 2010-04-02 20:18:55.774 092 13140.44 494.92 56951.60 88888.00 2010-04-02 20:18:56.774 092 13140.57 494.92 56951.47 88888.00 2010-04-02 20:18:57.774 092 13139.66 494.92 56951.23 88888.00 2010-04-02 20:18:58.774 092 13140.44 494.55 56951.23 88888.00 2010-04-02 20:18:59.774 092 13140.05 494.55 56951.72 88888.00 2010-04-02 20:19:00.774 092 13140.44 494.67 56951.11 88888.00 2010-04-02 20:19:01.774 092 13139.79 494.80 56951.47 88888.00 2010-04-02 20:19:02.774 092 13139.27 494.30 56951.47 88888.00 2010-04-02 20:19:03.774 092 13140.31 494.67 56951.35 88888.00 2010-04-02 20:19:04.774 092 13139.92 494.18 56951.23 88888.00 2010-04-02 20:19:05.774 092 13139.40 494.55 56951.47 88888.00 2010-04-02 20:19:06.774 092 13138.88 494.92 56951.72 88888.00 2010-04-02 20:19:07.774 092 13139.92 494.80 56952.21 88888.00 2010-04-02 20:19:08.774 092 13139.92 495.04 56951.11 88888.00 2010-04-02 20:19:09.774 092 13139.66 494.55 56951.96 88888.00 2010-04-02 20:19:10.774 092 13139.40 494.67 56951.47 88888.00 2010-04-02 20:19:11.774 092 13139.53 494.67 56951.35 88888.00 2010-04-02 20:19:12.774 092 13138.62 494.80 56951.23 88888.00 2010-04-02 20:19:13.774 092 13139.40 495.17 56951.11 88888.00 2010-04-02 20:19:14.774 092 13139.01 494.92 56951.23 88888.00 2010-04-02 20:19:15.774 092 13139.14 493.93 56951.96 88888.00 2010-04-02 20:19:16.774 092 13139.14 494.55 56951.11 88888.00 2010-04-02 20:19:17.774 092 13138.75 494.05 56951.84 88888.00 2010-04-02 20:19:18.774 092 13138.88 494.05 56950.86 88888.00 2010-04-02 20:19:19.774 092 13138.23 494.80 56951.60 88888.00 2010-04-02 20:19:20.774 092 13138.36 494.05 56951.47 88888.00 2010-04-02 20:19:21.774 092 13139.01 494.30 56950.98 88888.00 2010-04-02 20:19:22.774 092 13138.62 493.06 56951.96 88888.00 2010-04-02 20:19:23.774 092 13138.88 493.06 56950.98 88888.00 2010-04-02 20:19:24.774 092 13138.88 493.56 56951.84 88888.00 2010-04-02 20:19:25.774 092 13138.36 492.94 56950.74 88888.00 2010-04-02 20:19:26.774 092 13138.62 492.57 56950.98 88888.00 2010-04-02 20:19:27.774 092 13138.75 492.57 56951.23 88888.00 2010-04-02 20:19:28.774 092 13138.88 492.07 56950.98 88888.00 2010-04-02 20:19:29.774 092 13139.27 492.07 56950.98 88888.00 2010-04-02 20:19:30.774 092 13138.36 492.07 56951.23 88888.00 2010-04-02 20:19:31.774 092 13138.88 492.20 56950.98 88888.00 2010-04-02 20:19:32.774 092 13139.14 491.95 56951.23 88888.00 2010-04-02 20:19:33.774 092 13138.62 491.45 56950.50 88888.00 2010-04-02 20:19:34.774 092 13138.75 491.70 56950.86 88888.00 2010-04-02 20:19:35.774 092 13139.01 490.96 56951.23 88888.00 2010-04-02 20:19:36.774 092 13139.01 491.33 56950.86 88888.00 2010-04-02 20:19:37.774 092 13138.36 491.08 56951.23 88888.00 2010-04-02 20:19:38.774 092 13138.36 491.20 56950.62 88888.00 2010-04-02 20:19:39.774 092 13137.71 491.45 56951.11 88888.00 2010-04-02 20:19:40.774 092 13138.75 490.71 56951.60 88888.00 2010-04-02 20:19:41.774 092 13138.36 491.20 56950.62 88888.00 2010-04-02 20:19:42.774 092 13138.36 490.71 56950.50 88888.00 2010-04-02 20:19:43.774 092 13138.23 490.96 56950.86 88888.00 2010-04-02 20:19:44.774 092 13138.23 491.08 56951.11 88888.00 2010-04-02 20:19:45.774 092 13137.84 490.96 56950.86 88888.00 2010-04-02 20:19:46.774 092 13138.49 491.08 56950.86 88888.00 2010-04-02 20:19:47.774 092 13138.49 490.71 56950.38 88888.00 2010-04-02 20:19:48.774 092 13139.40 490.96 56950.98 88888.00 2010-04-02 20:19:49.774 092 13138.10 490.34 56950.74 88888.00 2010-04-02 20:19:50.774 092 13137.97 490.96 56951.23 88888.00 2010-04-02 20:19:51.774 092 13138.23 490.96 56950.86 88888.00 2010-04-02 20:19:52.774 092 13138.36 490.71 56950.50 88888.00 2010-04-02 20:19:53.774 092 13138.23 490.21 56950.50 88888.00 2010-04-02 20:19:54.774 092 13137.84 490.46 56950.62 88888.00 2010-04-02 20:19:55.774 092 13139.01 489.59 56950.62 88888.00 2010-04-02 20:19:56.774 092 13138.10 489.97 56950.86 88888.00 2010-04-02 20:19:57.774 092 13138.10 490.34 56951.11 88888.00 2010-04-02 20:19:58.774 092 13137.71 489.84 56950.38 88888.00 2010-04-02 20:19:59.774 092 13137.71 489.59 56951.11 88888.00 2010-04-02 20:20:00.774 092 13137.71 489.35 56950.38 88888.00 2010-04-02 20:20:01.774 092 13137.97 489.72 56950.62 88888.00 2010-04-02 20:20:02.774 092 13137.71 488.97 56951.35 88888.00 2010-04-02 20:20:03.774 092 13138.10 489.10 56950.98 88888.00 2010-04-02 20:20:04.774 092 13137.45 488.48 56950.62 88888.00 2010-04-02 20:20:05.774 092 13137.58 489.22 56950.86 88888.00 2010-04-02 20:20:06.774 092 13137.84 489.22 56951.11 88888.00 2010-04-02 20:20:07.774 092 13137.19 488.85 56950.38 88888.00 2010-04-02 20:20:08.774 092 13137.19 489.10 56950.62 88888.00 2010-04-02 20:20:09.774 092 13137.32 488.97 56950.98 88888.00 2010-04-02 20:20:10.774 092 13137.45 488.73 56950.74 88888.00 2010-04-02 20:20:11.774 092 13137.32 488.36 56950.62 88888.00 2010-04-02 20:20:12.774 092 13137.19 488.97 56951.11 88888.00 2010-04-02 20:20:13.774 092 13137.71 489.72 56950.86 88888.00 2010-04-02 20:20:14.774 092 13138.36 488.73 56950.86 88888.00 2010-04-02 20:20:15.774 092 13137.97 489.47 56951.60 88888.00 2010-04-02 20:20:16.774 092 13137.84 489.35 56950.50 88888.00 2010-04-02 20:20:17.774 092 13138.10 489.35 56950.98 88888.00 2010-04-02 20:20:18.774 092 13138.88 489.72 56951.11 88888.00 2010-04-02 20:20:19.774 092 13138.23 489.72 56950.50 88888.00 2010-04-02 20:20:20.774 092 13138.10 489.22 56950.74 88888.00 2010-04-02 20:20:21.774 092 13139.01 489.72 56950.86 88888.00 2010-04-02 20:20:22.774 092 13138.88 489.84 56950.62 88888.00 2010-04-02 20:20:23.774 092 13138.49 490.46 56950.62 88888.00 2010-04-02 20:20:24.774 092 13138.36 490.21 56950.50 88888.00 2010-04-02 20:20:25.774 092 13138.23 489.84 56951.23 88888.00 2010-04-02 20:20:26.774 092 13138.49 489.47 56951.11 88888.00 2010-04-02 20:20:27.774 092 13137.58 489.72 56950.74 88888.00 2010-04-02 20:20:28.774 092 13137.97 489.35 56950.98 88888.00 2010-04-02 20:20:29.774 092 13137.58 489.47 56951.84 88888.00 2010-04-02 20:20:30.774 092 13138.49 488.97 56951.11 88888.00 2010-04-02 20:20:31.774 092 13138.23 489.72 56950.98 88888.00 2010-04-02 20:20:32.774 092 13137.71 490.09 56951.35 88888.00 2010-04-02 20:20:33.774 092 13138.10 488.85 56951.84 88888.00 2010-04-02 20:20:34.774 092 13137.45 488.85 56950.86 88888.00 2010-04-02 20:20:35.774 092 13137.58 489.35 56951.11 88888.00 2010-04-02 20:20:36.774 092 13137.58 489.35 56951.47 88888.00 2010-04-02 20:20:37.774 092 13138.10 488.97 56951.60 88888.00 2010-04-02 20:20:38.774 092 13137.84 489.72 56951.11 88888.00 2010-04-02 20:20:39.774 092 13137.58 489.59 56951.35 88888.00 2010-04-02 20:20:40.774 092 13137.45 489.10 56950.86 88888.00 2010-04-02 20:20:41.774 092 13137.32 489.10 56950.50 88888.00 2010-04-02 20:20:42.774 092 13138.10 489.10 56951.11 88888.00 2010-04-02 20:20:43.774 092 13137.32 489.35 56951.23 88888.00 2010-04-02 20:20:44.774 092 13137.32 489.22 56950.13 88888.00 2010-04-02 20:20:45.774 092 13137.19 489.84 56950.62 88888.00 2010-04-02 20:20:46.774 092 13137.06 489.10 56951.60 88888.00 2010-04-02 20:20:47.774 092 13137.45 489.84 56951.23 88888.00 2010-04-02 20:20:48.774 092 13137.32 489.35 56950.50 88888.00 2010-04-02 20:20:49.774 092 13137.97 489.84 56951.47 88888.00 2010-04-02 20:20:50.774 092 13137.45 489.84 56951.47 88888.00 2010-04-02 20:20:51.774 092 13137.71 489.97 56950.50 88888.00 2010-04-02 20:20:52.774 092 13136.93 489.59 56951.23 88888.00 2010-04-02 20:20:53.774 092 13136.93 489.97 56950.98 88888.00 2010-04-02 20:20:54.774 092 13137.45 489.84 56950.86 88888.00 2010-04-02 20:20:55.774 092 13137.06 490.21 56951.47 88888.00 2010-04-02 20:20:56.774 092 13137.97 490.21 56951.23 88888.00 2010-04-02 20:20:57.774 092 13136.93 489.97 56951.11 88888.00 2010-04-02 20:20:58.774 092 13136.54 489.72 56951.11 88888.00 2010-04-02 20:20:59.774 092 13136.80 490.46 56950.74 88888.00 2010-04-02 20:21:00.774 092 13137.06 490.21 56950.50 88888.00 2010-04-02 20:21:01.774 092 13136.67 489.84 56950.86 88888.00 2010-04-02 20:21:02.774 092 13136.28 489.59 56951.23 88888.00 2010-04-02 20:21:03.774 092 13136.67 490.09 56950.86 88888.00 2010-04-02 20:21:04.774 092 13136.54 489.97 56950.62 88888.00 2010-04-02 20:21:05.774 092 13136.93 490.58 56950.98 88888.00 2010-04-02 20:21:06.774 092 13136.54 490.34 56951.60 88888.00 2010-04-02 20:21:07.774 092 13136.67 489.84 56950.86 88888.00 2010-04-02 20:21:08.774 092 13137.19 489.84 56951.35 88888.00 2010-04-02 20:21:09.774 092 13136.93 489.59 56950.98 88888.00 2010-04-02 20:21:10.774 092 13137.32 490.09 56950.50 88888.00 2010-04-02 20:21:11.774 092 13136.80 489.59 56951.47 88888.00 2010-04-02 20:21:12.774 092 13137.32 489.84 56950.38 88888.00 2010-04-02 20:21:13.774 092 13136.67 489.10 56951.23 88888.00 2010-04-02 20:21:14.774 092 13136.80 489.59 56950.86 88888.00 2010-04-02 20:21:15.774 092 13136.54 490.09 56950.98 88888.00 2010-04-02 20:21:16.774 092 13136.54 489.72 56951.11 88888.00 2010-04-02 20:21:17.774 092 13136.67 489.59 56951.11 88888.00 2010-04-02 20:21:18.774 092 13136.80 489.35 56950.86 88888.00 2010-04-02 20:21:19.774 092 13136.41 489.35 56950.86 88888.00 2010-04-02 20:21:20.774 092 13136.67 489.47 56950.98 88888.00 2010-04-02 20:21:21.774 092 13135.50 489.72 56950.74 88888.00 2010-04-02 20:21:22.774 092 13136.41 489.59 56950.13 88888.00 2010-04-02 20:21:23.774 092 13135.89 490.09 56950.74 88888.00 2010-04-02 20:21:24.774 092 13136.15 489.59 56951.11 88888.00 2010-04-02 20:21:25.774 092 13136.15 489.59 56950.50 88888.00 2010-04-02 20:21:26.774 092 13136.02 489.72 56950.98 88888.00 2010-04-02 20:21:27.774 092 13136.41 489.97 56950.98 88888.00 2010-04-02 20:21:28.774 092 13136.41 490.09 56950.98 88888.00 2010-04-02 20:21:29.774 092 13136.02 489.84 56951.23 88888.00 2010-04-02 20:21:30.774 092 13136.02 489.72 56950.98 88888.00 2010-04-02 20:21:31.774 092 13136.02 490.46 56950.62 88888.00 2010-04-02 20:21:32.774 092 13135.63 489.84 56950.50 88888.00 2010-04-02 20:21:33.774 092 13135.89 489.84 56950.98 88888.00 2010-04-02 20:21:34.774 092 13136.02 489.47 56950.86 88888.00 2010-04-02 20:21:35.774 092 13136.28 489.97 56950.01 88888.00 2010-04-02 20:21:36.774 092 13135.50 489.84 56950.38 88888.00 2010-04-02 20:21:37.774 092 13135.63 489.84 56950.38 88888.00 2010-04-02 20:21:38.774 092 13136.28 490.09 56950.62 88888.00 2010-04-02 20:21:39.774 092 13136.54 489.22 56950.01 88888.00 2010-04-02 20:21:40.774 092 13135.50 489.10 56950.98 88888.00 2010-04-02 20:21:41.774 092 13136.15 489.97 56950.50 88888.00 2010-04-02 20:21:42.774 092 13135.76 489.72 56950.01 88888.00 2010-04-02 20:21:43.774 092 13135.37 489.22 56950.50 88888.00 2010-04-02 20:21:44.774 092 13136.28 489.59 56950.25 88888.00 2010-04-02 20:21:45.774 092 13136.28 488.36 56950.13 88888.00 2010-04-02 20:21:46.774 092 13135.76 489.35 56950.86 88888.00 2010-04-02 20:21:47.774 092 13135.76 489.84 56950.25 88888.00 2010-04-02 20:21:48.774 092 13135.37 489.72 56950.13 88888.00 2010-04-02 20:21:49.774 092 13135.11 489.35 56949.88 88888.00 2010-04-02 20:21:50.774 092 13135.76 489.22 56949.88 88888.00 2010-04-02 20:21:51.774 092 13135.24 488.85 56950.01 88888.00 2010-04-02 20:21:52.774 092 13135.89 489.10 56950.13 88888.00 2010-04-02 20:21:53.774 092 13136.15 488.85 56950.13 88888.00 2010-04-02 20:21:54.773 092 13135.37 489.59 56950.98 88888.00 2010-04-02 20:21:55.773 092 13135.50 489.72 56949.76 88888.00 2010-04-02 20:21:56.773 092 13135.50 489.35 56950.98 88888.00 2010-04-02 20:21:57.773 092 13135.37 489.10 56950.50 88888.00 2010-04-02 20:21:58.773 092 13135.11 489.84 56950.38 88888.00 2010-04-02 20:21:59.773 092 13135.24 489.22 56950.01 88888.00 2010-04-02 20:22:00.773 092 13135.24 489.59 56950.25 88888.00 2010-04-02 20:22:01.773 092 13135.63 489.59 56950.25 88888.00 2010-04-02 20:22:02.773 092 13135.24 488.97 56950.38 88888.00 2010-04-02 20:22:03.773 092 13135.11 489.47 56950.01 88888.00 2010-04-02 20:22:04.773 092 13134.98 489.22 56950.50 88888.00 2010-04-02 20:22:05.773 092 13135.63 489.47 56950.38 88888.00 2010-04-02 20:22:06.773 092 13134.98 489.84 56949.76 88888.00 2010-04-02 20:22:07.773 092 13135.11 488.48 56950.13 88888.00 2010-04-02 20:22:08.773 092 13134.98 489.10 56950.62 88888.00 2010-04-02 20:22:09.773 092 13135.50 489.35 56950.25 88888.00 2010-04-02 20:22:10.773 092 13135.37 488.85 56949.88 88888.00 2010-04-02 20:22:11.773 092 13135.50 488.85 56950.38 88888.00 2010-04-02 20:22:12.773 092 13135.37 489.59 56950.62 88888.00 2010-04-02 20:22:13.773 092 13136.15 488.48 56950.01 88888.00 2010-04-02 20:22:14.773 092 13135.37 488.97 56950.25 88888.00 2010-04-02 20:22:15.773 092 13135.11 489.10 56950.50 88888.00 2010-04-02 20:22:16.773 092 13135.24 489.59 56950.50 88888.00 2010-04-02 20:22:17.773 092 13134.98 488.97 56950.01 88888.00 2010-04-02 20:22:18.773 092 13135.76 488.36 56950.50 88888.00 2010-04-02 20:22:19.773 092 13135.63 488.97 56950.25 88888.00 2010-04-02 20:22:20.773 092 13135.63 488.36 56949.88 88888.00 2010-04-02 20:22:21.773 092 13134.85 489.10 56950.38 88888.00 2010-04-02 20:22:22.773 092 13135.37 488.60 56950.13 88888.00 2010-04-02 20:22:23.773 092 13135.50 489.35 56950.25 88888.00 2010-04-02 20:22:24.773 092 13135.76 488.73 56949.76 88888.00 2010-04-02 20:22:25.773 092 13135.50 488.97 56950.50 88888.00 2010-04-02 20:22:26.773 092 13135.24 488.97 56950.25 88888.00 2010-04-02 20:22:27.773 092 13135.37 489.10 56950.74 88888.00 2010-04-02 20:22:28.773 092 13134.85 488.60 56950.13 88888.00 2010-04-02 20:22:29.773 092 13134.85 489.10 56950.13 88888.00 2010-04-02 20:22:30.773 092 13135.50 488.97 56950.13 88888.00 2010-04-02 20:22:31.773 092 13135.89 488.60 56950.62 88888.00 2010-04-02 20:22:32.773 092 13134.98 488.97 56950.74 88888.00 2010-04-02 20:22:33.773 092 13134.59 488.48 56950.13 88888.00 2010-04-02 20:22:34.773 092 13134.85 488.36 56950.38 88888.00 2010-04-02 20:22:35.773 092 13135.11 489.10 56950.38 88888.00 2010-04-02 20:22:36.773 092 13135.24 488.97 56950.62 88888.00 2010-04-02 20:22:37.773 092 13134.98 488.85 56950.74 88888.00 2010-04-02 20:22:38.773 092 13134.98 489.35 56950.25 88888.00 2010-04-02 20:22:39.773 092 13135.76 488.73 56950.13 88888.00 2010-04-02 20:22:40.773 092 13134.59 489.10 56950.74 88888.00 2010-04-02 20:22:41.773 092 13135.37 489.72 56950.25 88888.00 2010-04-02 20:22:42.773 092 13134.98 489.59 56949.76 88888.00 2010-04-02 20:22:43.773 092 13135.24 489.72 56950.25 88888.00 2010-04-02 20:22:44.773 092 13134.72 489.72 56950.74 88888.00 2010-04-02 20:22:45.773 092 13135.37 489.10 56950.25 88888.00 2010-04-02 20:22:46.773 092 13134.85 489.72 56950.86 88888.00 2010-04-02 20:22:47.773 092 13134.85 488.85 56950.74 88888.00 2010-04-02 20:22:48.773 092 13134.98 489.35 56950.62 88888.00 2010-04-02 20:22:49.773 092 13135.11 489.47 56950.38 88888.00 2010-04-02 20:22:50.773 092 13134.59 489.97 56950.86 88888.00 2010-04-02 20:22:51.773 092 13135.24 489.35 56950.50 88888.00 2010-04-02 20:22:52.773 092 13134.46 490.21 56950.13 88888.00 2010-04-02 20:22:53.773 092 13135.11 489.47 56950.38 88888.00 2010-04-02 20:22:54.773 092 13134.59 489.84 56950.01 88888.00 2010-04-02 20:22:55.773 092 13135.11 490.21 56950.50 88888.00 2010-04-02 20:22:56.773 092 13134.07 489.47 56950.25 88888.00 2010-04-02 20:22:57.773 092 13134.85 489.22 56950.74 88888.00 2010-04-02 20:22:58.773 092 13134.72 489.22 56950.38 88888.00 2010-04-02 20:22:59.773 092 13134.33 490.09 56950.98 88888.00 2010-04-02 20:23:00.773 092 13134.72 489.35 56950.62 88888.00 2010-04-02 20:23:01.773 092 13134.72 489.35 56950.74 88888.00 2010-04-02 20:23:02.773 092 13134.33 489.22 56950.25 88888.00 2010-04-02 20:23:03.773 092 13134.85 489.10 56950.74 88888.00 2010-04-02 20:23:04.773 092 13134.46 489.59 56950.74 88888.00 2010-04-02 20:23:05.773 092 13134.46 489.72 56950.01 88888.00 2010-04-02 20:23:06.773 092 13134.85 489.72 56950.38 88888.00 2010-04-02 20:23:07.773 092 13135.24 489.59 56950.74 88888.00 2010-04-02 20:23:08.773 092 13134.33 489.84 56950.25 88888.00 2010-04-02 20:23:09.773 092 13135.24 490.21 56949.52 88888.00 2010-04-02 20:23:10.773 092 13134.33 489.84 56950.50 88888.00 2010-04-02 20:23:11.773 092 13134.46 489.59 56950.13 88888.00 2010-04-02 20:23:12.773 092 13134.20 489.22 56950.62 88888.00 2010-04-02 20:23:13.773 092 13134.85 489.59 56950.98 88888.00 2010-04-02 20:23:14.773 092 13133.94 489.72 56950.25 88888.00 2010-04-02 20:23:15.773 092 13133.68 489.47 56950.01 88888.00 2010-04-02 20:23:16.773 092 13134.20 488.97 56950.62 88888.00 2010-04-02 20:23:17.773 092 13133.81 489.10 56950.25 88888.00 2010-04-02 20:23:18.773 092 13133.55 489.22 56950.38 88888.00 2010-04-02 20:23:19.773 092 13133.81 489.35 56950.13 88888.00 2010-04-02 20:23:20.773 092 13133.94 489.47 56950.25 88888.00 2010-04-02 20:23:21.773 092 13133.94 489.22 56950.38 88888.00 2010-04-02 20:23:22.773 092 13133.68 489.35 56949.88 88888.00 2010-04-02 20:23:23.773 092 13133.81 489.84 56950.13 88888.00 2010-04-02 20:23:24.773 092 13133.55 489.97 56949.64 88888.00 2010-04-02 20:23:25.773 092 13134.46 489.72 56950.01 88888.00 2010-04-02 20:23:26.773 092 13133.03 489.35 56949.64 88888.00 2010-04-02 20:23:27.773 092 13133.94 489.10 56950.50 88888.00 2010-04-02 20:23:28.773 092 13133.42 489.72 56950.25 88888.00 2010-04-02 20:23:29.773 092 13133.29 489.59 56949.76 88888.00 2010-04-02 20:23:30.773 092 13133.55 489.84 56949.52 88888.00 2010-04-02 20:23:31.773 092 13133.94 489.35 56950.50 88888.00 2010-04-02 20:23:32.773 092 13133.55 489.22 56948.79 88888.00 2010-04-02 20:23:33.773 092 13134.20 489.10 56950.01 88888.00 2010-04-02 20:23:34.773 092 13134.20 489.72 56950.01 88888.00 2010-04-02 20:23:35.773 092 13134.07 489.47 56950.13 88888.00 2010-04-02 20:23:36.773 092 13133.94 489.59 56949.88 88888.00 2010-04-02 20:23:37.773 092 13133.29 489.35 56950.13 88888.00 2010-04-02 20:23:38.773 092 13134.46 489.47 56949.88 88888.00 2010-04-02 20:23:39.773 092 13133.81 489.35 56949.88 88888.00 2010-04-02 20:23:40.773 092 13133.68 489.47 56949.88 88888.00 2010-04-02 20:23:41.773 092 13134.46 489.84 56950.13 88888.00 2010-04-02 20:23:42.773 092 13133.42 489.22 56950.25 88888.00 2010-04-02 20:23:43.773 092 13133.94 489.59 56950.25 88888.00 2010-04-02 20:23:44.773 092 13134.33 489.47 56950.25 88888.00 2010-04-02 20:23:45.773 092 13134.59 489.59 56950.74 88888.00 2010-04-02 20:23:46.773 092 13133.94 489.47 56950.38 88888.00 2010-04-02 20:23:47.773 092 13134.46 489.47 56950.74 88888.00 2010-04-02 20:23:48.773 092 13134.46 489.59 56949.88 88888.00 2010-04-02 20:23:49.773 092 13135.11 489.22 56949.88 88888.00 2010-04-02 20:23:50.773 092 13135.37 489.35 56949.52 88888.00 2010-04-02 20:23:51.773 092 13134.98 489.47 56950.13 88888.00 2010-04-02 20:23:52.773 092 13134.98 489.47 56950.01 88888.00 2010-04-02 20:23:53.773 092 13135.76 488.73 56950.01 88888.00 2010-04-02 20:23:54.773 092 13135.89 489.35 56950.50 88888.00 2010-04-02 20:23:55.773 092 13135.11 489.35 56949.88 88888.00 2010-04-02 20:23:56.773 092 13135.89 489.22 56950.38 88888.00 2010-04-02 20:23:57.773 092 13135.63 489.35 56950.25 88888.00 2010-04-02 20:23:58.773 092 13135.76 488.97 56950.50 88888.00 2010-04-02 20:23:59.773 092 13135.63 490.09 56951.23 88888.00 2010-04-02 20:24:00.773 092 13135.76 489.35 56950.38 88888.00 2010-04-02 20:24:01.773 092 13136.41 489.35 56951.60 88888.00 2010-04-02 20:24:02.773 092 13135.50 489.35 56950.74 88888.00 2010-04-02 20:24:03.773 092 13136.54 489.22 56950.38 88888.00 2010-04-02 20:24:04.773 092 13136.93 489.10 56950.13 88888.00 2010-04-02 20:24:05.773 092 13136.93 489.10 56950.38 88888.00 2010-04-02 20:24:06.773 092 13138.10 489.35 56950.74 88888.00 2010-04-02 20:24:07.773 092 13137.06 488.97 56951.23 88888.00 2010-04-02 20:24:08.773 092 13136.93 489.97 56950.98 88888.00 2010-04-02 20:24:09.773 092 13137.84 490.09 56950.50 88888.00 2010-04-02 20:24:10.773 092 13137.84 489.97 56951.60 88888.00 2010-04-02 20:24:11.773 092 13137.71 489.59 56951.47 88888.00 2010-04-02 20:24:12.773 092 13137.32 489.72 56950.38 88888.00 2010-04-02 20:24:13.773 092 13137.71 489.72 56951.72 88888.00 2010-04-02 20:24:14.773 092 13138.23 489.59 56951.84 88888.00 2010-04-02 20:24:15.773 092 13137.32 489.59 56951.35 88888.00 2010-04-02 20:24:16.773 092 13138.23 489.59 56951.23 88888.00 2010-04-02 20:24:17.773 092 13137.58 490.34 56950.86 88888.00 2010-04-02 20:24:18.773 092 13137.58 489.97 56951.60 88888.00 2010-04-02 20:24:19.773 092 13138.10 490.21 56951.60 88888.00 2010-04-02 20:24:20.773 092 13138.23 489.72 56951.84 88888.00 2010-04-02 20:24:21.773 092 13138.49 489.84 56951.47 88888.00 2010-04-02 20:24:22.773 092 13138.88 489.47 56951.35 88888.00 2010-04-02 20:24:23.773 092 13138.23 489.22 56951.72 88888.00 2010-04-02 20:24:24.773 092 13138.75 489.47 56951.84 88888.00 2010-04-02 20:24:25.773 092 13138.10 489.97 56952.09 88888.00 2010-04-02 20:24:26.773 092 13138.88 489.72 56951.35 88888.00 2010-04-02 20:24:27.773 092 13139.01 489.97 56951.60 88888.00 2010-04-02 20:24:28.773 092 13138.62 489.97 56951.72 88888.00 2010-04-02 20:24:29.773 092 13138.62 490.09 56951.84 88888.00 2010-04-02 20:24:30.773 092 13139.40 490.71 56952.45 88888.00 2010-04-02 20:24:31.773 092 13139.01 490.09 56952.57 88888.00 2010-04-02 20:24:32.773 092 13139.27 490.09 56952.57 88888.00 2010-04-02 20:24:33.773 092 13139.40 489.47 56951.35 88888.00 2010-04-02 20:24:34.773 092 13139.27 490.46 56951.96 88888.00 2010-04-02 20:24:35.773 092 13140.18 489.97 56952.09 88888.00 2010-04-02 20:24:36.773 092 13139.66 491.20 56952.21 88888.00 2010-04-02 20:24:37.773 092 13140.05 490.83 56952.70 88888.00 2010-04-02 20:24:38.773 092 13140.18 490.71 56952.57 88888.00 2010-04-02 20:24:39.773 092 13140.05 491.20 56952.94 88888.00 2010-04-02 20:24:40.773 092 13139.92 491.20 56952.45 88888.00 2010-04-02 20:24:41.773 092 13140.31 491.20 56952.57 88888.00 2010-04-02 20:24:42.773 092 13140.05 491.33 56952.82 88888.00 2010-04-02 20:24:43.773 092 13140.83 491.33 56952.82 88888.00 2010-04-02 20:24:44.773 092 13139.66 492.07 56952.45 88888.00 2010-04-02 20:24:45.773 092 13140.05 491.45 56952.57 88888.00 2010-04-02 20:24:46.773 092 13140.18 491.70 56952.33 88888.00 2010-04-02 20:24:47.773 092 13139.79 491.82 56952.21 88888.00 2010-04-02 20:24:48.773 092 13140.44 492.07 56952.21 88888.00 2010-04-02 20:24:49.773 092 13140.57 491.58 56953.06 88888.00 2010-04-02 20:24:50.773 092 13140.18 491.45 56952.82 88888.00 2010-04-02 20:24:51.773 092 13140.31 491.33 56952.70 88888.00 2010-04-02 20:24:52.773 092 13140.18 491.95 56952.70 88888.00 2010-04-02 20:24:53.773 092 13139.40 492.32 56952.70 88888.00 2010-04-02 20:24:54.773 092 13139.53 491.33 56952.82 88888.00 2010-04-02 20:24:55.773 092 13139.66 491.82 56952.82 88888.00 2010-04-02 20:24:56.773 092 13139.14 491.82 56952.82 88888.00 2010-04-02 20:24:57.773 092 13139.27 492.81 56952.94 88888.00 2010-04-02 20:24:58.773 092 13139.79 492.20 56953.31 88888.00 2010-04-02 20:24:59.773 092 13140.18 491.70 56953.55 88888.00 2010-04-02 20:25:00.773 092 13139.40 492.20 56952.57 88888.00 2010-04-02 20:25:01.773 092 13139.27 491.33 56951.96 88888.00 2010-04-02 20:25:02.773 092 13139.40 492.07 56953.19 88888.00 2010-04-02 20:25:03.773 092 13139.79 491.58 56953.43 88888.00 2010-04-02 20:25:04.773 092 13139.27 491.95 56952.70 88888.00 2010-04-02 20:25:05.773 092 13140.31 491.95 56952.82 88888.00 2010-04-02 20:25:06.773 092 13140.05 492.20 56953.19 88888.00 2010-04-02 20:25:07.773 092 13139.79 492.44 56953.43 88888.00 2010-04-02 20:25:08.773 092 13139.79 492.32 56953.80 88888.00 2010-04-02 20:25:09.773 092 13139.53 491.82 56953.43 88888.00 2010-04-02 20:25:10.773 092 13139.01 493.19 56953.31 88888.00 2010-04-02 20:25:11.773 092 13139.79 492.44 56952.33 88888.00 2010-04-02 20:25:12.773 092 13139.92 492.57 56953.06 88888.00 2010-04-02 20:25:13.773 092 13139.53 492.20 56952.57 88888.00 2010-04-02 20:25:14.773 092 13139.66 492.57 56953.43 88888.00 2010-04-02 20:25:15.773 092 13139.14 492.44 56953.31 88888.00 2010-04-02 20:25:16.773 092 13139.40 492.07 56952.94 88888.00 2010-04-02 20:25:17.773 092 13139.79 492.07 56953.19 88888.00 2010-04-02 20:25:18.773 092 13139.27 492.44 56952.82 88888.00 2010-04-02 20:25:19.773 092 13139.53 491.58 56952.33 88888.00 2010-04-02 20:25:20.773 092 13139.92 491.95 56953.06 88888.00 2010-04-02 20:25:21.773 092 13139.79 492.07 56953.31 88888.00 2010-04-02 20:25:22.773 092 13139.27 491.20 56952.70 88888.00 2010-04-02 20:25:23.773 092 13139.40 492.20 56952.45 88888.00 2010-04-02 20:25:24.773 092 13139.66 491.82 56953.19 88888.00 2010-04-02 20:25:25.773 092 13139.27 491.82 56952.57 88888.00 2010-04-02 20:25:26.773 092 13139.53 492.07 56952.45 88888.00 2010-04-02 20:25:27.773 092 13139.40 491.95 56952.09 88888.00 2010-04-02 20:25:28.773 092 13139.40 491.95 56953.19 88888.00 2010-04-02 20:25:29.773 092 13139.40 491.58 56952.09 88888.00 2010-04-02 20:25:30.773 092 13139.79 491.58 56953.19 88888.00 2010-04-02 20:25:31.773 092 13138.88 492.20 56952.94 88888.00 2010-04-02 20:25:32.773 092 13138.75 491.95 56952.82 88888.00 2010-04-02 20:25:33.773 092 13139.14 491.70 56952.70 88888.00 2010-04-02 20:25:34.773 092 13139.40 491.33 56952.82 88888.00 2010-04-02 20:25:35.773 092 13139.40 491.58 56952.82 88888.00 2010-04-02 20:25:36.773 092 13139.66 491.82 56952.21 88888.00 2010-04-02 20:25:37.773 092 13139.92 491.33 56952.70 88888.00 2010-04-02 20:25:38.773 092 13139.92 491.08 56951.72 88888.00 2010-04-02 20:25:39.773 092 13139.79 491.95 56953.55 88888.00 2010-04-02 20:25:40.773 092 13139.92 492.07 56953.31 88888.00 2010-04-02 20:25:41.773 092 13140.31 491.58 56953.19 88888.00 2010-04-02 20:25:42.773 092 13140.05 491.45 56953.43 88888.00 2010-04-02 20:25:43.773 092 13139.92 492.44 56952.45 88888.00 2010-04-02 20:25:44.773 092 13139.66 492.07 56952.82 88888.00 2010-04-02 20:25:45.773 092 13139.53 491.70 56952.82 88888.00 2010-04-02 20:25:46.773 092 13140.05 492.20 56952.94 88888.00 2010-04-02 20:25:47.773 092 13140.31 491.82 56953.43 88888.00 2010-04-02 20:25:48.773 092 13140.18 491.70 56953.06 88888.00 2010-04-02 20:25:49.773 092 13139.92 491.70 56952.82 88888.00 2010-04-02 20:25:50.773 092 13140.44 491.95 56952.33 88888.00 2010-04-02 20:25:51.773 092 13140.18 491.82 56952.45 88888.00 2010-04-02 20:25:52.773 092 13139.92 492.20 56952.94 88888.00 2010-04-02 20:25:53.773 092 13139.92 492.44 56953.92 88888.00 2010-04-02 20:25:54.773 092 13140.18 492.32 56953.92 88888.00 2010-04-02 20:25:55.773 092 13140.44 492.44 56953.31 88888.00 2010-04-02 20:25:56.773 092 13140.31 491.58 56953.31 88888.00 2010-04-02 20:25:57.773 092 13139.53 492.07 56953.55 88888.00 2010-04-02 20:25:58.773 092 13140.18 491.58 56953.43 88888.00 2010-04-02 20:25:59.773 092 13140.18 491.70 56953.31 88888.00 2010-04-02 20:26:01.773 092 13140.18 492.07 56953.06 88888.00 2010-04-02 20:26:02.773 092 13140.18 492.44 56953.19 88888.00 2010-04-02 20:26:03.773 092 13139.79 492.07 56953.80 88888.00 2010-04-02 20:26:04.773 092 13140.18 493.06 56952.70 88888.00 2010-04-02 20:26:05.773 092 13140.31 492.69 56953.19 88888.00 2010-04-02 20:26:06.773 092 13140.70 492.20 56953.31 88888.00 2010-04-02 20:26:07.773 092 13140.57 492.20 56953.55 88888.00 2010-04-02 20:26:08.773 092 13140.57 492.44 56952.94 88888.00 2010-04-02 20:26:09.773 092 13139.66 492.69 56953.19 88888.00 2010-04-02 20:26:10.773 092 13140.31 492.07 56953.31 88888.00 2010-04-02 20:26:11.773 092 13140.57 492.69 56952.57 88888.00 2010-04-02 20:26:12.773 092 13140.57 492.44 56953.19 88888.00 2010-04-02 20:26:13.773 092 13140.57 492.69 56953.19 88888.00 2010-04-02 20:26:14.773 092 13140.57 493.31 56954.04 88888.00 2010-04-02 20:26:15.773 092 13140.70 492.81 56953.43 88888.00 2010-04-02 20:26:16.773 092 13140.70 493.43 56953.06 88888.00 2010-04-02 20:26:17.773 092 13140.70 493.81 56953.55 88888.00 2010-04-02 20:26:18.773 092 13140.05 493.68 56953.80 88888.00 2010-04-02 20:26:19.773 092 13140.31 494.05 56953.43 88888.00 2010-04-02 20:26:20.773 092 13140.70 493.81 56953.06 88888.00 2010-04-02 20:26:21.773 092 13140.05 493.19 56952.94 88888.00 2010-04-02 20:26:22.773 092 13140.96 493.43 56952.70 88888.00 2010-04-02 20:26:23.773 092 13140.18 493.06 56953.06 88888.00 2010-04-02 20:26:24.773 092 13140.31 493.68 56953.55 88888.00 2010-04-02 20:26:25.773 092 13139.92 493.43 56953.68 88888.00 2010-04-02 20:26:26.773 092 13140.31 493.81 56953.55 88888.00 2010-04-02 20:26:27.773 092 13139.14 493.31 56953.80 88888.00 2010-04-02 20:26:28.773 092 13139.79 493.43 56953.92 88888.00 2010-04-02 20:26:29.773 092 13140.44 493.56 56953.68 88888.00 2010-04-02 20:26:30.773 092 13139.79 493.56 56953.06 88888.00 2010-04-02 20:26:31.773 092 13139.53 493.06 56952.82 88888.00 2010-04-02 20:26:32.773 092 13139.66 493.68 56952.82 88888.00 2010-04-02 20:26:33.773 092 13138.62 493.56 56953.19 88888.00 2010-04-02 20:26:34.773 092 13139.14 493.31 56953.92 88888.00 2010-04-02 20:26:35.773 092 13139.66 493.81 56953.06 88888.00 2010-04-02 20:26:36.773 092 13139.92 494.18 56953.92 88888.00 2010-04-02 20:26:37.773 092 13139.27 493.81 56952.21 88888.00 2010-04-02 20:26:38.773 092 13138.88 493.93 56953.55 88888.00 2010-04-02 20:26:39.773 092 13139.66 493.56 56953.80 88888.00 2010-04-02 20:26:40.773 092 13139.27 493.56 56953.43 88888.00 2010-04-02 20:26:41.773 092 13139.53 493.81 56952.70 88888.00 2010-04-02 20:26:42.773 092 13139.01 493.56 56953.31 88888.00 2010-04-02 20:26:43.773 092 13139.27 493.43 56953.80 88888.00 2010-04-02 20:26:44.773 092 13139.27 493.06 56953.31 88888.00 2010-04-02 20:26:45.773 092 13139.14 493.19 56953.68 88888.00 2010-04-02 20:26:46.773 092 13139.92 493.56 56953.80 88888.00 2010-04-02 20:26:47.773 092 13139.01 493.68 56953.19 88888.00 2010-04-02 20:26:48.773 092 13139.40 493.43 56953.80 88888.00 2010-04-02 20:26:49.773 092 13139.40 493.93 56952.57 88888.00 2010-04-02 20:26:50.773 092 13139.14 494.05 56953.55 88888.00 2010-04-02 20:26:51.773 092 13139.14 493.43 56953.55 88888.00 2010-04-02 20:26:52.773 092 13139.66 493.19 56952.94 88888.00 2010-04-02 20:26:53.773 092 13138.62 493.31 56953.43 88888.00 2010-04-02 20:26:54.773 092 13139.92 494.05 56953.55 88888.00 2010-04-02 20:26:55.773 092 13139.66 493.56 56952.82 88888.00 2010-04-02 20:26:56.773 092 13138.75 493.56 56953.43 88888.00 2010-04-02 20:26:57.773 092 13139.14 493.81 56953.31 88888.00 2010-04-02 20:26:58.773 092 13139.27 493.56 56952.45 88888.00 2010-04-02 20:26:59.773 092 13139.27 493.43 56952.82 88888.00 2010-04-02 20:27:00.773 092 13139.40 493.68 56952.82 88888.00 2010-04-02 20:27:01.773 092 13139.01 493.56 56953.80 88888.00 2010-04-02 20:27:02.773 092 13138.88 493.68 56953.43 88888.00 2010-04-02 20:27:03.773 092 13138.49 493.19 56954.29 88888.00 2010-04-02 20:27:04.773 092 13138.75 493.06 56953.68 88888.00 2010-04-02 20:27:05.773 092 13138.62 493.06 56953.55 88888.00 2010-04-02 20:27:06.773 092 13138.49 492.81 56952.94 88888.00 2010-04-02 20:27:07.773 092 13138.88 493.43 56953.19 88888.00 2010-04-02 20:27:08.773 092 13138.62 493.81 56952.94 88888.00 2010-04-02 20:27:09.773 092 13138.23 494.18 56953.19 88888.00 2010-04-02 20:27:10.773 092 13138.75 493.81 56952.94 88888.00 2010-04-02 20:27:11.773 092 13138.62 494.80 56952.94 88888.00 2010-04-02 20:27:12.773 092 13138.75 494.42 56953.06 88888.00 2010-04-02 20:27:13.773 092 13138.62 493.93 56953.31 88888.00 2010-04-02 20:27:14.773 092 13138.23 493.93 56952.82 88888.00 2010-04-02 20:27:15.773 092 13138.49 493.68 56952.94 88888.00 2010-04-02 20:27:16.773 092 13138.23 493.68 56953.19 88888.00 2010-04-02 20:27:17.773 092 13138.62 493.43 56952.82 88888.00 2010-04-02 20:27:18.773 092 13138.23 493.93 56953.43 88888.00 2010-04-02 20:27:19.773 092 13138.62 494.30 56952.70 88888.00 2010-04-02 20:27:20.773 092 13138.75 494.18 56953.06 88888.00 2010-04-02 20:27:21.773 092 13137.71 494.05 56953.43 88888.00 2010-04-02 20:27:22.773 092 13138.36 494.80 56953.31 88888.00 2010-04-02 20:27:23.773 092 13138.36 494.05 56953.19 88888.00 2010-04-02 20:27:24.773 092 13138.10 494.18 56953.06 88888.00 2010-04-02 20:27:25.773 092 13138.10 494.18 56952.70 88888.00 2010-04-02 20:27:26.773 092 13138.23 494.42 56952.94 88888.00 2010-04-02 20:27:27.773 092 13137.84 493.93 56952.82 88888.00 2010-04-02 20:27:28.773 092 13138.49 494.42 56952.21 88888.00 2010-04-02 20:27:29.773 092 13138.62 493.56 56952.82 88888.00 2010-04-02 20:27:30.773 092 13138.62 494.05 56952.33 88888.00 2010-04-02 20:27:31.773 092 13138.23 493.93 56953.06 88888.00 2010-04-02 20:27:32.773 092 13137.19 494.42 56953.31 88888.00 2010-04-02 20:27:33.773 092 13138.10 493.81 56952.82 88888.00 2010-04-02 20:27:34.773 092 13138.49 494.30 56952.33 88888.00 2010-04-02 20:27:35.773 092 13138.10 494.80 56953.19 88888.00 2010-04-02 20:27:36.773 092 13138.10 494.55 56952.57 88888.00 2010-04-02 20:27:37.773 092 13138.10 494.80 56953.31 88888.00 2010-04-02 20:27:38.773 092 13138.23 493.31 56953.06 88888.00 2010-04-02 20:27:39.773 092 13137.71 494.05 56952.57 88888.00 2010-04-02 20:27:40.773 092 13138.36 494.67 56952.57 88888.00 2010-04-02 20:27:41.773 092 13137.58 494.30 56953.06 88888.00 2010-04-02 20:27:42.773 092 13137.06 494.55 56953.19 88888.00 2010-04-02 20:27:43.773 092 13137.58 494.30 56952.70 88888.00 2010-04-02 20:27:44.773 092 13137.06 494.18 56952.70 88888.00 2010-04-02 20:27:45.773 092 13137.45 493.93 56953.06 88888.00 2010-04-02 20:27:46.773 092 13137.71 494.67 56952.45 88888.00 2010-04-02 20:27:47.773 092 13137.97 493.93 56952.94 88888.00 2010-04-02 20:27:48.773 092 13137.45 494.18 56952.70 88888.00 2010-04-02 20:27:49.773 092 13137.71 493.81 56952.45 88888.00 2010-04-02 20:27:50.773 092 13137.45 494.18 56953.06 88888.00 2010-04-02 20:27:51.773 092 13137.06 494.30 56952.57 88888.00 2010-04-02 20:27:52.773 092 13136.67 493.56 56952.82 88888.00 2010-04-02 20:27:53.773 092 13137.45 494.55 56952.70 88888.00 2010-04-02 20:27:54.773 092 13137.58 493.81 56952.57 88888.00 2010-04-02 20:27:55.773 092 13136.93 494.42 56952.45 88888.00 2010-04-02 20:27:56.773 092 13137.58 494.42 56952.45 88888.00 2010-04-02 20:27:57.773 092 13137.84 494.67 56952.57 88888.00 2010-04-02 20:27:58.773 092 13137.19 494.18 56952.94 88888.00 2010-04-02 20:27:59.773 092 13137.58 494.18 56952.57 88888.00 2010-04-02 20:28:00.773 092 13137.97 493.81 56952.82 88888.00 2010-04-02 20:28:01.773 092 13138.49 494.05 56953.31 88888.00 2010-04-02 20:28:02.773 092 13137.97 494.18 56952.70 88888.00 2010-04-02 20:28:03.773 092 13137.97 494.18 56952.94 88888.00 2010-04-02 20:28:04.773 092 13137.97 494.05 56953.19 88888.00 2010-04-02 20:28:05.773 092 13137.45 494.30 56952.82 88888.00 2010-04-02 20:28:06.773 092 13137.97 494.92 56953.06 88888.00 2010-04-02 20:28:07.773 092 13137.97 493.81 56953.31 88888.00 2010-04-02 20:28:08.773 092 13138.49 494.67 56952.70 88888.00 2010-04-02 20:28:09.773 092 13138.10 495.17 56953.06 88888.00 2010-04-02 20:28:10.773 092 13139.14 494.18 56953.55 88888.00 2010-04-02 20:28:11.773 092 13138.23 494.18 56953.19 88888.00 2010-04-02 20:28:12.773 092 13138.75 493.81 56953.43 88888.00 2010-04-02 20:28:13.773 092 13139.01 494.55 56953.55 88888.00 2010-04-02 20:28:14.773 092 13138.36 494.30 56953.31 88888.00 2010-04-02 20:28:15.773 092 13137.84 494.18 56953.92 88888.00 2010-04-02 20:28:16.773 092 13138.36 494.18 56952.57 88888.00 2010-04-02 20:28:17.773 092 13138.23 494.42 56953.19 88888.00 2010-04-02 20:28:18.773 092 13138.75 494.42 56953.92 88888.00 2010-04-02 20:28:19.773 092 13138.75 494.05 56953.19 88888.00 2010-04-02 20:28:20.773 092 13139.14 494.05 56953.43 88888.00 2010-04-02 20:28:21.773 092 13138.49 494.67 56952.94 88888.00 2010-04-02 20:28:22.773 092 13138.62 494.55 56952.94 88888.00 2010-04-02 20:28:23.773 092 13138.10 494.42 56952.57 88888.00 2010-04-02 20:28:24.773 092 13138.23 494.80 56953.43 88888.00 2010-04-02 20:28:25.773 092 13138.23 494.30 56953.19 88888.00 2010-04-02 20:28:26.773 092 13138.23 494.42 56952.82 88888.00 2010-04-02 20:28:27.773 092 13139.01 494.30 56952.94 88888.00 2010-04-02 20:28:28.773 092 13138.36 495.17 56952.94 88888.00 2010-04-02 20:28:29.773 092 13138.49 495.04 56953.92 88888.00 2010-04-02 20:28:30.773 092 13139.27 494.30 56953.31 88888.00 2010-04-02 20:28:31.773 092 13138.49 494.80 56953.92 88888.00 2010-04-02 20:28:32.773 092 13138.49 494.55 56953.43 88888.00 2010-04-02 20:28:33.773 092 13138.62 494.67 56954.04 88888.00 2010-04-02 20:28:34.773 092 13139.14 493.93 56953.80 88888.00 2010-04-02 20:28:35.773 092 13138.88 494.55 56952.94 88888.00 2010-04-02 20:28:36.773 092 13138.36 493.93 56953.55 88888.00 2010-04-02 20:28:37.773 092 13138.49 494.42 56953.19 88888.00 2010-04-02 20:28:38.773 092 13138.62 493.81 56953.31 88888.00 2010-04-02 20:28:39.773 092 13138.88 493.19 56953.55 88888.00 2010-04-02 20:28:40.773 092 13139.14 493.43 56953.06 88888.00 2010-04-02 20:28:41.773 092 13139.53 494.67 56953.92 88888.00 2010-04-02 20:28:42.773 092 13139.27 494.18 56954.16 88888.00 2010-04-02 20:28:43.773 092 13139.66 493.31 56953.80 88888.00 2010-04-02 20:28:44.773 092 13139.66 494.18 56953.80 88888.00 2010-04-02 20:28:45.773 092 13139.27 494.05 56953.68 88888.00 2010-04-02 20:28:46.773 092 13138.23 493.81 56953.80 88888.00 2010-04-02 20:28:47.773 092 13139.27 493.06 56954.16 88888.00 2010-04-02 20:28:48.773 092 13139.14 493.56 56953.68 88888.00 2010-04-02 20:28:49.773 092 13140.18 494.55 56953.43 88888.00 2010-04-02 20:28:50.773 092 13139.53 493.68 56953.80 88888.00 2010-04-02 20:28:51.773 092 13139.27 493.56 56954.29 88888.00 2010-04-02 20:28:52.773 092 13138.62 494.05 56953.06 88888.00 2010-04-02 20:28:53.773 092 13140.31 494.30 56954.16 88888.00 2010-04-02 20:28:54.773 092 13139.66 492.94 56953.92 88888.00 2010-04-02 20:28:55.773 092 13139.27 493.81 56954.04 88888.00 2010-04-02 20:28:56.773 092 13139.27 492.94 56953.80 88888.00 2010-04-02 20:28:57.773 092 13139.53 493.43 56954.53 88888.00 2010-04-02 20:28:58.773 092 13139.40 493.31 56953.55 88888.00 2010-04-02 20:28:59.773 092 13140.31 493.93 56953.92 88888.00 2010-04-02 20:29:00.773 092 13139.66 493.43 56954.04 88888.00 2010-04-02 20:29:01.773 092 13139.40 493.81 56954.04 88888.00 2010-04-02 20:29:02.773 092 13140.31 494.30 56954.04 88888.00 2010-04-02 20:29:03.773 092 13139.79 493.68 56954.04 88888.00 2010-04-02 20:29:04.773 092 13139.53 493.56 56954.04 88888.00 2010-04-02 20:29:05.773 092 13139.53 493.56 56954.90 88888.00 2010-04-02 20:29:06.773 092 13139.79 493.56 56954.29 88888.00 2010-04-02 20:29:07.773 092 13140.44 493.68 56954.16 88888.00 2010-04-02 20:29:08.773 092 13139.01 493.81 56954.16 88888.00 2010-04-02 20:29:09.773 092 13139.53 493.56 56954.53 88888.00 2010-04-02 20:29:10.773 092 13140.57 493.43 56954.29 88888.00 2010-04-02 20:29:11.773 092 13139.14 493.56 56954.41 88888.00 2010-04-02 20:29:12.773 092 13140.05 493.93 56954.29 88888.00 2010-04-02 20:29:13.773 092 13139.66 493.31 56954.29 88888.00 2010-04-02 20:29:14.773 092 13140.18 493.93 56954.16 88888.00 2010-04-02 20:29:15.773 092 13139.79 493.56 56953.92 88888.00 2010-04-02 20:29:16.773 092 13139.92 493.43 56954.41 88888.00 2010-04-02 20:29:17.773 092 13141.09 493.31 56954.04 88888.00 2010-04-02 20:29:18.773 092 13140.70 493.81 56954.41 88888.00 2010-04-02 20:29:19.773 092 13140.57 494.42 56953.80 88888.00 2010-04-02 20:29:20.773 092 13140.05 493.93 56954.90 88888.00 2010-04-02 20:29:21.773 092 13140.44 493.19 56954.65 88888.00 2010-04-02 20:29:22.773 092 13140.31 493.56 56954.53 88888.00 2010-04-02 20:29:23.773 092 13139.92 493.43 56954.65 88888.00 2010-04-02 20:29:24.773 092 13140.44 494.55 56955.51 88888.00 2010-04-02 20:29:25.773 092 13140.05 494.30 56954.16 88888.00 2010-04-02 20:29:26.773 092 13140.18 494.18 56954.29 88888.00 2010-04-02 20:29:27.773 092 13140.05 493.56 56954.04 88888.00 2010-04-02 20:29:28.773 092 13140.44 494.05 56954.77 88888.00 2010-04-02 20:29:29.773 092 13140.05 494.92 56955.02 88888.00 2010-04-02 20:29:30.773 092 13140.31 494.42 56954.41 88888.00 2010-04-02 20:29:31.773 092 13140.31 494.55 56954.77 88888.00 2010-04-02 20:29:32.773 092 13139.92 493.56 56954.41 88888.00 2010-04-02 20:29:33.773 092 13140.05 494.18 56954.29 88888.00 2010-04-02 20:29:34.773 092 13139.53 494.18 56954.90 88888.00 2010-04-02 20:29:35.773 092 13139.66 494.30 56955.02 88888.00 2010-04-02 20:29:36.773 092 13139.92 494.80 56955.02 88888.00 2010-04-02 20:29:37.773 092 13139.66 494.55 56954.16 88888.00 2010-04-02 20:29:38.773 092 13139.79 494.05 56954.29 88888.00 2010-04-02 20:29:39.773 092 13139.40 494.80 56954.29 88888.00 2010-04-02 20:29:40.773 092 13139.27 494.42 56954.77 88888.00 2010-04-02 20:29:41.773 092 13139.66 494.42 56954.53 88888.00 2010-04-02 20:29:42.773 092 13139.27 494.30 56954.53 88888.00 2010-04-02 20:29:43.773 092 13139.27 494.05 56954.04 88888.00 2010-04-02 20:29:44.773 092 13139.53 494.55 56953.92 88888.00 2010-04-02 20:29:45.773 092 13139.79 495.54 56953.92 88888.00 2010-04-02 20:29:46.773 092 13139.14 494.92 56953.68 88888.00 2010-04-02 20:29:47.773 092 13138.62 495.29 56954.04 88888.00 2010-04-02 20:29:48.773 092 13139.27 494.18 56954.65 88888.00 2010-04-02 20:29:49.773 092 13139.01 494.92 56953.80 88888.00 2010-04-02 20:29:50.773 092 13139.66 494.30 56954.29 88888.00 2010-04-02 20:29:51.773 092 13138.88 495.04 56954.04 88888.00 2010-04-02 20:29:52.773 092 13139.14 495.66 56953.80 88888.00 2010-04-02 20:29:53.773 092 13138.75 495.04 56953.92 88888.00 2010-04-02 20:29:54.773 092 13138.62 494.92 56953.43 88888.00 2010-04-02 20:29:55.773 092 13138.23 494.30 56953.43 88888.00 2010-04-02 20:29:56.773 092 13137.97 495.29 56954.65 88888.00 2010-04-02 20:29:57.773 092 13138.10 495.04 56953.92 88888.00 2010-04-02 20:29:58.773 092 13138.75 494.92 56954.16 88888.00 2010-04-02 20:29:59.773 092 13137.58 494.67 56953.55 88888.00 2010-04-02 20:30:00.773 092 13138.23 495.29 56954.16 88888.00 2010-04-02 20:30:01.773 092 13137.45 495.04 56953.68 88888.00 2010-04-02 20:30:02.773 092 13138.10 495.42 56953.92 88888.00 2010-04-02 20:30:03.773 092 13136.67 494.92 56953.80 88888.00 2010-04-02 20:30:04.773 092 13137.06 494.80 56953.80 88888.00 2010-04-02 20:30:05.773 092 13136.54 494.92 56953.92 88888.00 2010-04-02 20:30:06.773 092 13137.45 494.55 56953.80 88888.00 2010-04-02 20:30:07.773 092 13137.32 494.67 56953.68 88888.00 2010-04-02 20:30:08.773 092 13137.32 495.04 56953.92 88888.00 2010-04-02 20:30:09.773 092 13136.67 495.17 56953.92 88888.00 2010-04-02 20:30:10.773 092 13136.80 495.42 56953.31 88888.00 2010-04-02 20:30:11.773 092 13137.45 494.55 56954.04 88888.00 2010-04-02 20:30:12.773 092 13137.45 494.80 56953.68 88888.00 2010-04-02 20:30:13.773 092 13137.19 494.67 56953.06 88888.00 2010-04-02 20:30:14.773 092 13136.80 495.04 56953.80 88888.00 2010-04-02 20:30:15.773 092 13137.32 494.80 56953.92 88888.00 2010-04-02 20:30:16.773 092 13137.06 494.92 56954.04 88888.00 2010-04-02 20:30:17.773 092 13137.19 493.81 56953.68 88888.00 2010-04-02 20:30:18.773 092 13137.84 495.29 56953.31 88888.00 2010-04-02 20:30:19.773 092 13136.93 494.30 56953.43 88888.00 2010-04-02 20:30:20.773 092 13137.19 494.42 56953.55 88888.00 2010-04-02 20:30:21.773 092 13137.84 494.05 56953.80 88888.00 2010-04-02 20:30:22.773 092 13137.71 494.30 56953.31 88888.00 2010-04-02 20:30:23.773 092 13137.84 494.55 56953.43 88888.00 2010-04-02 20:30:24.773 092 13137.97 494.55 56953.55 88888.00 2010-04-02 20:30:25.773 092 13137.97 493.93 56953.68 88888.00 2010-04-02 20:30:26.773 092 13137.45 494.55 56953.68 88888.00 2010-04-02 20:30:27.773 092 13137.84 494.30 56952.94 88888.00 2010-04-02 20:30:28.773 092 13137.97 494.42 56953.55 88888.00 2010-04-02 20:30:29.773 092 13137.06 493.93 56953.43 88888.00 2010-04-02 20:30:30.773 092 13137.19 494.18 56953.80 88888.00 2010-04-02 20:30:31.773 092 13137.58 494.18 56953.68 88888.00 2010-04-02 20:30:32.773 092 13138.49 494.67 56953.55 88888.00 2010-04-02 20:30:33.773 092 13137.97 494.30 56953.55 88888.00 2010-04-02 20:30:34.773 092 13137.97 493.81 56953.80 88888.00 2010-04-02 20:30:35.773 092 13138.36 495.04 56953.31 88888.00 2010-04-02 20:30:36.773 092 13137.97 494.42 56953.55 88888.00 2010-04-02 20:30:37.773 092 13138.23 494.30 56953.55 88888.00 2010-04-02 20:30:38.773 092 13137.58 494.18 56952.82 88888.00 2010-04-02 20:30:39.773 092 13136.93 494.18 56953.43 88888.00 2010-04-02 20:30:40.773 092 13137.71 494.42 56953.43 88888.00 2010-04-02 20:30:41.773 092 13137.58 493.93 56954.04 88888.00 2010-04-02 20:30:42.773 092 13137.71 494.05 56953.19 88888.00 2010-04-02 20:30:43.773 092 13137.58 494.30 56953.43 88888.00 2010-04-02 20:30:44.773 092 13138.10 494.05 56953.92 88888.00 2010-04-02 20:30:45.773 092 13137.97 494.18 56953.68 88888.00 2010-04-02 20:30:46.773 092 13137.45 494.67 56953.92 88888.00 2010-04-02 20:30:47.773 092 13137.32 493.81 56953.92 88888.00 2010-04-02 20:30:48.773 092 13137.45 493.43 56953.43 88888.00 2010-04-02 20:30:49.773 092 13136.54 494.05 56952.70 88888.00 2010-04-02 20:30:50.773 092 13136.28 494.30 56953.31 88888.00 2010-04-02 20:30:51.773 092 13136.54 493.68 56954.04 88888.00 2010-04-02 20:30:52.773 092 13136.54 494.05 56953.92 88888.00 2010-04-02 20:30:53.773 092 13136.93 493.81 56953.68 88888.00 2010-04-02 20:30:54.773 092 13136.41 493.68 56953.43 88888.00 2010-04-02 20:30:55.773 092 13137.06 493.93 56953.68 88888.00 2010-04-02 20:30:56.773 092 13136.28 494.05 56953.43 88888.00 2010-04-02 20:30:57.773 092 13136.15 493.68 56953.43 88888.00 2010-04-02 20:30:58.773 092 13136.15 493.81 56953.55 88888.00 2010-04-02 20:30:59.773 092 13136.67 493.19 56953.92 88888.00 2010-04-02 20:31:00.773 092 13136.15 493.43 56953.80 88888.00 2010-04-02 20:31:01.773 092 13136.02 493.31 56952.70 88888.00 2010-04-02 20:31:02.773 092 13136.41 493.31 56953.31 88888.00 2010-04-02 20:31:03.773 092 13135.76 493.43 56953.80 88888.00 2010-04-02 20:31:04.773 092 13136.15 492.81 56953.43 88888.00 2010-04-02 20:31:05.773 092 13136.28 493.31 56953.80 88888.00 2010-04-02 20:31:06.773 092 13135.76 493.31 56953.43 88888.00 2010-04-02 20:31:07.773 092 13135.89 493.06 56953.06 88888.00 2010-04-02 20:31:08.773 092 13136.15 494.05 56953.55 88888.00 2010-04-02 20:31:09.773 092 13136.02 493.19 56953.55 88888.00 2010-04-02 20:31:10.773 092 13136.15 493.43 56953.31 88888.00 2010-04-02 20:31:11.773 092 13136.67 493.31 56953.68 88888.00 2010-04-02 20:31:12.773 092 13137.06 493.06 56953.43 88888.00 2010-04-02 20:31:13.773 092 13136.80 493.06 56953.43 88888.00 2010-04-02 20:31:14.773 092 13137.06 492.44 56954.04 88888.00 2010-04-02 20:31:15.773 092 13137.06 492.57 56953.55 88888.00 2010-04-02 20:31:16.773 092 13136.67 492.94 56953.19 88888.00 2010-04-02 20:31:17.773 092 13136.80 492.69 56953.31 88888.00 2010-04-02 20:31:18.773 092 13136.67 492.69 56953.55 88888.00 2010-04-02 20:31:19.773 092 13136.93 492.44 56953.55 88888.00 2010-04-02 20:31:20.773 092 13136.67 492.57 56953.55 88888.00 2010-04-02 20:31:21.773 092 13137.06 492.81 56953.06 88888.00 2010-04-02 20:31:22.773 092 13136.41 492.94 56953.92 88888.00 2010-04-02 20:31:23.773 092 13137.45 492.69 56953.68 88888.00 2010-04-02 20:31:24.773 092 13137.97 491.82 56953.43 88888.00 2010-04-02 20:31:25.773 092 13137.45 492.20 56953.68 88888.00 2010-04-02 20:31:26.773 092 13137.45 492.32 56953.68 88888.00 2010-04-02 20:31:27.773 092 13137.45 492.07 56953.55 88888.00 2010-04-02 20:31:28.773 092 13137.71 492.57 56953.80 88888.00 2010-04-02 20:31:29.773 092 13137.19 492.20 56954.41 88888.00 2010-04-02 20:31:30.773 092 13137.58 492.44 56954.04 88888.00 2010-04-02 20:31:31.773 092 13137.97 492.07 56954.04 88888.00 2010-04-02 20:31:32.773 092 13137.71 491.95 56954.29 88888.00 2010-04-02 20:31:33.773 092 13137.71 492.32 56953.55 88888.00 2010-04-02 20:31:34.773 092 13138.23 491.70 56955.02 88888.00 2010-04-02 20:31:35.773 092 13137.71 491.82 56954.16 88888.00 2010-04-02 20:31:36.773 092 13138.36 491.70 56954.16 88888.00 2010-04-02 20:31:37.773 092 13138.10 492.69 56954.29 88888.00 2010-04-02 20:31:38.773 092 13138.49 492.07 56954.29 88888.00 2010-04-02 20:31:39.773 092 13138.23 492.07 56953.80 88888.00 2010-04-02 20:31:40.773 092 13138.75 492.44 56953.92 88888.00 2010-04-02 20:31:41.773 092 13138.75 492.32 56955.27 88888.00 2010-04-02 20:31:42.773 092 13138.36 491.95 56954.53 88888.00 2010-04-02 20:31:43.773 092 13138.62 492.32 56954.65 88888.00 2010-04-02 20:31:44.773 092 13138.75 492.57 56954.41 88888.00 2010-04-02 20:31:45.773 092 13139.01 492.57 56954.41 88888.00 2010-04-02 20:31:46.773 092 13139.40 492.32 56954.41 88888.00 2010-04-02 20:31:47.773 092 13139.40 492.69 56955.02 88888.00 2010-04-02 20:31:48.773 092 13139.79 492.94 56955.02 88888.00 2010-04-02 20:31:49.773 092 13139.53 493.19 56954.77 88888.00 2010-04-02 20:31:50.773 092 13139.40 492.44 56954.65 88888.00 2010-04-02 20:31:51.773 092 13139.27 493.31 56955.14 88888.00 2010-04-02 20:31:52.773 092 13139.53 493.43 56954.77 88888.00 2010-04-02 20:31:53.773 092 13139.79 492.94 56954.65 88888.00 2010-04-02 20:31:54.773 092 13139.53 493.43 56955.02 88888.00 2010-04-02 20:31:55.773 092 13140.18 492.81 56955.27 88888.00 2010-04-02 20:31:56.773 092 13139.92 492.32 56955.02 88888.00 2010-04-02 20:31:57.773 092 13139.14 492.69 56955.75 88888.00 2010-04-02 20:31:58.773 092 13140.18 492.94 56954.90 88888.00 2010-04-02 20:31:59.773 092 13139.53 492.69 56954.77 88888.00 2010-04-02 20:32:00.773 092 13139.66 492.81 56954.90 88888.00 2010-04-02 20:32:01.773 092 13139.27 492.32 56955.02 88888.00 2010-04-02 20:32:02.773 092 13140.05 493.06 56955.27 88888.00 2010-04-02 20:32:03.773 092 13139.40 491.82 56955.14 88888.00 2010-04-02 20:32:04.773 092 13140.44 492.81 56955.51 88888.00 2010-04-02 20:32:05.773 092 13139.79 492.07 56955.63 88888.00 2010-04-02 20:32:06.773 092 13140.05 492.44 56955.14 88888.00 2010-04-02 20:32:07.773 092 13139.79 491.33 56954.77 88888.00 2010-04-02 20:32:08.773 092 13139.66 492.07 56955.14 88888.00 2010-04-02 20:32:09.773 092 13139.92 492.07 56955.02 88888.00 2010-04-02 20:32:10.773 092 13139.79 492.32 56955.39 88888.00 2010-04-02 20:32:11.773 092 13139.79 492.44 56955.02 88888.00 2010-04-02 20:32:12.773 092 13140.05 491.82 56954.77 88888.00 2010-04-02 20:32:13.773 092 13139.79 491.45 56956.00 88888.00 2010-04-02 20:32:14.773 092 13140.05 492.07 56955.88 88888.00 2010-04-02 20:32:15.773 092 13139.79 491.58 56955.02 88888.00 2010-04-02 20:32:16.773 092 13139.66 492.44 56955.88 88888.00 2010-04-02 20:32:17.773 092 13140.05 492.07 56955.75 88888.00 2010-04-02 20:32:18.773 092 13140.18 491.45 56955.75 88888.00 2010-04-02 20:32:19.773 092 13139.79 491.95 56955.39 88888.00 2010-04-02 20:32:20.773 092 13139.53 491.95 56956.00 88888.00 2010-04-02 20:32:21.773 092 13139.66 491.58 56955.88 88888.00 2010-04-02 20:32:22.773 092 13139.40 492.57 56955.02 88888.00 2010-04-02 20:32:23.773 092 13139.40 491.82 56955.51 88888.00 2010-04-02 20:32:24.773 092 13139.53 492.69 56955.39 88888.00 2010-04-02 20:32:25.773 092 13139.79 491.58 56956.00 88888.00 2010-04-02 20:32:26.773 092 13139.79 492.07 56955.75 88888.00 2010-04-02 20:32:27.773 092 13140.18 492.20 56955.88 88888.00 2010-04-02 20:32:28.773 092 13139.66 491.70 56955.14 88888.00 2010-04-02 20:32:29.773 092 13139.79 490.96 56955.27 88888.00 2010-04-02 20:32:30.773 092 13140.05 491.58 56955.75 88888.00 2010-04-02 20:32:31.773 092 13139.92 491.58 56955.27 88888.00 2010-04-02 20:32:32.773 092 13139.14 491.45 56955.63 88888.00 2010-04-02 20:32:33.773 092 13140.05 491.58 56955.63 88888.00 2010-04-02 20:32:34.773 092 13139.66 491.45 56955.02 88888.00 2010-04-02 20:32:35.773 092 13139.53 491.45 56955.02 88888.00 2010-04-02 20:32:36.773 092 13140.83 491.08 56955.51 88888.00 2010-04-02 20:32:37.773 092 13140.18 491.95 56955.14 88888.00 2010-04-02 20:32:38.773 092 13140.44 491.95 56955.39 88888.00 2010-04-02 20:32:39.773 092 13139.66 491.58 56955.27 88888.00 2010-04-02 20:32:40.773 092 13140.44 491.82 56955.14 88888.00 2010-04-02 20:32:41.773 092 13139.92 491.95 56955.75 88888.00 2010-04-02 20:32:42.773 092 13139.66 491.20 56956.00 88888.00 2010-04-02 20:32:43.773 092 13139.79 491.20 56955.27 88888.00 2010-04-02 20:32:44.773 092 13140.05 491.08 56955.39 88888.00 2010-04-02 20:32:45.773 092 13139.53 492.07 56955.88 88888.00 2010-04-02 20:32:46.773 092 13139.27 491.58 56955.14 88888.00 2010-04-02 20:32:47.773 092 13139.66 491.70 56955.88 88888.00 2010-04-02 20:32:48.773 092 13140.57 491.82 56956.00 88888.00 2010-04-02 20:32:49.773 092 13140.05 492.20 56955.02 88888.00 2010-04-02 20:32:50.773 092 13139.66 491.82 56955.51 88888.00 2010-04-02 20:32:51.773 092 13140.44 492.44 56955.75 88888.00 2010-04-02 20:32:52.773 092 13139.66 492.57 56956.00 88888.00 2010-04-02 20:32:53.773 092 13140.05 492.69 56955.39 88888.00 2010-04-02 20:32:54.773 092 13139.40 492.81 56955.51 88888.00 2010-04-02 20:32:55.773 092 13139.66 492.20 56955.14 88888.00 2010-04-02 20:32:56.773 092 13139.40 492.07 56955.39 88888.00 2010-04-02 20:32:57.773 092 13139.01 492.57 56955.51 88888.00 2010-04-02 20:32:58.773 092 13139.53 492.07 56955.63 88888.00 2010-04-02 20:32:59.773 092 13139.40 492.94 56955.88 88888.00 2010-04-02 20:33:00.773 092 13139.79 492.32 56954.90 88888.00 2010-04-02 20:33:01.773 092 13139.53 492.57 56956.00 88888.00 2010-04-02 20:33:02.773 092 13140.05 491.95 56955.39 88888.00 2010-04-02 20:33:03.773 092 13139.66 492.57 56956.00 88888.00 2010-04-02 20:33:04.773 092 13140.18 492.20 56955.75 88888.00 2010-04-02 20:33:05.773 092 13139.66 492.94 56956.00 88888.00 2010-04-02 20:33:06.773 092 13139.66 492.81 56955.63 88888.00 2010-04-02 20:33:07.773 092 13139.92 492.44 56956.00 88888.00 2010-04-02 20:33:08.773 092 13139.79 492.69 56955.63 88888.00 2010-04-02 20:33:09.773 092 13139.66 492.57 56955.63 88888.00 2010-04-02 20:33:10.773 092 13139.92 492.94 56955.39 88888.00 2010-04-02 20:33:11.773 092 13139.79 492.69 56955.02 88888.00 2010-04-02 20:33:12.773 092 13140.05 492.94 56956.49 88888.00 2010-04-02 20:33:13.773 092 13139.79 492.69 56956.00 88888.00 2010-04-02 20:33:14.773 092 13140.18 493.06 56956.49 88888.00 2010-04-02 20:33:15.773 092 13140.31 493.43 56956.36 88888.00 2010-04-02 20:33:16.773 092 13139.92 492.32 56955.63 88888.00 2010-04-02 20:33:17.773 092 13140.57 493.19 56956.86 88888.00 2010-04-02 20:33:18.773 092 13140.31 493.06 56956.12 88888.00 2010-04-02 20:33:19.773 092 13139.79 492.94 56956.98 88888.00 2010-04-02 20:33:20.773 092 13140.44 493.43 56956.00 88888.00 2010-04-02 20:33:21.773 092 13140.31 493.06 56956.12 88888.00 2010-04-02 20:33:22.773 092 13140.05 493.43 56955.63 88888.00 2010-04-02 20:33:23.773 092 13140.18 493.19 56956.61 88888.00 2010-04-02 20:33:24.773 092 13140.05 493.06 56956.49 88888.00 2010-04-02 20:33:25.773 092 13140.57 492.69 56956.12 88888.00 2010-04-02 20:33:26.773 092 13139.79 492.57 56956.24 88888.00 2010-04-02 20:33:27.773 092 13139.53 493.19 56956.49 88888.00 2010-04-02 20:33:28.773 092 13140.18 492.57 56956.36 88888.00 2010-04-02 20:33:29.773 092 13140.83 492.32 56956.36 88888.00 2010-04-02 20:33:30.773 092 13140.05 493.06 56956.24 88888.00 2010-04-02 20:33:31.773 092 13140.31 492.69 56956.61 88888.00 2010-04-02 20:33:32.773 092 13140.05 492.57 56956.98 88888.00 2010-04-02 20:33:33.773 092 13140.18 492.81 56957.22 88888.00 2010-04-02 20:33:34.773 092 13140.44 492.32 56956.73 88888.00 2010-04-02 20:33:35.773 092 13140.83 492.81 56956.12 88888.00 2010-04-02 20:33:36.773 092 13139.92 492.32 56956.49 88888.00 2010-04-02 20:33:37.773 092 13139.79 492.32 56956.98 88888.00 2010-04-02 20:33:38.773 092 13140.44 492.32 56956.61 88888.00 2010-04-02 20:33:39.773 092 13140.31 492.94 56956.73 88888.00 2010-04-02 20:33:40.773 092 13140.31 492.07 56956.36 88888.00 2010-04-02 20:33:41.773 092 13140.57 492.57 56956.36 88888.00 2010-04-02 20:33:42.773 092 13140.31 492.07 56956.61 88888.00 2010-04-02 20:33:43.773 092 13140.44 491.58 56956.73 88888.00 2010-04-02 20:33:44.773 092 13140.96 492.44 56956.36 88888.00 2010-04-02 20:33:45.773 092 13140.44 492.20 56956.61 88888.00 2010-04-02 20:33:46.773 092 13140.31 492.44 56956.24 88888.00 2010-04-02 20:33:47.773 092 13141.22 492.57 56956.49 88888.00 2010-04-02 20:33:48.773 092 13140.31 492.32 56956.86 88888.00 2010-04-02 20:33:49.773 092 13140.70 492.57 56956.61 88888.00 2010-04-02 20:33:50.773 092 13141.09 491.33 56956.61 88888.00 2010-04-02 20:33:51.773 092 13141.35 492.69 56957.10 88888.00 2010-04-02 20:33:52.773 092 13142.26 492.07 56956.36 88888.00 2010-04-02 20:33:53.773 092 13141.22 492.32 56956.73 88888.00 2010-04-02 20:33:54.773 092 13141.87 492.57 56956.12 88888.00 2010-04-02 20:33:55.773 092 13141.61 492.94 56957.10 88888.00 2010-04-02 20:33:56.773 092 13142.13 491.95 56956.86 88888.00 2010-04-02 20:33:57.773 092 13141.48 491.95 56957.34 88888.00 2010-04-02 20:33:58.773 092 13141.48 492.20 56957.10 88888.00 2010-04-02 20:33:59.773 092 13141.74 492.44 56956.98 88888.00 2010-04-02 20:34:00.773 092 13142.00 492.07 56957.46 88888.00 2010-04-02 20:34:01.773 092 13141.87 492.44 56957.34 88888.00 2010-04-02 20:34:02.773 092 13141.48 492.44 56956.73 88888.00 2010-04-02 20:34:03.773 092 13141.74 491.20 56956.73 88888.00 2010-04-02 20:34:04.773 092 13142.39 491.82 56956.86 88888.00 2010-04-02 20:34:05.773 092 13142.39 491.70 56957.22 88888.00 2010-04-02 20:34:06.773 092 13142.65 492.57 56957.22 88888.00 2010-04-02 20:34:07.773 092 13142.52 491.45 56957.34 88888.00 2010-04-02 20:34:08.773 092 13141.87 491.33 56956.86 88888.00 2010-04-02 20:34:09.773 092 13142.39 491.45 56957.22 88888.00 2010-04-02 20:34:10.773 092 13142.39 491.20 56957.10 88888.00 2010-04-02 20:34:11.773 092 13142.26 491.08 56957.22 88888.00 2010-04-02 20:34:12.773 092 13141.35 491.58 56956.86 88888.00 2010-04-02 20:34:13.773 092 13142.39 491.33 56957.46 88888.00 2010-04-02 20:34:14.773 092 13142.39 491.45 56957.34 88888.00 2010-04-02 20:34:15.773 092 13142.52 490.96 56956.86 88888.00 2010-04-02 20:34:16.773 092 13142.39 490.96 56957.34 88888.00 2010-04-02 20:34:17.773 092 13142.39 491.45 56956.86 88888.00 2010-04-02 20:34:18.773 092 13142.52 490.96 56956.98 88888.00 2010-04-02 20:34:19.773 092 13143.04 491.08 56957.83 88888.00 2010-04-02 20:34:20.773 092 13142.91 491.08 56957.59 88888.00 2010-04-02 20:34:21.773 092 13142.39 490.46 56957.71 88888.00 2010-04-02 20:34:22.773 092 13143.17 490.34 56956.73 88888.00 2010-04-02 20:34:23.773 092 13142.78 490.83 56957.59 88888.00 2010-04-02 20:34:24.773 092 13143.04 490.83 56957.59 88888.00 2010-04-02 20:34:25.773 092 13142.26 491.20 56957.83 88888.00 2010-04-02 20:34:26.773 092 13142.65 490.83 56957.34 88888.00 2010-04-02 20:34:27.773 092 13142.78 490.71 56957.59 88888.00 2010-04-02 20:34:28.773 092 13142.26 491.08 56957.22 88888.00 2010-04-02 20:34:29.773 092 13142.00 490.83 56957.59 88888.00 2010-04-02 20:34:30.773 092 13141.87 491.45 56957.95 88888.00 2010-04-02 20:34:31.773 092 13141.87 490.58 56957.59 88888.00 2010-04-02 20:34:32.773 092 13143.04 490.58 56957.83 88888.00 2010-04-02 20:34:33.773 092 13142.78 490.71 56957.34 88888.00 2010-04-02 20:34:34.773 092 13142.52 490.71 56957.83 88888.00 2010-04-02 20:34:35.773 092 13142.26 490.46 56957.22 88888.00 2010-04-02 20:34:36.773 092 13142.52 491.20 56957.22 88888.00 2010-04-02 20:34:37.773 092 13141.48 490.34 56958.20 88888.00 2010-04-02 20:34:38.773 092 13142.13 490.34 56957.83 88888.00 2010-04-02 20:34:39.773 092 13141.48 489.97 56957.59 88888.00 2010-04-02 20:34:40.773 092 13141.74 489.84 56957.34 88888.00 2010-04-02 20:34:41.772 092 13141.87 491.45 56958.08 88888.00 2010-04-02 20:34:42.772 092 13142.00 490.83 56957.10 88888.00 2010-04-02 20:34:43.772 092 13142.00 490.58 56957.95 88888.00 2010-04-02 20:34:44.772 092 13142.78 491.33 56957.59 88888.00 2010-04-02 20:34:45.772 092 13142.52 490.34 56957.59 88888.00 2010-04-02 20:34:46.772 092 13142.13 490.58 56957.71 88888.00 2010-04-02 20:34:47.772 092 13141.87 490.58 56957.71 88888.00 2010-04-02 20:34:48.772 092 13142.13 491.33 56957.83 88888.00 2010-04-02 20:34:49.772 092 13141.74 490.34 56957.71 88888.00 2010-04-02 20:34:50.772 092 13142.13 490.71 56957.71 88888.00 2010-04-02 20:34:51.772 092 13142.39 491.08 56957.10 88888.00 2010-04-02 20:34:52.772 092 13141.74 491.45 56957.71 88888.00 2010-04-02 20:34:53.772 092 13141.48 490.58 56957.46 88888.00 2010-04-02 20:34:54.772 092 13141.87 491.08 56957.46 88888.00 2010-04-02 20:34:55.772 092 13141.74 491.20 56957.10 88888.00 2010-04-02 20:34:56.772 092 13142.65 491.08 56957.46 88888.00 2010-04-02 20:34:57.772 092 13142.26 491.33 56957.83 88888.00 2010-04-02 20:34:58.772 092 13142.26 491.08 56957.59 88888.00 2010-04-02 20:34:59.772 092 13141.61 491.08 56957.95 88888.00 2010-04-02 20:35:00.772 092 13142.26 491.33 56957.22 88888.00 2010-04-02 20:35:01.772 092 13141.74 490.96 56957.83 88888.00 2010-04-02 20:35:02.772 092 13142.00 491.08 56957.71 88888.00 2010-04-02 20:35:03.772 092 13141.87 491.08 56957.59 88888.00 2010-04-02 20:35:04.772 092 13142.00 490.58 56957.59 88888.00 2010-04-02 20:35:05.772 092 13141.87 490.96 56957.34 88888.00 2010-04-02 20:35:06.772 092 13142.13 491.82 56958.20 88888.00 2010-04-02 20:35:07.772 092 13142.13 491.58 56957.83 88888.00 2010-04-02 20:35:08.772 092 13142.78 490.96 56956.98 88888.00 2010-04-02 20:35:09.772 092 13142.91 491.08 56957.71 88888.00 2010-04-02 20:35:10.772 092 13141.48 490.96 56957.95 88888.00 2010-04-02 20:35:11.772 092 13141.87 491.20 56957.59 88888.00 2010-04-02 20:35:12.772 092 13142.78 491.08 56957.83 88888.00 2010-04-02 20:35:13.772 092 13143.04 491.20 56958.08 88888.00 2010-04-02 20:35:14.772 092 13142.52 491.08 56958.20 88888.00 2010-04-02 20:35:15.772 092 13143.42 490.46 56957.22 88888.00 2010-04-02 20:35:16.772 092 13142.78 490.46 56957.22 88888.00 2010-04-02 20:35:17.772 092 13142.26 490.46 56958.08 88888.00 2010-04-02 20:35:18.772 092 13142.52 490.58 56957.59 88888.00 2010-04-02 20:35:19.772 092 13142.39 490.96 56957.71 88888.00 2010-04-02 20:35:20.772 092 13142.26 491.45 56958.08 88888.00 2010-04-02 20:35:21.772 092 13142.13 491.20 56958.08 88888.00 2010-04-02 20:35:22.772 092 13142.52 491.58 56958.20 88888.00 2010-04-02 20:35:23.772 092 13142.39 490.21 56957.95 88888.00 2010-04-02 20:35:24.772 092 13142.26 490.96 56957.71 88888.00 2010-04-02 20:35:25.772 092 13142.26 491.20 56958.20 88888.00 2010-04-02 20:35:26.772 092 13142.00 490.34 56958.44 88888.00 2010-04-02 20:35:27.772 092 13142.00 490.46 56958.20 88888.00 2010-04-02 20:35:28.772 092 13141.87 490.58 56957.71 88888.00 2010-04-02 20:35:29.772 092 13142.00 490.96 56957.95 88888.00 2010-04-02 20:35:30.772 092 13141.87 490.71 56958.44 88888.00 2010-04-02 20:35:31.772 092 13142.39 490.71 56958.08 88888.00 2010-04-02 20:35:32.772 092 13142.52 490.71 56958.44 88888.00 2010-04-02 20:35:33.772 092 13142.26 490.34 56957.95 88888.00 2010-04-02 20:35:34.772 092 13141.48 490.09 56958.08 88888.00 2010-04-02 20:35:35.772 092 13142.13 490.21 56958.08 88888.00 2010-04-02 20:35:36.772 092 13142.26 489.35 56958.69 88888.00 2010-04-02 20:35:37.772 092 13141.48 490.71 56957.59 88888.00 2010-04-02 20:35:38.772 092 13141.74 490.58 56957.22 88888.00 2010-04-02 20:35:39.772 092 13142.26 489.97 56957.95 88888.00 2010-04-02 20:35:40.772 092 13141.35 489.72 56958.44 88888.00 2010-04-02 20:35:41.772 092 13141.87 490.09 56957.83 88888.00 2010-04-02 20:35:42.772 092 13141.48 490.46 56958.81 88888.00 2010-04-02 20:35:43.772 092 13141.87 490.09 56957.95 88888.00 2010-04-02 20:35:44.772 092 13141.74 490.58 56958.08 88888.00 2010-04-02 20:35:45.772 092 13142.13 490.71 56958.20 88888.00 2010-04-02 20:35:46.772 092 13142.00 489.84 56958.08 88888.00 2010-04-02 20:35:47.772 092 13140.83 490.58 56958.44 88888.00 2010-04-02 20:35:48.772 092 13141.61 490.09 56958.69 88888.00 2010-04-02 20:35:49.772 092 13142.39 489.97 56959.30 88888.00 2010-04-02 20:35:50.772 092 13142.39 489.84 56958.44 88888.00 2010-04-02 20:35:51.772 092 13142.13 490.46 56958.69 88888.00 2010-04-02 20:35:52.772 092 13142.00 489.59 56958.69 88888.00 2010-04-02 20:35:53.772 092 13142.26 490.09 56957.71 88888.00 2010-04-02 20:35:54.772 092 13142.26 490.83 56958.93 88888.00 2010-04-02 20:35:55.772 092 13143.04 489.59 56957.71 88888.00 2010-04-02 20:35:56.772 092 13142.52 489.97 56958.69 88888.00 2010-04-02 20:35:57.772 092 13142.26 489.72 56958.69 88888.00 2010-04-02 20:35:58.772 092 13142.52 489.84 56959.05 88888.00 2010-04-02 20:35:59.772 092 13142.91 490.58 56958.69 88888.00 2010-04-02 20:36:00.772 092 13142.78 489.10 56958.20 88888.00 2010-04-02 20:36:01.772 092 13142.65 489.47 56958.32 88888.00 2010-04-02 20:36:02.772 092 13143.17 489.47 56958.81 88888.00 2010-04-02 20:36:03.772 092 13142.91 489.84 56958.57 88888.00 2010-04-02 20:36:04.772 092 13142.65 489.72 56957.59 88888.00 2010-04-02 20:36:05.772 092 13142.78 489.47 56959.18 88888.00 2010-04-02 20:36:06.772 092 13142.65 489.59 56958.93 88888.00 2010-04-02 20:36:07.772 092 13143.55 489.10 56958.93 88888.00 2010-04-02 20:36:08.772 092 13143.29 489.59 56959.42 88888.00 2010-04-02 20:36:09.772 092 13143.42 489.22 56959.05 88888.00 2010-04-02 20:36:10.772 092 13142.39 489.59 56959.30 88888.00 2010-04-02 20:36:11.772 092 13143.17 489.35 56958.81 88888.00 2010-04-02 20:36:12.772 092 13143.55 489.35 56959.42 88888.00 2010-04-02 20:36:13.772 092 13143.42 489.10 56958.32 88888.00 2010-04-02 20:36:14.772 092 13143.42 488.97 56958.57 88888.00 2010-04-02 20:36:15.772 092 13143.17 488.97 56958.57 88888.00 2010-04-02 20:36:16.772 092 13143.42 489.22 56959.05 88888.00 2010-04-02 20:36:17.772 092 13143.55 489.35 56958.69 88888.00 2010-04-02 20:36:18.772 092 13143.55 489.47 56958.57 88888.00 2010-04-02 20:36:19.772 092 13144.33 489.10 56958.08 88888.00 2010-04-02 20:36:20.772 092 13143.55 489.59 56959.42 88888.00 2010-04-02 20:36:21.772 092 13143.68 488.97 56958.20 88888.00 2010-04-02 20:36:22.772 092 13143.81 489.35 56958.93 88888.00 2010-04-02 20:36:23.772 092 13143.94 488.73 56958.93 88888.00 2010-04-02 20:36:24.772 092 13143.94 489.35 56958.57 88888.00 2010-04-02 20:36:25.772 092 13143.04 488.73 56959.54 88888.00 2010-04-02 20:36:26.772 092 13143.17 488.48 56958.69 88888.00 2010-04-02 20:36:27.772 092 13143.68 489.47 56958.69 88888.00 2010-04-02 20:36:28.772 092 13143.81 488.85 56958.57 88888.00 2010-04-02 20:36:29.772 092 13143.04 488.60 56958.81 88888.00 2010-04-02 20:36:30.772 092 13143.29 488.97 56959.05 88888.00 2010-04-02 20:36:31.772 092 13143.42 489.10 56958.69 88888.00 2010-04-02 20:36:32.772 092 13143.42 489.10 56959.18 88888.00 2010-04-02 20:36:33.772 092 13143.55 489.35 56958.57 88888.00 2010-04-02 20:36:34.772 092 13144.33 489.35 56959.05 88888.00 2010-04-02 20:36:35.772 092 13144.21 488.97 56959.30 88888.00 2010-04-02 20:36:36.772 092 13143.42 488.85 56958.93 88888.00 2010-04-02 20:36:37.772 092 13143.68 489.47 56958.93 88888.00 2010-04-02 20:36:38.772 092 13144.59 488.85 56958.44 88888.00 2010-04-02 20:36:39.772 092 13144.21 488.97 56958.93 88888.00 2010-04-02 20:36:40.772 092 13144.08 488.97 56958.69 88888.00 2010-04-02 20:36:41.772 092 13144.21 488.97 56958.93 88888.00 2010-04-02 20:36:42.772 092 13143.81 489.35 56959.30 88888.00 2010-04-02 20:36:43.772 092 13144.08 490.34 56959.42 88888.00 2010-04-02 20:36:44.772 092 13143.55 489.22 56958.69 88888.00 2010-04-02 20:36:45.772 092 13143.68 489.22 56958.57 88888.00 2010-04-02 20:36:46.772 092 13143.42 489.35 56958.69 88888.00 2010-04-02 20:36:47.772 092 13144.08 489.35 56959.05 88888.00 2010-04-02 20:36:48.772 092 13143.55 489.59 56959.18 88888.00 2010-04-02 20:36:49.772 092 13143.29 489.47 56959.18 88888.00 2010-04-02 20:36:50.772 092 13142.91 489.97 56959.18 88888.00 2010-04-02 20:36:51.772 092 13143.94 489.35 56958.57 88888.00 2010-04-02 20:36:52.772 092 13143.68 489.72 56959.05 88888.00 2010-04-02 20:36:53.772 092 13143.55 489.84 56958.69 88888.00 2010-04-02 20:36:54.772 092 13143.17 488.97 56959.54 88888.00 2010-04-02 20:36:55.772 092 13143.29 489.22 56958.93 88888.00 2010-04-02 20:36:56.772 092 13143.68 489.35 56959.42 88888.00 2010-04-02 20:36:57.772 092 13143.17 489.35 56959.05 88888.00 2010-04-02 20:36:58.772 092 13143.29 489.22 56958.93 88888.00 2010-04-02 20:36:59.772 092 13143.55 489.97 56958.69 88888.00 2010-04-02 20:37:00.772 092 13143.29 488.85 56958.69 88888.00 2010-04-02 20:37:01.772 092 13143.55 488.36 56958.81 88888.00 2010-04-02 20:37:02.772 092 13143.04 488.85 56958.93 88888.00 2010-04-02 20:37:03.772 092 13144.21 488.85 56959.18 88888.00 2010-04-02 20:37:04.772 092 13143.42 488.23 56958.93 88888.00 2010-04-02 20:37:05.772 092 13143.68 488.36 56958.93 88888.00 2010-04-02 20:37:06.772 092 13142.65 488.60 56958.57 88888.00 2010-04-02 20:37:07.772 092 13143.29 488.23 56959.05 88888.00 2010-04-02 20:37:08.772 092 13143.17 488.23 56959.30 88888.00 2010-04-02 20:37:09.772 092 13144.08 488.97 56958.81 88888.00 2010-04-02 20:37:10.772 092 13143.29 488.36 56959.30 88888.00 2010-04-02 20:37:11.772 092 13143.68 488.85 56959.42 88888.00 2010-04-02 20:37:12.772 092 13144.21 488.48 56959.30 88888.00 2010-04-02 20:37:13.772 092 13144.33 488.36 56959.05 88888.00 2010-04-02 20:37:14.772 092 13144.08 488.23 56959.30 88888.00 2010-04-02 20:37:15.772 092 13143.68 488.73 56959.91 88888.00 2010-04-02 20:37:16.772 092 13143.81 489.22 56959.30 88888.00 2010-04-02 20:37:17.772 092 13144.46 488.73 56958.93 88888.00 2010-04-02 20:37:18.772 092 13144.33 488.85 56958.81 88888.00 2010-04-02 20:37:19.772 092 13144.33 489.10 56959.18 88888.00 2010-04-02 20:37:20.772 092 13144.08 487.86 56959.18 88888.00 2010-04-02 20:37:21.772 092 13144.08 488.60 56959.42 88888.00 2010-04-02 20:37:22.772 092 13143.81 489.22 56959.54 88888.00 2010-04-02 20:37:23.772 092 13144.21 489.10 56958.81 88888.00 2010-04-02 20:37:24.772 092 13144.46 488.36 56959.79 88888.00 2010-04-02 20:37:25.772 092 13144.59 488.73 56959.42 88888.00 2010-04-02 20:37:26.772 092 13144.33 489.10 56959.42 88888.00 2010-04-02 20:37:27.772 092 13144.59 488.73 56959.66 88888.00 2010-04-02 20:37:28.772 092 13143.55 488.73 56959.79 88888.00 2010-04-02 20:37:29.772 092 13144.33 488.97 56959.54 88888.00 2010-04-02 20:37:30.772 092 13144.08 489.35 56959.66 88888.00 2010-04-02 20:37:31.772 092 13143.68 488.97 56959.66 88888.00 2010-04-02 20:37:32.772 092 13144.46 488.11 56959.30 88888.00 2010-04-02 20:37:33.772 092 13144.08 488.36 56959.54 88888.00 2010-04-02 20:37:34.772 092 13143.55 488.23 56959.91 88888.00 2010-04-02 20:37:35.772 092 13144.08 488.36 56959.79 88888.00 2010-04-02 20:37:36.772 092 13144.33 488.36 56959.42 88888.00 2010-04-02 20:37:37.772 092 13143.68 488.60 56960.16 88888.00 2010-04-02 20:37:38.772 092 13144.33 487.98 56959.42 88888.00 2010-04-02 20:37:39.772 092 13144.08 489.10 56960.40 88888.00 2010-04-02 20:37:40.772 092 13143.42 488.73 56958.93 88888.00 2010-04-02 20:37:41.772 092 13143.04 488.85 56959.54 88888.00 2010-04-02 20:37:42.772 092 13143.29 488.85 56959.79 88888.00 2010-04-02 20:37:43.772 092 13143.29 488.73 56959.91 88888.00 2010-04-02 20:37:44.772 092 13143.29 488.11 56959.79 88888.00 2010-04-02 20:37:45.772 092 13142.78 487.98 56959.42 88888.00 2010-04-02 20:37:46.772 092 13142.91 489.10 56959.42 88888.00 2010-04-02 20:37:47.772 092 13142.91 488.60 56959.30 88888.00 2010-04-02 20:37:48.772 092 13143.17 489.22 56959.42 88888.00 2010-04-02 20:37:49.772 092 13142.78 489.10 56958.81 88888.00 2010-04-02 20:37:50.772 092 13143.04 488.11 56959.54 88888.00 2010-04-02 20:37:51.772 092 13143.29 488.36 56958.93 88888.00 2010-04-02 20:37:52.772 092 13142.78 488.85 56959.05 88888.00 2010-04-02 20:37:53.772 092 13142.78 488.60 56959.42 88888.00 2010-04-02 20:37:54.772 092 13141.74 488.11 56958.81 88888.00 2010-04-02 20:37:55.772 092 13143.17 487.74 56958.81 88888.00 2010-04-02 20:37:56.772 092 13142.91 488.11 56959.30 88888.00 2010-04-02 20:37:57.772 092 13142.13 488.85 56959.79 88888.00 2010-04-02 20:37:58.772 092 13142.26 489.10 56959.79 88888.00 2010-04-02 20:37:59.772 092 13142.52 489.47 56960.16 88888.00 2010-04-02 20:38:00.772 092 13142.13 488.97 56959.30 88888.00 2010-04-02 20:38:01.772 092 13142.65 488.60 56959.05 88888.00 2010-04-02 20:38:02.772 092 13142.39 488.97 56959.18 88888.00 2010-04-02 20:38:03.772 092 13142.39 488.48 56959.30 88888.00 2010-04-02 20:38:04.772 092 13142.00 489.10 56959.66 88888.00 2010-04-02 20:38:05.772 092 13142.52 488.97 56959.18 88888.00 2010-04-02 20:38:06.772 092 13142.39 488.97 56959.91 88888.00 2010-04-02 20:38:07.772 092 13141.48 488.97 56959.18 88888.00 2010-04-02 20:38:08.772 092 13142.52 489.35 56959.54 88888.00 2010-04-02 20:38:09.772 092 13142.26 488.85 56959.54 88888.00 2010-04-02 20:38:10.772 092 13141.61 488.85 56959.30 88888.00 2010-04-02 20:38:11.772 092 13142.00 488.97 56958.93 88888.00 2010-04-02 20:38:12.772 092 13142.13 490.09 56959.05 88888.00 2010-04-02 20:38:13.772 092 13141.87 489.59 56959.30 88888.00 2010-04-02 20:38:14.772 092 13141.35 488.73 56958.81 88888.00 2010-04-02 20:38:15.772 092 13142.26 489.47 56959.42 88888.00 2010-04-02 20:38:16.772 092 13142.00 488.48 56959.05 88888.00 2010-04-02 20:38:17.772 092 13141.74 489.22 56959.05 88888.00 2010-04-02 20:38:18.772 092 13141.35 489.22 56959.18 88888.00 2010-04-02 20:38:19.772 092 13141.87 489.47 56959.42 88888.00 2010-04-02 20:38:20.772 092 13141.35 489.72 56958.93 88888.00 2010-04-02 20:38:21.772 092 13141.61 489.84 56959.54 88888.00 2010-04-02 20:38:22.772 092 13141.09 489.59 56958.81 88888.00 2010-04-02 20:38:23.772 092 13140.44 489.10 56959.05 88888.00 2010-04-02 20:38:24.772 092 13141.09 489.84 56959.54 88888.00 2010-04-02 20:38:25.772 092 13141.09 489.97 56959.30 88888.00 2010-04-02 20:38:26.772 092 13140.83 489.59 56959.30 88888.00 2010-04-02 20:38:27.772 092 13141.48 489.10 56959.54 88888.00 2010-04-02 20:38:28.772 092 13141.09 489.35 56959.18 88888.00 2010-04-02 20:38:29.772 092 13140.57 489.35 56958.32 88888.00 2010-04-02 20:38:30.772 092 13140.31 488.97 56958.69 88888.00 2010-04-02 20:38:31.772 092 13140.31 489.35 56958.81 88888.00 2010-04-02 20:38:32.772 092 13140.18 489.84 56958.93 88888.00 2010-04-02 20:38:33.772 092 13140.31 489.35 56958.93 88888.00 2010-04-02 20:38:34.772 092 13140.70 489.47 56958.69 88888.00 2010-04-02 20:38:35.772 092 13140.05 489.97 56958.32 88888.00 2010-04-02 20:38:36.772 092 13140.57 489.59 56958.44 88888.00 2010-04-02 20:38:37.772 092 13140.31 489.47 56958.32 88888.00 2010-04-02 20:38:38.772 092 13140.31 489.10 56959.05 88888.00 2010-04-02 20:38:39.772 092 13140.31 489.35 56957.95 88888.00 2010-04-02 20:38:40.772 092 13140.96 489.10 56958.69 88888.00 2010-04-02 20:38:41.772 092 13140.18 489.47 56958.44 88888.00 2010-04-02 20:38:42.772 092 13140.44 488.97 56957.95 88888.00 2010-04-02 20:38:43.772 092 13140.83 488.97 56958.44 88888.00 2010-04-02 20:38:44.772 092 13140.57 489.35 56958.08 88888.00 2010-04-02 20:38:45.772 092 13140.31 489.97 56958.69 88888.00 2010-04-02 20:38:46.772 092 13139.79 488.73 56958.57 88888.00 2010-04-02 20:38:47.772 092 13139.92 488.85 56958.81 88888.00 2010-04-02 20:38:48.772 092 13140.05 488.85 56958.57 88888.00 2010-04-02 20:38:49.772 092 13140.18 489.10 56958.69 88888.00 2010-04-02 20:38:50.772 092 13140.31 489.35 56958.44 88888.00 2010-04-02 20:38:51.772 092 13140.70 489.35 56958.32 88888.00 2010-04-02 20:38:52.772 092 13140.44 489.22 56957.83 88888.00 2010-04-02 20:38:53.772 092 13140.57 489.35 56957.46 88888.00 2010-04-02 20:38:54.772 092 13140.44 488.85 56958.44 88888.00 2010-04-02 20:38:55.772 092 13140.31 489.35 56958.32 88888.00 2010-04-02 20:38:56.772 092 13140.57 488.48 56958.81 88888.00 2010-04-02 20:38:57.772 092 13140.18 489.10 56958.32 88888.00 2010-04-02 20:38:58.772 092 13140.05 489.72 56958.08 88888.00 2010-04-02 20:38:59.772 092 13140.57 489.22 56958.08 88888.00 2010-04-02 20:39:00.772 092 13140.05 488.97 56958.81 88888.00 2010-04-02 20:39:01.772 092 13140.31 488.60 56958.57 88888.00 2010-04-02 20:39:02.772 092 13140.57 488.73 56958.32 88888.00 2010-04-02 20:39:03.772 092 13140.44 488.85 56958.08 88888.00 2010-04-02 20:39:04.772 092 13139.79 488.60 56958.69 88888.00 2010-04-02 20:39:05.772 092 13140.57 488.48 56958.20 88888.00 2010-04-02 20:39:06.772 092 13140.57 488.60 56958.57 88888.00 2010-04-02 20:39:07.772 092 13139.92 488.60 56958.20 88888.00 2010-04-02 20:39:08.772 092 13140.70 488.73 56958.08 88888.00 2010-04-02 20:39:09.772 092 13140.18 488.60 56958.69 88888.00 2010-04-02 20:39:10.772 092 13139.66 488.73 56958.20 88888.00 2010-04-02 20:39:11.772 092 13140.05 488.36 56958.32 88888.00 2010-04-02 20:39:12.772 092 13140.44 488.48 56957.22 88888.00 2010-04-02 20:39:13.772 092 13140.31 488.23 56957.83 88888.00 2010-04-02 20:39:14.772 092 13140.18 488.36 56958.44 88888.00 2010-04-02 20:39:15.772 092 13139.79 488.23 56958.57 88888.00 2010-04-02 20:39:16.772 092 13140.44 487.98 56958.20 88888.00 2010-04-02 20:39:17.772 092 13140.31 488.60 56958.69 88888.00 2010-04-02 20:39:18.772 092 13140.05 487.86 56958.32 88888.00 2010-04-02 20:39:19.772 092 13140.05 488.48 56958.57 88888.00 2010-04-02 20:39:20.772 092 13139.53 488.11 56958.08 88888.00 2010-04-02 20:39:21.772 092 13140.18 487.86 56958.08 88888.00 2010-04-02 20:39:22.772 092 13139.53 488.11 56958.32 88888.00 2010-04-02 20:39:23.772 092 13140.05 488.48 56959.42 88888.00 2010-04-02 20:39:24.772 092 13139.53 488.23 56957.71 88888.00 2010-04-02 20:39:25.772 092 13139.53 488.36 56958.08 88888.00 2010-04-02 20:39:26.772 092 13139.92 487.98 56958.32 88888.00 2010-04-02 20:39:27.772 092 13139.66 487.49 56957.59 88888.00 2010-04-02 20:39:28.772 092 13140.05 487.86 56958.44 88888.00 2010-04-02 20:39:29.772 092 13140.18 487.98 56958.08 88888.00 2010-04-02 20:39:30.772 092 13139.66 488.11 56958.08 88888.00 2010-04-02 20:39:31.772 092 13140.18 487.74 56957.95 88888.00 2010-04-02 20:39:32.772 092 13139.40 487.36 56958.08 88888.00 2010-04-02 20:39:33.772 092 13139.40 488.23 56958.57 88888.00 2010-04-02 20:39:34.772 092 13139.27 488.11 56957.95 88888.00 2010-04-02 20:39:35.772 092 13138.88 488.23 56958.57 88888.00 2010-04-02 20:39:36.772 092 13138.88 488.23 56957.71 88888.00 2010-04-02 20:39:37.772 092 13139.27 487.98 56958.20 88888.00 2010-04-02 20:39:38.772 092 13139.01 487.49 56958.08 88888.00 2010-04-02 20:39:39.772 092 13139.01 487.74 56958.93 88888.00 2010-04-02 20:39:40.772 092 13138.49 487.74 56957.83 88888.00 2010-04-02 20:39:41.772 092 13138.62 487.36 56958.44 88888.00 2010-04-02 20:39:42.772 092 13138.62 487.61 56958.57 88888.00 2010-04-02 20:39:43.772 092 13139.01 488.23 56957.59 88888.00 2010-04-02 20:39:44.772 092 13138.23 487.24 56957.10 88888.00 2010-04-02 20:39:45.772 092 13139.14 486.99 56957.22 88888.00 2010-04-02 20:39:46.772 092 13138.23 487.12 56956.86 88888.00 2010-04-02 20:39:47.772 092 13138.88 486.87 56957.22 88888.00 2010-04-02 20:39:48.772 092 13138.36 487.36 56957.59 88888.00 2010-04-02 20:39:49.772 092 13138.23 487.36 56957.59 88888.00 2010-04-02 20:39:50.772 092 13138.75 487.24 56957.59 88888.00 2010-04-02 20:39:51.772 092 13138.49 487.36 56957.71 88888.00 2010-04-02 20:39:52.772 092 13137.58 487.61 56956.49 88888.00 2010-04-02 20:39:53.772 092 13137.97 486.25 56957.59 88888.00 2010-04-02 20:39:54.772 092 13137.58 487.36 56957.34 88888.00 2010-04-02 20:39:55.772 092 13136.93 487.49 56956.98 88888.00 2010-04-02 20:39:56.772 092 13137.97 487.12 56957.83 88888.00 2010-04-02 20:39:57.772 092 13137.58 487.36 56957.59 88888.00 2010-04-02 20:39:58.772 092 13137.45 486.75 56957.59 88888.00 2010-04-02 20:39:59.772 092 13136.67 487.24 56957.46 88888.00 2010-04-02 20:40:00.772 092 13137.06 487.12 56957.59 88888.00 2010-04-02 20:40:01.772 092 13137.32 486.87 56957.34 88888.00 2010-04-02 20:40:02.772 092 13137.71 486.62 56957.59 88888.00 2010-04-02 20:40:03.772 092 13137.06 487.36 56957.46 88888.00 2010-04-02 20:40:04.772 092 13137.19 487.24 56956.61 88888.00 2010-04-02 20:40:05.772 092 13136.67 486.87 56957.10 88888.00 2010-04-02 20:40:06.772 092 13136.54 487.74 56957.34 88888.00 2010-04-02 20:40:07.772 092 13136.41 486.87 56956.73 88888.00 2010-04-02 20:40:08.772 092 13136.93 486.75 56957.22 88888.00 2010-04-02 20:40:09.772 092 13136.54 486.75 56957.22 88888.00 2010-04-02 20:40:10.772 092 13136.54 487.36 56957.59 88888.00 2010-04-02 20:40:11.772 092 13136.41 487.36 56957.59 88888.00 2010-04-02 20:40:12.772 092 13136.80 486.37 56957.34 88888.00 2010-04-02 20:40:13.772 092 13136.80 486.37 56956.86 88888.00 2010-04-02 20:40:14.772 092 13136.28 486.75 56956.86 88888.00 2010-04-02 20:40:15.772 092 13136.41 486.75 56957.34 88888.00 2010-04-02 20:40:16.772 092 13136.80 486.37 56957.22 88888.00 2010-04-02 20:40:17.772 092 13137.06 486.75 56956.98 88888.00 2010-04-02 20:40:18.772 092 13137.06 486.87 56956.86 88888.00 2010-04-02 20:40:19.772 092 13136.15 486.62 56958.08 88888.00 2010-04-02 20:40:20.772 092 13136.02 486.25 56956.86 88888.00 2010-04-02 20:40:21.772 092 13136.54 486.37 56957.71 88888.00 2010-04-02 20:40:22.772 092 13136.67 486.87 56956.98 88888.00 2010-04-02 20:40:23.772 092 13136.54 486.25 56956.49 88888.00 2010-04-02 20:40:24.772 092 13136.15 486.37 56957.10 88888.00 2010-04-02 20:40:25.772 092 13137.19 486.25 56957.34 88888.00 2010-04-02 20:40:26.772 092 13136.28 486.62 56956.73 88888.00 2010-04-02 20:40:27.772 092 13136.93 486.50 56957.34 88888.00 2010-04-02 20:40:28.772 092 13136.54 486.13 56956.86 88888.00 2010-04-02 20:40:29.772 092 13136.15 486.13 56956.24 88888.00 2010-04-02 20:40:30.772 092 13135.76 486.25 56957.10 88888.00 2010-04-02 20:40:31.772 092 13136.15 486.62 56957.22 88888.00 2010-04-02 20:40:32.772 092 13135.63 486.25 56957.46 88888.00 2010-04-02 20:40:33.772 092 13135.76 486.37 56956.73 88888.00 2010-04-02 20:40:34.772 092 13135.63 487.12 56957.34 88888.00 2010-04-02 20:40:35.772 092 13135.24 486.99 56956.61 88888.00 2010-04-02 20:40:36.772 092 13135.50 486.25 56956.98 88888.00 2010-04-02 20:40:37.772 092 13135.50 486.13 56956.49 88888.00 2010-04-02 20:40:38.772 092 13135.50 486.25 56957.10 88888.00 2010-04-02 20:40:39.772 092 13134.98 486.00 56956.86 88888.00 2010-04-02 20:40:40.772 092 13134.59 486.13 56957.10 88888.00 2010-04-02 20:40:41.772 092 13134.98 486.00 56956.73 88888.00 2010-04-02 20:40:42.772 092 13134.98 485.63 56956.36 88888.00 2010-04-02 20:40:43.772 092 13135.50 486.25 56957.22 88888.00 2010-04-02 20:40:44.772 092 13135.50 486.13 56956.98 88888.00 2010-04-02 20:40:45.772 092 13135.76 486.13 56956.98 88888.00 2010-04-02 20:40:46.772 092 13134.85 486.37 56957.22 88888.00 2010-04-02 20:40:47.772 092 13134.85 486.37 56956.12 88888.00 2010-04-02 20:40:48.772 092 13135.24 486.50 56956.86 88888.00 2010-04-02 20:40:49.772 092 13134.98 486.62 56956.73 88888.00 2010-04-02 20:40:50.772 092 13134.85 486.62 56956.12 88888.00 2010-04-02 20:40:51.772 092 13135.76 486.50 56956.86 88888.00 2010-04-02 20:40:52.772 092 13134.46 485.88 56956.00 88888.00 2010-04-02 20:40:53.772 092 13135.63 486.25 56956.49 88888.00 2010-04-02 20:40:54.772 092 13135.63 486.50 56956.12 88888.00 2010-04-02 20:40:55.772 092 13135.24 486.13 56956.49 88888.00 2010-04-02 20:40:56.772 092 13135.37 486.62 56956.36 88888.00 2010-04-02 20:40:57.772 092 13134.72 485.38 56957.46 88888.00 2010-04-02 20:40:58.772 092 13135.24 486.25 56956.73 88888.00 2010-04-02 20:40:59.772 092 13134.59 485.51 56956.36 88888.00 2010-04-02 20:41:00.772 092 13135.24 486.00 56956.73 88888.00 2010-04-02 20:41:01.772 092 13134.59 486.37 56956.12 88888.00 2010-04-02 20:41:02.772 092 13134.98 486.13 56956.36 88888.00 2010-04-02 20:41:03.772 092 13134.46 486.37 56956.12 88888.00 2010-04-02 20:41:04.772 092 13134.72 486.00 56956.61 88888.00 2010-04-02 20:41:05.772 092 13134.46 486.00 56956.24 88888.00 2010-04-02 20:41:06.772 092 13134.33 486.50 56957.10 88888.00 2010-04-02 20:41:07.772 092 13134.85 485.75 56956.12 88888.00 2010-04-02 20:41:08.772 092 13133.55 486.50 56956.73 88888.00 2010-04-02 20:41:09.772 092 13134.07 485.88 56956.49 88888.00 2010-04-02 20:41:10.772 092 13134.46 486.25 56956.49 88888.00 2010-04-02 20:41:11.772 092 13134.20 485.75 56956.61 88888.00 2010-04-02 20:41:12.772 092 13134.33 486.37 56956.73 88888.00 2010-04-02 20:41:13.772 092 13133.81 485.63 56956.12 88888.00 2010-04-02 20:41:14.772 092 13134.46 486.25 56956.86 88888.00 2010-04-02 20:41:15.772 092 13134.20 485.75 56956.12 88888.00 2010-04-02 20:41:16.772 092 13134.07 486.25 56956.73 88888.00 2010-04-02 20:41:17.772 092 13134.07 486.13 56955.39 88888.00 2010-04-02 20:41:18.772 092 13133.81 486.25 56956.73 88888.00 2010-04-02 20:41:19.772 092 13134.07 486.62 56956.36 88888.00 2010-04-02 20:41:20.772 092 13134.59 486.13 56956.12 88888.00 2010-04-02 20:41:21.772 092 13134.07 486.13 56956.24 88888.00 2010-04-02 20:41:22.772 092 13134.20 485.88 56956.49 88888.00 2010-04-02 20:41:23.772 092 13134.07 486.62 56956.98 88888.00 2010-04-02 20:41:24.772 092 13134.07 486.13 56956.49 88888.00 2010-04-02 20:41:25.772 092 13134.33 486.37 56956.24 88888.00 2010-04-02 20:41:26.772 092 13134.07 486.25 56956.61 88888.00 2010-04-02 20:41:27.772 092 13134.07 486.13 56956.61 88888.00 2010-04-02 20:41:28.772 092 13134.59 485.75 56956.49 88888.00 2010-04-02 20:41:29.772 092 13134.07 486.25 56956.00 88888.00 2010-04-02 20:41:30.772 092 13133.29 486.13 56956.49 88888.00 2010-04-02 20:41:31.772 092 13133.81 486.25 56956.61 88888.00 2010-04-02 20:41:32.772 092 13133.29 486.25 56956.36 88888.00 2010-04-02 20:41:33.772 092 13133.68 486.13 56956.12 88888.00 2010-04-02 20:41:34.772 092 13134.33 486.13 56956.12 88888.00 2010-04-02 20:41:35.772 092 13133.68 486.50 56956.24 88888.00 2010-04-02 20:41:36.772 092 13134.46 486.25 56956.12 88888.00 2010-04-02 20:41:37.772 092 13134.07 486.25 56956.24 88888.00 2010-04-02 20:41:38.772 092 13133.81 486.25 56956.73 88888.00 2010-04-02 20:41:39.772 092 13133.94 486.37 56955.88 88888.00 2010-04-02 20:41:40.772 092 13134.07 485.63 56956.61 88888.00 2010-04-02 20:41:41.772 092 13133.68 486.37 56956.98 88888.00 2010-04-02 20:41:42.772 092 13132.64 486.50 56955.88 88888.00 2010-04-02 20:41:43.772 092 13133.16 486.13 56956.49 88888.00 2010-04-02 20:41:44.772 092 13133.55 485.88 56956.36 88888.00 2010-04-02 20:41:45.772 092 13133.94 486.00 56956.00 88888.00 2010-04-02 20:41:46.772 092 13132.90 485.75 56955.51 88888.00 2010-04-02 20:41:47.772 092 13133.68 486.50 56956.00 88888.00 2010-04-02 20:41:48.772 092 13133.42 486.25 56956.12 88888.00 2010-04-02 20:41:49.772 092 13132.64 486.13 56955.63 88888.00 2010-04-02 20:41:50.772 092 13132.90 485.88 56956.24 88888.00 2010-04-02 20:41:51.772 092 13133.03 486.00 56955.63 88888.00 2010-04-02 20:41:52.772 092 13133.42 485.26 56955.88 88888.00 2010-04-02 20:41:53.772 092 13132.64 485.38 56955.51 88888.00 2010-04-02 20:41:54.772 092 13132.64 486.00 56955.63 88888.00 2010-04-02 20:41:55.772 092 13132.64 485.63 56955.39 88888.00 2010-04-02 20:41:56.772 092 13132.77 486.25 56955.51 88888.00 2010-04-02 20:41:57.772 092 13132.64 484.76 56956.49 88888.00 2010-04-02 20:41:58.772 092 13133.42 485.01 56955.88 88888.00 2010-04-02 20:41:59.772 092 13132.64 486.25 56955.63 88888.00 2010-04-02 20:42:00.772 092 13132.51 485.75 56955.88 88888.00 2010-04-02 20:42:01.772 092 13131.99 485.75 56955.51 88888.00 2010-04-02 20:42:02.772 092 13132.64 485.88 56955.51 88888.00 2010-04-02 20:42:03.772 092 13133.03 485.63 56955.63 88888.00 2010-04-02 20:42:05.772 092 13133.68 485.88 56955.88 88888.00 2010-04-02 20:42:06.772 092 13132.90 485.26 56955.63 88888.00 2010-04-02 20:42:07.772 092 13132.90 485.63 56956.24 88888.00 2010-04-02 20:42:08.772 092 13132.90 485.38 56955.88 88888.00 2010-04-02 20:42:09.772 092 13133.55 485.26 56956.24 88888.00 2010-04-02 20:42:10.772 092 13133.29 485.63 56956.73 88888.00 2010-04-02 20:42:11.772 092 13132.64 485.01 56956.12 88888.00 2010-04-02 20:42:12.772 092 13133.29 485.26 56956.36 88888.00 2010-04-02 20:42:13.772 092 13132.90 486.00 56956.49 88888.00 2010-04-02 20:42:14.772 092 13132.77 485.26 56955.75 88888.00 2010-04-02 20:42:15.772 092 13132.51 485.38 56955.27 88888.00 2010-04-02 20:42:16.772 092 13132.64 485.26 56956.24 88888.00 2010-04-02 20:42:17.772 092 13132.64 485.14 56956.12 88888.00 2010-04-02 20:42:18.772 092 13132.25 485.26 56955.51 88888.00 2010-04-02 20:42:19.772 092 13131.99 485.51 56956.12 88888.00 2010-04-02 20:42:20.772 092 13132.25 485.01 56956.36 88888.00 2010-04-02 20:42:21.772 092 13132.25 485.26 56956.00 88888.00 2010-04-02 20:42:22.772 092 13131.21 485.26 56955.63 88888.00 2010-04-02 20:42:23.772 092 13131.60 485.14 56955.75 88888.00 2010-04-02 20:42:24.772 092 13131.60 484.89 56956.73 88888.00 2010-04-02 20:42:25.772 092 13131.60 485.01 56955.88 88888.00 2010-04-02 20:42:26.772 092 13132.12 485.14 56955.63 88888.00 2010-04-02 20:42:27.772 092 13131.73 485.88 56955.39 88888.00 2010-04-02 20:42:28.772 092 13131.86 485.51 56955.27 88888.00 2010-04-02 20:42:29.772 092 13131.08 485.51 56955.39 88888.00 2010-04-02 20:42:30.772 092 13131.47 485.63 56955.39 88888.00 2010-04-02 20:42:31.772 092 13131.86 485.14 56955.39 88888.00 2010-04-02 20:42:32.772 092 13131.73 485.63 56954.77 88888.00 2010-04-02 20:42:33.772 092 13131.60 485.63 56955.51 88888.00 2010-04-02 20:42:34.772 092 13131.99 485.51 56955.63 88888.00 2010-04-02 20:42:35.772 092 13131.34 485.51 56955.39 88888.00 2010-04-02 20:42:36.772 092 13131.86 486.00 56954.77 88888.00 2010-04-02 20:42:37.772 092 13131.47 485.01 56955.14 88888.00 2010-04-02 20:42:38.772 092 13131.86 485.26 56955.39 88888.00 2010-04-02 20:42:39.772 092 13131.34 485.01 56955.27 88888.00 2010-04-02 20:42:40.772 092 13131.60 485.14 56955.27 88888.00 2010-04-02 20:42:41.772 092 13131.47 485.26 56955.51 88888.00 2010-04-02 20:42:42.772 092 13130.69 485.01 56954.90 88888.00 2010-04-02 20:42:43.772 092 13131.47 485.38 56955.27 88888.00 2010-04-02 20:42:44.772 092 13130.56 485.38 56955.63 88888.00 2010-04-02 20:42:45.772 092 13130.82 485.51 56955.39 88888.00 2010-04-02 20:42:46.772 092 13131.08 485.38 56955.75 88888.00 2010-04-02 20:42:47.772 092 13130.30 485.14 56955.14 88888.00 2010-04-02 20:42:48.772 092 13130.43 485.51 56955.39 88888.00 2010-04-02 20:42:49.772 092 13130.69 485.14 56954.90 88888.00 2010-04-02 20:42:50.772 092 13130.56 485.26 56955.27 88888.00 2010-04-02 20:42:51.772 092 13130.30 485.26 56955.39 88888.00 2010-04-02 20:42:52.772 092 13130.82 485.14 56954.90 88888.00 2010-04-02 20:42:53.772 092 13130.43 485.01 56955.02 88888.00 2010-04-02 20:42:54.772 092 13130.82 485.38 56955.14 88888.00 2010-04-02 20:42:55.772 092 13129.78 485.01 56955.02 88888.00 2010-04-02 20:42:56.772 092 13129.65 485.51 56955.51 88888.00 2010-04-02 20:42:57.772 092 13130.82 485.51 56955.39 88888.00 2010-04-02 20:42:58.772 092 13130.17 485.38 56954.90 88888.00 2010-04-02 20:42:59.772 092 13129.91 484.76 56955.39 88888.00 2010-04-02 20:43:00.772 092 13130.30 485.63 56955.27 88888.00 2010-04-02 20:43:01.772 092 13129.91 485.38 56955.63 88888.00 2010-04-02 20:43:02.772 092 13129.91 484.64 56955.63 88888.00 2010-04-02 20:43:03.772 092 13129.78 484.64 56955.63 88888.00 2010-04-02 20:43:04.772 092 13130.04 485.01 56954.77 88888.00 2010-04-02 20:43:05.772 092 13129.65 485.88 56954.77 88888.00 2010-04-02 20:43:06.772 092 13129.39 484.89 56955.14 88888.00 2010-04-02 20:43:07.772 092 13129.00 485.51 56955.02 88888.00 2010-04-02 20:43:08.772 092 13129.26 486.00 56955.39 88888.00 2010-04-02 20:43:09.772 092 13129.26 485.63 56955.02 88888.00 2010-04-02 20:43:10.772 092 13129.26 485.14 56954.90 88888.00 2010-04-02 20:43:11.772 092 13129.26 485.01 56955.27 88888.00 2010-04-02 20:43:12.772 092 13127.83 485.26 56956.00 88888.00 2010-04-02 20:43:13.772 092 13128.48 485.38 56954.90 88888.00 2010-04-02 20:43:14.772 092 13128.61 484.89 56954.53 88888.00 2010-04-02 20:43:15.772 092 13128.87 485.01 56954.90 88888.00 2010-04-02 20:43:16.772 092 13129.00 485.75 56954.90 88888.00 2010-04-02 20:43:17.772 092 13128.48 485.14 56954.41 88888.00 2010-04-02 20:43:18.772 092 13127.57 485.63 56954.77 88888.00 2010-04-02 20:43:19.772 092 13127.83 484.89 56955.02 88888.00 2010-04-02 20:43:20.772 092 13127.96 484.64 56955.02 88888.00 2010-04-02 20:43:21.772 092 13127.70 485.26 56954.65 88888.00 2010-04-02 20:43:22.772 092 13127.70 484.89 56954.16 88888.00 2010-04-02 20:43:23.772 092 13127.83 485.01 56954.29 88888.00 2010-04-02 20:43:24.772 092 13127.83 485.38 56954.29 88888.00 2010-04-02 20:43:25.772 092 13127.57 485.01 56953.92 88888.00 2010-04-02 20:43:26.772 092 13127.70 485.63 56954.53 88888.00 2010-04-02 20:43:27.772 092 13127.96 485.88 56953.80 88888.00 2010-04-02 20:43:28.772 092 13127.57 485.14 56953.92 88888.00 2010-04-02 20:43:29.772 092 13127.57 485.14 56954.04 88888.00 2010-04-02 20:43:30.772 092 13128.09 485.14 56954.65 88888.00 2010-04-02 20:43:31.772 092 13127.96 486.00 56953.92 88888.00 2010-04-02 20:43:32.772 092 13127.05 485.14 56954.77 88888.00 2010-04-02 20:43:33.772 092 13127.31 485.26 56953.55 88888.00 2010-04-02 20:43:34.772 092 13127.96 485.88 56953.80 88888.00 2010-04-02 20:43:35.772 092 13127.18 485.88 56953.68 88888.00 2010-04-02 20:43:36.772 092 13127.57 485.63 56954.29 88888.00 2010-04-02 20:43:37.772 092 13127.57 485.51 56954.41 88888.00 2010-04-02 20:43:38.772 092 13127.70 485.63 56954.41 88888.00 2010-04-02 20:43:39.772 092 13127.57 485.75 56953.43 88888.00 2010-04-02 20:43:40.772 092 13127.31 486.37 56954.53 88888.00 2010-04-02 20:43:41.772 092 13127.31 485.26 56953.68 88888.00 2010-04-02 20:43:42.772 092 13127.70 486.00 56954.77 88888.00 2010-04-02 20:43:43.772 092 13127.44 485.38 56954.65 88888.00 2010-04-02 20:43:44.772 092 13127.83 486.37 56954.29 88888.00 2010-04-02 20:43:45.772 092 13127.70 486.50 56954.77 88888.00 2010-04-02 20:43:46.772 092 13127.83 486.13 56954.29 88888.00 2010-04-02 20:43:47.772 092 13128.22 486.75 56954.53 88888.00 2010-04-02 20:43:48.772 092 13127.31 486.75 56954.77 88888.00 2010-04-02 20:43:49.772 092 13127.96 486.62 56954.41 88888.00 2010-04-02 20:43:50.772 092 13127.96 486.62 56954.65 88888.00 2010-04-02 20:43:51.772 092 13126.92 486.25 56954.65 88888.00 2010-04-02 20:43:52.772 092 13127.70 486.75 56954.41 88888.00 2010-04-02 20:43:53.772 092 13126.92 486.62 56954.65 88888.00 2010-04-02 20:43:54.772 092 13127.18 486.99 56953.80 88888.00 2010-04-02 20:43:55.772 092 13126.79 486.50 56954.29 88888.00 2010-04-02 20:43:56.772 092 13127.44 486.37 56954.90 88888.00 2010-04-02 20:43:57.772 092 13126.92 486.87 56954.16 88888.00 2010-04-02 20:43:58.772 092 13127.44 487.24 56955.02 88888.00 2010-04-02 20:43:59.772 092 13126.79 486.62 56954.65 88888.00 2010-04-02 20:44:00.772 092 13126.92 486.75 56953.68 88888.00 2010-04-02 20:44:01.772 092 13127.31 487.49 56954.04 88888.00 2010-04-02 20:44:02.772 092 13126.92 486.37 56953.92 88888.00 2010-04-02 20:44:03.772 092 13126.66 486.99 56954.29 88888.00 2010-04-02 20:44:04.772 092 13127.57 487.12 56954.04 88888.00 2010-04-02 20:44:05.772 092 13126.66 487.61 56954.04 88888.00 2010-04-02 20:44:06.772 092 13127.05 487.98 56954.29 88888.00 2010-04-02 20:44:07.772 092 13127.05 487.24 56953.92 88888.00 2010-04-02 20:44:08.772 092 13126.66 487.36 56954.04 88888.00 2010-04-02 20:44:09.772 092 13126.66 487.86 56953.80 88888.00 2010-04-02 20:44:10.772 092 13126.92 487.74 56953.92 88888.00 2010-04-02 20:44:11.772 092 13126.66 487.36 56954.29 88888.00 2010-04-02 20:44:12.772 092 13127.18 487.74 56954.29 88888.00 2010-04-02 20:44:13.772 092 13127.18 487.61 56954.29 88888.00 2010-04-02 20:44:14.772 092 13127.57 488.11 56954.16 88888.00 2010-04-02 20:44:15.772 092 13127.05 486.99 56954.41 88888.00 2010-04-02 20:44:16.772 092 13126.66 487.98 56953.92 88888.00 2010-04-02 20:44:17.772 092 13126.66 488.11 56954.65 88888.00 2010-04-02 20:44:18.772 092 13126.92 487.74 56954.41 88888.00 2010-04-02 20:44:19.772 092 13126.92 487.61 56954.04 88888.00 2010-04-02 20:44:20.772 092 13126.53 487.98 56953.55 88888.00 2010-04-02 20:44:21.772 092 13127.18 488.36 56954.41 88888.00 2010-04-02 20:44:22.772 092 13126.92 487.49 56953.92 88888.00 2010-04-02 20:44:23.772 092 13126.53 487.61 56954.65 88888.00 2010-04-02 20:44:24.772 092 13126.53 487.61 56954.53 88888.00 2010-04-02 20:44:25.772 092 13126.92 488.11 56954.41 88888.00 2010-04-02 20:44:26.772 092 13126.79 486.99 56954.04 88888.00 2010-04-02 20:44:27.772 092 13126.79 487.24 56954.77 88888.00 2010-04-02 20:44:28.772 092 13127.05 486.87 56953.68 88888.00 2010-04-02 20:44:29.772 092 13127.18 487.36 56953.68 88888.00 2010-04-02 20:44:30.772 092 13126.66 487.49 56954.04 88888.00 2010-04-02 20:44:31.772 092 13127.83 486.99 56954.16 88888.00 2010-04-02 20:44:32.772 092 13126.92 487.12 56954.04 88888.00 2010-04-02 20:44:33.772 092 13127.05 487.12 56954.16 88888.00 2010-04-02 20:44:34.772 092 13126.92 487.36 56954.29 88888.00 2010-04-02 20:44:35.772 092 13126.27 486.75 56953.92 88888.00 2010-04-02 20:44:36.772 092 13126.92 487.86 56954.16 88888.00 2010-04-02 20:44:37.772 092 13126.66 487.24 56954.04 88888.00 2010-04-02 20:44:38.772 092 13126.92 487.49 56953.92 88888.00 2010-04-02 20:44:39.772 092 13126.53 487.36 56953.43 88888.00 2010-04-02 20:44:40.772 092 13126.92 487.12 56954.65 88888.00 2010-04-02 20:44:41.772 092 13126.79 487.12 56953.68 88888.00 2010-04-02 20:44:42.772 092 13126.53 487.24 56954.29 88888.00 2010-04-02 20:44:43.772 092 13126.27 487.61 56954.04 88888.00 2010-04-02 20:44:44.772 092 13125.88 487.74 56954.29 88888.00 2010-04-02 20:44:45.772 092 13126.53 486.62 56954.77 88888.00 2010-04-02 20:44:46.772 092 13125.75 487.12 56953.80 88888.00 2010-04-02 20:44:47.772 092 13125.88 486.87 56953.43 88888.00 2010-04-02 20:44:48.772 092 13126.27 487.24 56953.55 88888.00 2010-04-02 20:44:49.772 092 13126.40 486.62 56953.43 88888.00 2010-04-02 20:44:50.772 092 13126.40 486.87 56953.92 88888.00 2010-04-02 20:44:51.772 092 13125.24 486.87 56953.80 88888.00 2010-04-02 20:44:52.772 092 13126.53 486.62 56953.43 88888.00 2010-04-02 20:44:53.772 092 13126.14 486.99 56954.16 88888.00 2010-04-02 20:44:54.772 092 13125.88 486.37 56953.43 88888.00 2010-04-02 20:44:55.772 092 13125.75 486.62 56953.55 88888.00 2010-04-02 20:44:56.772 092 13125.88 486.13 56953.68 88888.00 2010-04-02 20:44:57.772 092 13126.66 485.38 56954.04 88888.00 2010-04-02 20:44:58.772 092 13126.01 486.37 56954.04 88888.00 2010-04-02 20:44:59.772 092 13126.79 486.25 56953.80 88888.00 2010-04-02 20:45:00.772 092 13127.05 486.13 56953.92 88888.00 2010-04-02 20:45:01.772 092 13126.27 485.88 56953.31 88888.00 2010-04-02 20:45:02.772 092 13126.01 485.63 56954.04 88888.00 2010-04-02 20:45:03.772 092 13126.92 485.63 56953.55 88888.00 2010-04-02 20:45:04.772 092 13126.79 485.75 56954.65 88888.00 2010-04-02 20:45:05.772 092 13127.70 485.51 56953.55 88888.00 2010-04-02 20:45:06.772 092 13127.44 485.26 56953.80 88888.00 2010-04-02 20:45:07.772 092 13126.66 485.01 56954.29 88888.00 2010-04-02 20:45:08.772 092 13127.57 485.26 56953.55 88888.00 2010-04-02 20:45:09.772 092 13127.70 485.26 56953.80 88888.00 2010-04-02 20:45:10.772 092 13126.66 485.51 56953.80 88888.00 2010-04-02 20:45:11.772 092 13127.18 485.26 56953.80 88888.00 2010-04-02 20:45:12.772 092 13126.40 484.76 56953.43 88888.00 2010-04-02 20:45:13.772 092 13126.66 485.26 56954.16 88888.00 2010-04-02 20:45:14.772 092 13127.05 485.38 56953.43 88888.00 2010-04-02 20:45:15.772 092 13127.05 485.51 56953.31 88888.00 2010-04-02 20:45:16.772 092 13127.05 485.51 56953.68 88888.00 2010-04-02 20:45:17.772 092 13126.79 484.89 56954.53 88888.00 2010-04-02 20:45:18.772 092 13126.79 485.75 56954.77 88888.00 2010-04-02 20:45:19.772 092 13127.18 485.38 56954.04 88888.00 2010-04-02 20:45:20.772 092 13126.66 484.89 56953.68 88888.00 2010-04-02 20:45:21.772 092 13127.44 485.01 56954.65 88888.00 2010-04-02 20:45:22.772 092 13126.66 484.64 56953.43 88888.00 2010-04-02 20:45:23.772 092 13126.79 484.76 56954.65 88888.00 2010-04-02 20:45:24.772 092 13127.05 484.89 56954.04 88888.00 2010-04-02 20:45:25.772 092 13127.70 484.76 56953.80 88888.00 2010-04-02 20:45:26.772 092 13127.96 484.14 56953.80 88888.00 2010-04-02 20:45:27.772 092 13127.44 483.90 56953.43 88888.00 2010-04-02 20:45:28.772 092 13127.70 484.39 56953.92 88888.00 2010-04-02 20:45:29.772 092 13127.57 484.14 56954.04 88888.00 2010-04-02 20:45:30.772 092 13128.09 484.39 56953.55 88888.00 2010-04-02 20:45:31.772 092 13127.44 484.89 56953.80 88888.00 2010-04-02 20:45:32.772 092 13127.31 484.52 56954.77 88888.00 2010-04-02 20:45:33.772 092 13128.09 483.90 56954.41 88888.00 2010-04-02 20:45:34.772 092 13127.18 484.27 56954.29 88888.00 2010-04-02 20:45:35.772 092 13126.79 484.27 56954.41 88888.00 2010-04-02 20:45:36.772 092 13127.05 484.14 56954.29 88888.00 2010-04-02 20:45:37.772 092 13127.31 484.27 56953.19 88888.00 2010-04-02 20:45:38.772 092 13127.57 484.89 56954.41 88888.00 2010-04-02 20:45:39.772 092 13127.96 484.76 56954.16 88888.00 2010-04-02 20:45:40.772 092 13127.18 484.52 56953.55 88888.00 2010-04-02 20:45:41.772 092 13127.31 484.02 56954.04 88888.00 2010-04-02 20:45:42.772 092 13127.70 484.39 56953.92 88888.00 2010-04-02 20:45:43.772 092 13127.18 484.39 56954.16 88888.00 2010-04-02 20:45:44.772 092 13128.22 484.27 56954.53 88888.00 2010-04-02 20:45:45.772 092 13127.57 483.90 56953.55 88888.00 2010-04-02 20:45:46.772 092 13128.22 484.89 56954.29 88888.00 2010-04-02 20:45:47.772 092 13127.57 483.65 56954.77 88888.00 2010-04-02 20:45:48.772 092 13128.09 484.02 56954.53 88888.00 2010-04-02 20:45:49.772 092 13127.70 484.39 56954.65 88888.00 2010-04-02 20:45:50.772 092 13128.22 484.27 56954.04 88888.00 2010-04-02 20:45:51.772 092 13128.35 483.90 56954.04 88888.00 2010-04-02 20:45:52.772 092 13127.83 484.14 56953.80 88888.00 2010-04-02 20:45:53.772 092 13127.83 484.64 56954.77 88888.00 2010-04-02 20:45:54.772 092 13128.09 484.64 56953.80 88888.00 2010-04-02 20:45:55.772 092 13128.35 484.02 56953.92 88888.00 2010-04-02 20:45:56.772 092 13128.35 484.39 56954.65 88888.00 2010-04-02 20:45:57.772 092 13128.74 484.52 56954.29 88888.00 2010-04-02 20:45:58.772 092 13128.09 485.14 56954.53 88888.00 2010-04-02 20:45:59.772 092 13128.48 484.02 56954.41 88888.00 2010-04-02 20:46:00.772 092 13128.09 485.01 56954.41 88888.00 2010-04-02 20:46:01.772 092 13128.48 484.89 56954.29 88888.00 2010-04-02 20:46:02.772 092 13129.13 484.02 56954.29 88888.00 2010-04-02 20:46:03.772 092 13128.35 484.39 56954.77 88888.00 2010-04-02 20:46:04.772 092 13128.22 484.14 56954.90 88888.00 2010-04-02 20:46:05.772 092 13127.57 484.76 56954.77 88888.00 2010-04-02 20:46:06.772 092 13128.09 484.64 56954.53 88888.00 2010-04-02 20:46:07.772 092 13128.35 484.02 56954.53 88888.00 2010-04-02 20:46:08.772 092 13128.61 484.39 56954.90 88888.00 2010-04-02 20:46:09.772 092 13128.22 484.27 56954.77 88888.00 2010-04-02 20:46:10.772 092 13128.48 484.89 56954.65 88888.00 2010-04-02 20:46:11.772 092 13128.61 484.89 56954.65 88888.00 2010-04-02 20:46:12.772 092 13128.48 484.27 56954.16 88888.00 2010-04-02 20:46:13.772 092 13129.26 485.01 56955.14 88888.00 2010-04-02 20:46:14.772 092 13128.22 485.38 56954.65 88888.00 2010-04-02 20:46:15.772 092 13128.22 484.76 56954.90 88888.00 2010-04-02 20:46:16.772 092 13128.74 484.89 56955.14 88888.00 2010-04-02 20:46:17.772 092 13128.74 485.14 56954.90 88888.00 2010-04-02 20:46:18.772 092 13129.13 484.89 56954.77 88888.00 2010-04-02 20:46:19.772 092 13128.87 486.00 56955.27 88888.00 2010-04-02 20:46:20.772 092 13128.74 485.38 56954.65 88888.00 2010-04-02 20:46:21.772 092 13128.74 485.63 56955.27 88888.00 2010-04-02 20:46:22.772 092 13127.96 485.63 56955.14 88888.00 2010-04-02 20:46:23.772 092 13128.61 486.37 56954.65 88888.00 2010-04-02 20:46:24.772 092 13128.61 486.13 56954.41 88888.00 2010-04-02 20:46:25.772 092 13128.48 485.51 56954.90 88888.00 2010-04-02 20:46:26.772 092 13128.61 485.51 56955.63 88888.00 2010-04-02 20:46:27.772 092 13129.26 485.14 56955.14 88888.00 2010-04-02 20:46:28.772 092 13128.61 485.26 56955.02 88888.00 2010-04-02 20:46:29.772 092 13128.74 484.64 56954.65 88888.00 2010-04-02 20:46:30.772 092 13129.00 485.38 56954.90 88888.00 2010-04-02 20:46:31.772 092 13128.87 485.38 56954.90 88888.00 2010-04-02 20:46:32.772 092 13129.13 485.75 56954.77 88888.00 2010-04-02 20:46:33.772 092 13129.00 485.26 56955.51 88888.00 2010-04-02 20:46:34.772 092 13128.74 485.01 56955.27 88888.00 2010-04-02 20:46:35.772 092 13128.35 484.89 56955.14 88888.00 2010-04-02 20:46:36.772 092 13129.52 485.14 56955.39 88888.00 2010-04-02 20:46:37.772 092 13129.13 485.63 56954.90 88888.00 2010-04-02 20:46:38.772 092 13129.52 484.39 56955.39 88888.00 2010-04-02 20:46:39.772 092 13128.87 484.89 56955.02 88888.00 2010-04-02 20:46:40.772 092 13129.13 484.76 56955.39 88888.00 2010-04-02 20:46:41.772 092 13128.35 484.27 56955.51 88888.00 2010-04-02 20:46:42.772 092 13128.61 484.89 56955.39 88888.00 2010-04-02 20:46:43.772 092 13128.74 485.38 56955.27 88888.00 2010-04-02 20:46:44.772 092 13128.48 484.89 56954.77 88888.00 2010-04-02 20:46:45.772 092 13128.22 485.38 56955.02 88888.00 2010-04-02 20:46:46.772 092 13129.13 484.64 56955.51 88888.00 2010-04-02 20:46:47.772 092 13128.48 484.76 56955.02 88888.00 2010-04-02 20:46:48.772 092 13128.35 484.64 56955.51 88888.00 2010-04-02 20:46:49.772 092 13128.61 484.39 56955.27 88888.00 2010-04-02 20:46:50.772 092 13128.35 485.14 56955.14 88888.00 2010-04-02 20:46:51.772 092 13127.70 484.52 56955.63 88888.00 2010-04-02 20:46:52.772 092 13128.61 483.90 56955.39 88888.00 2010-04-02 20:46:53.772 092 13128.22 484.14 56955.02 88888.00 2010-04-02 20:46:54.772 092 13128.35 483.65 56955.51 88888.00 2010-04-02 20:46:55.772 092 13128.35 483.90 56955.39 88888.00 2010-04-02 20:46:56.772 092 13128.22 483.65 56955.39 88888.00 2010-04-02 20:46:57.772 092 13128.35 483.40 56955.27 88888.00 2010-04-02 20:46:58.772 092 13128.09 483.28 56955.63 88888.00 2010-04-02 20:46:59.772 092 13128.09 483.28 56954.90 88888.00 2010-04-02 20:47:00.772 092 13127.18 482.66 56955.75 88888.00 2010-04-02 20:47:01.772 092 13127.70 482.91 56954.53 88888.00 2010-04-02 20:47:02.772 092 13127.44 482.78 56955.02 88888.00 2010-04-02 20:47:03.772 092 13127.70 482.41 56955.51 88888.00 2010-04-02 20:47:04.772 092 13128.09 482.53 56955.27 88888.00 2010-04-02 20:47:05.772 092 13127.44 483.03 56955.14 88888.00 2010-04-02 20:47:06.772 092 13127.96 482.53 56955.27 88888.00 2010-04-02 20:47:07.772 092 13127.83 482.53 56955.14 88888.00 2010-04-02 20:47:08.772 092 13128.09 483.03 56955.02 88888.00 2010-04-02 20:47:09.772 092 13128.22 482.16 56954.53 88888.00 2010-04-02 20:47:10.772 092 13128.09 482.53 56955.51 88888.00 2010-04-02 20:47:11.772 092 13127.57 482.16 56955.51 88888.00 2010-04-02 20:47:12.772 092 13127.83 482.91 56955.02 88888.00 2010-04-02 20:47:13.772 092 13127.83 482.29 56955.02 88888.00 2010-04-02 20:47:14.772 092 13127.96 482.91 56954.77 88888.00 2010-04-02 20:47:15.772 092 13128.74 483.15 56954.77 88888.00 2010-04-02 20:47:16.772 092 13128.22 482.29 56955.39 88888.00 2010-04-02 20:47:17.772 092 13127.96 481.79 56955.27 88888.00 2010-04-02 20:47:18.772 092 13128.22 482.53 56955.88 88888.00 2010-04-02 20:47:19.772 092 13127.44 481.92 56955.27 88888.00 2010-04-02 20:47:20.772 092 13128.61 482.41 56955.27 88888.00 2010-04-02 20:47:21.772 092 13127.83 481.67 56955.02 88888.00 2010-04-02 20:47:22.772 092 13127.96 481.17 56955.02 88888.00 2010-04-02 20:47:23.772 092 13128.09 481.79 56955.02 88888.00 2010-04-02 20:47:24.772 092 13128.48 481.54 56955.02 88888.00 2010-04-02 20:47:25.771 092 13128.87 481.54 56955.51 88888.00 2010-04-02 20:47:26.771 092 13129.00 481.79 56955.02 88888.00 2010-04-02 20:47:27.771 092 13127.83 480.31 56954.90 88888.00 2010-04-02 20:47:28.771 092 13128.48 481.30 56954.90 88888.00 2010-04-02 20:47:29.771 092 13128.61 481.42 56955.02 88888.00 2010-04-02 20:47:30.771 092 13128.22 481.92 56954.41 88888.00 2010-04-02 20:47:31.771 092 13128.22 480.55 56955.63 88888.00 2010-04-02 20:47:32.771 092 13128.35 481.42 56955.02 88888.00 2010-04-02 20:47:33.771 092 13128.22 480.68 56955.63 88888.00 2010-04-02 20:47:34.771 092 13128.09 480.31 56955.39 88888.00 2010-04-02 20:47:35.771 092 13128.35 480.80 56954.90 88888.00 2010-04-02 20:47:36.771 092 13128.61 480.80 56955.51 88888.00 2010-04-02 20:47:37.771 092 13128.09 481.05 56955.27 88888.00 2010-04-02 20:47:38.771 092 13128.74 480.92 56955.27 88888.00 2010-04-02 20:47:39.771 092 13128.35 480.31 56954.77 88888.00 2010-04-02 20:47:40.771 092 13129.00 481.05 56955.14 88888.00 2010-04-02 20:47:41.771 092 13128.48 480.43 56955.14 88888.00 2010-04-02 20:47:42.771 092 13128.74 481.05 56955.27 88888.00 2010-04-02 20:47:43.771 092 13129.13 481.30 56955.02 88888.00 2010-04-02 20:47:44.771 092 13127.96 480.92 56955.27 88888.00 2010-04-02 20:47:45.771 092 13129.26 481.17 56955.02 88888.00 2010-04-02 20:47:46.771 092 13129.52 480.68 56955.39 88888.00 2010-04-02 20:47:47.771 092 13129.39 480.92 56955.63 88888.00 2010-04-02 20:47:48.771 092 13129.00 480.55 56954.77 88888.00 2010-04-02 20:47:49.771 092 13128.09 481.30 56955.14 88888.00 2010-04-02 20:47:50.771 092 13128.74 481.05 56955.63 88888.00 2010-04-02 20:47:51.771 092 13129.52 480.80 56955.14 88888.00 2010-04-02 20:47:52.771 092 13129.00 481.30 56955.27 88888.00 2010-04-02 20:47:53.771 092 13129.26 481.05 56955.27 88888.00 2010-04-02 20:47:54.771 092 13129.65 481.79 56955.39 88888.00 2010-04-02 20:47:55.771 092 13128.87 480.92 56954.90 88888.00 2010-04-02 20:47:56.771 092 13129.26 481.17 56956.00 88888.00 2010-04-02 20:47:57.771 092 13129.65 481.67 56955.14 88888.00 2010-04-02 20:47:58.771 092 13129.39 481.54 56955.51 88888.00 2010-04-02 20:47:59.771 092 13129.00 481.92 56955.39 88888.00 2010-04-02 20:48:00.771 092 13129.39 482.16 56955.14 88888.00 2010-04-02 20:48:01.771 092 13129.00 481.30 56956.36 88888.00 2010-04-02 20:48:02.771 092 13129.78 482.04 56955.88 88888.00 2010-04-02 20:48:03.771 092 13129.78 481.92 56955.14 88888.00 2010-04-02 20:48:04.771 092 13129.78 482.41 56956.00 88888.00 2010-04-02 20:48:05.771 092 13129.26 481.92 56955.14 88888.00 2010-04-02 20:48:06.771 092 13129.78 481.92 56955.88 88888.00 2010-04-02 20:48:07.771 092 13129.52 482.16 56955.51 88888.00 2010-04-02 20:48:08.771 092 13129.26 482.04 56955.27 88888.00 2010-04-02 20:48:09.771 092 13129.65 482.53 56956.12 88888.00 2010-04-02 20:48:10.771 092 13129.52 482.53 56955.88 88888.00 2010-04-02 20:48:11.771 092 13129.39 482.66 56956.00 88888.00 2010-04-02 20:48:12.771 092 13129.26 482.91 56956.12 88888.00 2010-04-02 20:48:13.771 092 13129.52 481.67 56955.75 88888.00 2010-04-02 20:48:14.771 092 13129.26 482.53 56956.12 88888.00 2010-04-02 20:48:15.771 092 13129.65 482.41 56955.75 88888.00 2010-04-02 20:48:16.771 092 13130.17 482.41 56956.00 88888.00 2010-04-02 20:48:17.771 092 13130.30 482.41 56955.88 88888.00 2010-04-02 20:48:18.771 092 13130.30 483.28 56955.88 88888.00 2010-04-02 20:48:19.771 092 13129.39 482.78 56956.61 88888.00 2010-04-02 20:48:20.771 092 13129.78 483.40 56956.98 88888.00 2010-04-02 20:48:21.771 092 13130.17 482.91 56956.36 88888.00 2010-04-02 20:48:22.771 092 13130.17 483.40 56956.12 88888.00 2010-04-02 20:48:23.771 092 13130.30 482.78 56956.24 88888.00 2010-04-02 20:48:24.771 092 13129.39 483.53 56956.24 88888.00 2010-04-02 20:48:25.771 092 13129.52 483.03 56956.00 88888.00 2010-04-02 20:48:26.771 092 13129.52 483.28 56956.00 88888.00 2010-04-02 20:48:27.771 092 13130.04 483.03 56956.49 88888.00 2010-04-02 20:48:28.771 092 13129.78 483.28 56955.88 88888.00 2010-04-02 20:48:29.771 092 13130.30 483.65 56956.00 88888.00 2010-04-02 20:48:30.771 092 13129.91 483.65 56956.73 88888.00 2010-04-02 20:48:31.771 092 13129.52 484.14 56956.36 88888.00 2010-04-02 20:48:32.771 092 13129.91 483.77 56956.12 88888.00 2010-04-02 20:48:33.771 092 13129.65 483.77 56955.75 88888.00 2010-04-02 20:48:34.771 092 13129.78 483.90 56957.10 88888.00 2010-04-02 20:48:35.771 092 13130.30 484.14 56956.24 88888.00 2010-04-02 20:48:36.771 092 13130.56 483.28 56956.61 88888.00 2010-04-02 20:48:37.771 092 13130.30 484.02 56956.24 88888.00 2010-04-02 20:48:38.771 092 13129.65 483.53 56956.24 88888.00 2010-04-02 20:48:39.771 092 13130.17 483.77 56955.63 88888.00 2010-04-02 20:48:40.771 092 13129.65 483.65 56956.00 88888.00 2010-04-02 20:48:41.771 092 13130.30 483.53 56957.10 88888.00 2010-04-02 20:48:42.771 092 13130.43 483.53 56955.88 88888.00 2010-04-02 20:48:43.771 092 13129.91 484.02 56956.24 88888.00 2010-04-02 20:48:44.771 092 13130.04 483.03 56956.36 88888.00 2010-04-02 20:48:45.771 092 13130.56 482.91 56956.98 88888.00 2010-04-02 20:48:46.771 092 13129.26 483.28 56956.98 88888.00 2010-04-02 20:48:47.771 092 13129.65 483.53 56956.24 88888.00 2010-04-02 20:48:48.771 092 13130.56 483.65 56956.73 88888.00 2010-04-02 20:48:49.771 092 13130.04 484.02 56956.61 88888.00 2010-04-02 20:48:50.771 092 13130.43 483.77 56956.49 88888.00 2010-04-02 20:48:51.771 092 13130.30 483.90 56956.73 88888.00 2010-04-02 20:48:52.771 092 13130.04 483.65 56957.46 88888.00 2010-04-02 20:48:53.771 092 13129.78 483.40 56956.73 88888.00 2010-04-02 20:48:54.771 092 13129.91 482.91 56956.24 88888.00 2010-04-02 20:48:55.771 092 13129.39 484.14 56956.24 88888.00 2010-04-02 20:48:56.771 092 13129.78 483.40 56956.73 88888.00 2010-04-02 20:48:57.771 092 13130.43 483.53 56956.49 88888.00 2010-04-02 20:48:58.771 092 13130.56 483.53 56956.49 88888.00 2010-04-02 20:48:59.771 092 13130.43 483.65 56957.10 88888.00 2010-04-02 20:49:00.771 092 13130.43 484.02 56956.49 88888.00 2010-04-02 20:49:01.771 092 13130.30 483.53 56956.36 88888.00 2010-04-02 20:49:02.771 092 13130.04 483.65 56956.36 88888.00 2010-04-02 20:49:03.771 092 13130.30 483.03 56956.49 88888.00 2010-04-02 20:49:04.771 092 13130.30 483.53 56957.34 88888.00 2010-04-02 20:49:05.771 092 13129.78 483.77 56957.59 88888.00 2010-04-02 20:49:06.771 092 13129.91 483.77 56956.73 88888.00 2010-04-02 20:49:07.771 092 13130.82 483.28 56956.49 88888.00 2010-04-02 20:49:08.771 092 13130.95 483.40 56956.61 88888.00 2010-04-02 20:49:09.771 092 13131.21 483.28 56956.24 88888.00 2010-04-02 20:49:10.771 092 13130.43 483.65 56956.61 88888.00 2010-04-02 20:49:11.771 092 13130.04 483.65 56956.86 88888.00 2010-04-02 20:49:12.771 092 13130.95 483.28 56956.61 88888.00 2010-04-02 20:49:13.771 092 13130.30 483.77 56956.61 88888.00 2010-04-02 20:49:14.771 092 13130.82 483.77 56956.49 88888.00 2010-04-02 20:49:15.771 092 13130.43 483.65 56957.46 88888.00 2010-04-02 20:49:16.771 092 13131.08 484.14 56957.83 88888.00 2010-04-02 20:49:17.771 092 13130.30 483.28 56956.73 88888.00 2010-04-02 20:49:18.771 092 13130.43 483.53 56956.61 88888.00 2010-04-02 20:49:19.771 092 13130.82 483.53 56956.73 88888.00 2010-04-02 20:49:20.771 092 13130.95 484.14 56956.49 88888.00 2010-04-02 20:49:21.771 092 13130.95 483.53 56956.73 88888.00 2010-04-02 20:49:22.771 092 13130.82 483.15 56956.49 88888.00 2010-04-02 20:49:23.771 092 13130.56 483.40 56957.22 88888.00 2010-04-02 20:49:24.771 092 13130.30 484.39 56957.10 88888.00 2010-04-02 20:49:25.771 092 13131.08 483.65 56957.22 88888.00 2010-04-02 20:49:26.771 092 13130.56 483.65 56956.61 88888.00 2010-04-02 20:49:27.771 092 13130.69 484.27 56956.12 88888.00 2010-04-02 20:49:28.771 092 13130.95 483.65 56956.98 88888.00 2010-04-02 20:49:29.771 092 13130.17 483.77 56956.98 88888.00 2010-04-02 20:49:30.771 092 13130.43 483.28 56957.22 88888.00 2010-04-02 20:49:31.771 092 13130.95 483.65 56956.98 88888.00 2010-04-02 20:49:32.771 092 13130.30 483.77 56956.61 88888.00 2010-04-02 20:49:33.771 092 13130.17 483.65 56957.46 88888.00 2010-04-02 20:49:34.771 092 13129.65 483.65 56956.49 88888.00 2010-04-02 20:49:35.771 092 13129.91 483.53 56957.59 88888.00 2010-04-02 20:49:36.771 092 13130.30 483.15 56956.61 88888.00 2010-04-02 20:49:37.771 092 13129.65 483.77 56957.10 88888.00 2010-04-02 20:49:38.771 092 13130.17 483.65 56956.12 88888.00 2010-04-02 20:49:39.771 092 13130.17 483.65 56956.49 88888.00 2010-04-02 20:49:40.771 092 13130.30 483.65 56956.73 88888.00 2010-04-02 20:49:41.771 092 13129.91 483.40 56957.22 88888.00 2010-04-02 20:49:42.771 092 13129.78 484.02 56957.34 88888.00 2010-04-02 20:49:43.771 092 13129.78 483.28 56956.73 88888.00 2010-04-02 20:49:44.771 092 13129.91 483.77 56956.98 88888.00 2010-04-02 20:49:45.771 092 13129.26 483.90 56956.98 88888.00 2010-04-02 20:49:46.771 092 13130.30 483.65 56957.22 88888.00 2010-04-02 20:49:47.771 092 13129.91 484.14 56956.86 88888.00 2010-04-02 20:49:48.771 092 13130.30 484.14 56957.22 88888.00 2010-04-02 20:49:49.771 092 13129.65 484.02 56956.49 88888.00 2010-04-02 20:49:50.771 092 13130.17 483.40 56956.24 88888.00 2010-04-02 20:49:51.771 092 13130.43 483.77 56957.22 88888.00 2010-04-02 20:49:52.771 092 13130.04 484.14 56956.73 88888.00 2010-04-02 20:49:53.771 092 13130.17 484.14 56956.73 88888.00 2010-04-02 20:49:54.771 092 13130.30 484.14 56956.36 88888.00 2010-04-02 20:49:55.771 092 13129.78 484.52 56957.10 88888.00 2010-04-02 20:49:56.771 092 13130.30 484.27 56957.22 88888.00 2010-04-02 20:49:57.771 092 13129.78 484.27 56956.73 88888.00 2010-04-02 20:49:58.771 092 13129.91 483.77 56956.12 88888.00 2010-04-02 20:49:59.771 092 13130.69 484.14 56956.98 88888.00 2010-04-02 20:50:00.771 092 13129.65 483.90 56956.61 88888.00 2010-04-02 20:50:01.771 092 13129.26 484.02 56957.10 88888.00 2010-04-02 20:50:02.771 092 13129.13 483.77 56956.86 88888.00 2010-04-02 20:50:03.771 092 13129.78 483.77 56956.49 88888.00 2010-04-02 20:50:04.771 092 13129.78 484.27 56956.98 88888.00 2010-04-02 20:50:05.771 092 13129.78 483.40 56956.49 88888.00 2010-04-02 20:50:06.771 092 13129.91 483.77 56957.34 88888.00 2010-04-02 20:50:07.771 092 13130.04 484.52 56956.86 88888.00 2010-04-02 20:50:08.771 092 13130.43 483.53 56956.86 88888.00 2010-04-02 20:50:09.771 092 13130.43 484.52 56956.98 88888.00 2010-04-02 20:50:10.771 092 13130.17 484.14 56956.73 88888.00 2010-04-02 20:50:11.771 092 13129.65 484.27 56956.73 88888.00 2010-04-02 20:50:12.771 092 13130.04 484.52 56956.86 88888.00 2010-04-02 20:50:13.771 092 13130.17 484.39 56956.73 88888.00 2010-04-02 20:50:14.771 092 13130.82 484.02 56956.98 88888.00 2010-04-02 20:50:15.771 092 13130.69 484.02 56957.22 88888.00 2010-04-02 20:50:16.771 092 13130.04 483.90 56956.36 88888.00 2010-04-02 20:50:17.771 092 13130.17 484.14 56956.73 88888.00 2010-04-02 20:50:18.771 092 13130.82 483.53 56957.10 88888.00 2010-04-02 20:50:19.771 092 13130.69 483.77 56956.73 88888.00 2010-04-02 20:50:20.771 092 13129.78 483.77 56957.10 88888.00 2010-04-02 20:50:21.771 092 13130.69 483.77 56956.61 88888.00 2010-04-02 20:50:22.771 092 13130.56 484.52 56956.86 88888.00 2010-04-02 20:50:23.771 092 13130.43 483.90 56957.34 88888.00 2010-04-02 20:50:24.771 092 13130.56 484.39 56957.10 88888.00 2010-04-02 20:50:25.771 092 13131.08 484.27 56957.10 88888.00 2010-04-02 20:50:26.771 092 13130.69 484.64 56956.49 88888.00 2010-04-02 20:50:27.771 092 13130.95 483.90 56957.22 88888.00 2010-04-02 20:50:28.771 092 13131.08 484.52 56956.73 88888.00 2010-04-02 20:50:29.771 092 13131.21 483.90 56956.86 88888.00 2010-04-02 20:50:30.771 092 13130.82 483.90 56956.49 88888.00 2010-04-02 20:50:31.771 092 13131.21 484.39 56957.34 88888.00 2010-04-02 20:50:32.771 092 13131.21 484.52 56956.61 88888.00 2010-04-02 20:50:33.771 092 13130.69 484.27 56956.36 88888.00 2010-04-02 20:50:34.771 092 13130.82 484.14 56957.59 88888.00 2010-04-02 20:50:35.771 092 13131.08 484.64 56957.46 88888.00 2010-04-02 20:50:36.771 092 13131.34 484.52 56957.46 88888.00 2010-04-02 20:50:37.771 092 13131.21 484.39 56957.59 88888.00 2010-04-02 20:50:38.771 092 13131.08 484.14 56956.86 88888.00 2010-04-02 20:50:39.771 092 13131.08 484.64 56957.46 88888.00 2010-04-02 20:50:40.771 092 13130.30 484.27 56957.34 88888.00 2010-04-02 20:50:41.771 092 13130.82 484.52 56957.59 88888.00 2010-04-02 20:50:42.771 092 13130.17 484.89 56957.46 88888.00 2010-04-02 20:50:43.771 092 13130.82 484.14 56958.08 88888.00 2010-04-02 20:50:44.771 092 13130.82 484.89 56957.22 88888.00 2010-04-02 20:50:45.771 092 13131.34 483.90 56957.22 88888.00 2010-04-02 20:50:46.771 092 13131.08 484.27 56957.46 88888.00 2010-04-02 20:50:47.771 092 13131.08 484.39 56957.46 88888.00 2010-04-02 20:50:48.771 092 13130.95 483.77 56957.22 88888.00 2010-04-02 20:50:49.771 092 13130.95 484.14 56957.95 88888.00 2010-04-02 20:50:50.771 092 13130.17 484.14 56956.73 88888.00 2010-04-02 20:50:51.771 092 13130.82 484.27 56957.83 88888.00 2010-04-02 20:50:52.771 092 13130.69 483.77 56957.34 88888.00 2010-04-02 20:50:53.771 092 13130.82 484.27 56956.73 88888.00 2010-04-02 20:50:54.771 092 13130.04 484.39 56957.34 88888.00 2010-04-02 20:50:55.771 092 13130.17 484.14 56957.46 88888.00 2010-04-02 20:50:56.771 092 13130.30 483.65 56957.46 88888.00 2010-04-02 20:50:57.771 092 13130.04 483.77 56957.83 88888.00 2010-04-02 20:50:58.771 092 13130.69 483.53 56956.73 88888.00 2010-04-02 20:50:59.771 092 13130.56 484.14 56957.83 88888.00 2010-04-02 20:51:00.771 092 13130.69 483.40 56957.46 88888.00 2010-04-02 20:51:01.771 092 13130.56 483.77 56957.22 88888.00 2010-04-02 20:51:02.771 092 13130.43 483.90 56956.98 88888.00 2010-04-02 20:51:03.771 092 13130.30 483.40 56956.61 88888.00 2010-04-02 20:51:04.771 092 13130.82 483.90 56956.24 88888.00 2010-04-02 20:51:05.771 092 13130.82 483.53 56957.10 88888.00 2010-04-02 20:51:06.771 092 13130.95 483.28 56957.34 88888.00 2010-04-02 20:51:07.771 092 13131.08 483.28 56957.10 88888.00 2010-04-02 20:51:08.771 092 13131.08 483.90 56957.46 88888.00 2010-04-02 20:51:09.771 092 13130.56 483.53 56956.86 88888.00 2010-04-02 20:51:10.771 092 13130.69 483.03 56957.83 88888.00 2010-04-02 20:51:11.771 092 13131.08 483.40 56957.10 88888.00 2010-04-02 20:51:12.771 092 13131.08 484.02 56956.73 88888.00 2010-04-02 20:51:13.771 092 13130.82 483.53 56957.10 88888.00 2010-04-02 20:51:14.771 092 13130.69 483.40 56957.10 88888.00 2010-04-02 20:51:15.771 092 13131.60 483.90 56957.59 88888.00 2010-04-02 20:51:16.771 092 13130.95 483.65 56956.73 88888.00 2010-04-02 20:51:17.771 092 13131.21 483.28 56956.98 88888.00 2010-04-02 20:51:18.771 092 13131.08 483.28 56956.24 88888.00 2010-04-02 20:51:19.771 092 13131.08 482.53 56956.98 88888.00 2010-04-02 20:51:20.771 092 13131.21 483.77 56956.36 88888.00 2010-04-02 20:51:21.771 092 13131.08 483.28 56957.22 88888.00 2010-04-02 20:51:22.771 092 13131.73 483.77 56957.34 88888.00 2010-04-02 20:51:23.771 092 13131.86 483.77 56957.34 88888.00 2010-04-02 20:51:24.771 092 13131.99 483.65 56956.86 88888.00 2010-04-02 20:51:25.771 092 13131.99 483.15 56957.59 88888.00 2010-04-02 20:51:26.771 092 13131.99 483.77 56957.59 88888.00 2010-04-02 20:51:27.771 092 13132.25 483.40 56956.61 88888.00 2010-04-02 20:51:28.771 092 13132.25 483.03 56957.10 88888.00 2010-04-02 20:51:29.771 092 13133.03 483.65 56957.46 88888.00 2010-04-02 20:51:30.771 092 13132.51 483.53 56957.22 88888.00 2010-04-02 20:51:31.771 092 13132.38 483.40 56957.22 88888.00 2010-04-02 20:51:32.771 092 13131.86 483.40 56957.10 88888.00 2010-04-02 20:51:33.771 092 13132.77 483.65 56958.08 88888.00 2010-04-02 20:51:34.771 092 13132.12 483.40 56957.34 88888.00 2010-04-02 20:51:35.771 092 13132.90 484.02 56957.59 88888.00 2010-04-02 20:51:36.771 092 13132.51 483.77 56957.34 88888.00 2010-04-02 20:51:37.771 092 13132.64 484.14 56957.59 88888.00 2010-04-02 20:51:38.771 092 13133.55 483.40 56957.10 88888.00 2010-04-02 20:51:39.771 092 13133.81 483.65 56957.59 88888.00 2010-04-02 20:51:40.771 092 13133.16 483.53 56957.95 88888.00 2010-04-02 20:51:41.771 092 13134.20 484.02 56956.86 88888.00 2010-04-02 20:51:42.771 092 13133.42 484.14 56957.95 88888.00 2010-04-02 20:51:43.771 092 13134.46 483.77 56957.22 88888.00 2010-04-02 20:51:44.771 092 13133.55 484.27 56957.59 88888.00 2010-04-02 20:51:45.771 092 13133.94 484.27 56957.83 88888.00 2010-04-02 20:51:46.771 092 13134.59 484.14 56957.59 88888.00 2010-04-02 20:51:47.771 092 13134.46 484.14 56957.46 88888.00 2010-04-02 20:51:48.771 092 13134.33 484.14 56957.46 88888.00 2010-04-02 20:51:49.771 092 13134.20 483.77 56957.34 88888.00 2010-04-02 20:51:50.771 092 13134.33 484.52 56957.71 88888.00 2010-04-02 20:51:51.771 092 13134.72 484.89 56957.71 88888.00 2010-04-02 20:51:52.771 092 13134.85 484.27 56957.71 88888.00 2010-04-02 20:51:53.771 092 13135.11 484.14 56957.22 88888.00 2010-04-02 20:51:54.771 092 13135.11 484.64 56958.08 88888.00 2010-04-02 20:51:55.771 092 13134.85 484.52 56957.59 88888.00 2010-04-02 20:51:56.771 092 13135.76 485.14 56958.81 88888.00 2010-04-02 20:51:57.771 092 13135.24 484.89 56957.95 88888.00 2010-04-02 20:51:58.771 092 13135.24 485.75 56957.83 88888.00 2010-04-02 20:51:59.771 092 13135.50 485.26 56958.20 88888.00 2010-04-02 20:52:00.771 092 13135.24 485.75 56959.05 88888.00 2010-04-02 20:52:01.771 092 13135.24 485.75 56959.05 88888.00 2010-04-02 20:52:02.771 092 13135.50 485.63 56958.44 88888.00 2010-04-02 20:52:03.771 092 13136.41 485.51 56958.69 88888.00 2010-04-02 20:52:04.771 092 13136.15 485.38 56958.81 88888.00 2010-04-02 20:52:05.771 092 13136.67 485.26 56958.44 88888.00 2010-04-02 20:52:06.771 092 13136.54 486.13 56958.81 88888.00 2010-04-02 20:52:07.771 092 13136.15 485.63 56958.32 88888.00 2010-04-02 20:52:08.771 092 13136.41 485.51 56958.44 88888.00 2010-04-02 20:52:09.771 092 13135.63 486.25 56959.30 88888.00 2010-04-02 20:52:10.771 092 13136.54 485.38 56958.81 88888.00 2010-04-02 20:52:11.771 092 13136.28 485.63 56959.79 88888.00 2010-04-02 20:52:12.771 092 13137.19 486.25 56958.69 88888.00 2010-04-02 20:52:13.771 092 13136.80 486.75 56959.18 88888.00 2010-04-02 20:52:14.771 092 13136.15 487.24 56958.69 88888.00 2010-04-02 20:52:15.771 092 13136.41 487.12 56958.57 88888.00 2010-04-02 20:52:16.771 092 13136.28 486.87 56959.18 88888.00 2010-04-02 20:52:17.771 092 13137.32 486.99 56958.93 88888.00 2010-04-02 20:52:18.771 092 13136.54 486.99 56958.69 88888.00 2010-04-02 20:52:19.771 092 13136.54 486.87 56958.93 88888.00 2010-04-02 20:52:20.771 092 13136.54 486.37 56959.42 88888.00 2010-04-02 20:52:21.771 092 13137.06 486.50 56959.30 88888.00 2010-04-02 20:52:22.771 092 13136.54 486.87 56959.05 88888.00 2010-04-02 20:52:23.771 092 13136.67 486.37 56959.18 88888.00 2010-04-02 20:52:24.771 092 13137.45 486.87 56959.54 88888.00 2010-04-02 20:52:25.771 092 13137.97 486.87 56959.66 88888.00 2010-04-02 20:52:26.771 092 13137.45 486.37 56959.30 88888.00 2010-04-02 20:52:27.771 092 13137.97 486.50 56959.18 88888.00 2010-04-02 20:52:28.771 092 13137.58 486.13 56959.54 88888.00 2010-04-02 20:52:29.771 092 13137.84 486.62 56959.79 88888.00 2010-04-02 20:52:30.771 092 13137.71 486.50 56959.30 88888.00 2010-04-02 20:52:31.771 092 13137.84 485.75 56960.16 88888.00 2010-04-02 20:52:32.771 092 13137.97 486.13 56959.91 88888.00 2010-04-02 20:52:33.771 092 13138.36 486.00 56959.42 88888.00 2010-04-02 20:52:34.771 092 13138.36 486.25 56959.79 88888.00 2010-04-02 20:52:35.771 092 13138.88 486.75 56960.03 88888.00 2010-04-02 20:52:36.771 092 13138.23 486.13 56959.79 88888.00 2010-04-02 20:52:37.771 092 13138.49 486.37 56959.66 88888.00 2010-04-02 20:52:38.771 092 13138.10 486.25 56960.16 88888.00 2010-04-02 20:52:39.771 092 13138.49 486.37 56959.54 88888.00 2010-04-02 20:52:40.771 092 13139.27 486.25 56959.30 88888.00 2010-04-02 20:52:41.771 092 13138.10 486.25 56959.91 88888.00 2010-04-02 20:52:42.771 092 13138.75 486.13 56960.16 88888.00 2010-04-02 20:52:43.771 092 13139.27 486.25 56959.79 88888.00 2010-04-02 20:52:44.771 092 13139.53 486.25 56959.91 88888.00 2010-04-02 20:52:45.771 092 13138.88 486.25 56960.16 88888.00 2010-04-02 20:52:46.771 092 13138.88 485.63 56959.91 88888.00 2010-04-02 20:52:47.771 092 13139.27 486.50 56960.03 88888.00 2010-04-02 20:52:48.771 092 13139.14 486.00 56959.79 88888.00 2010-04-02 20:52:49.771 092 13140.18 486.00 56960.03 88888.00 2010-04-02 20:52:50.771 092 13139.66 486.50 56960.03 88888.00 2010-04-02 20:52:51.771 092 13140.44 486.25 56960.77 88888.00 2010-04-02 20:52:52.771 092 13139.53 485.75 56960.16 88888.00 2010-04-02 20:52:53.771 092 13139.40 486.00 56959.91 88888.00 2010-04-02 20:52:54.771 092 13139.66 485.14 56960.52 88888.00 2010-04-02 20:52:55.771 092 13140.05 486.25 56960.52 88888.00 2010-04-02 20:52:56.771 092 13140.44 485.63 56960.03 88888.00 2010-04-02 20:52:57.771 092 13139.53 485.38 56960.89 88888.00 2010-04-02 20:52:58.771 092 13139.92 486.00 56960.64 88888.00 2010-04-02 20:52:59.771 092 13139.66 486.25 56960.52 88888.00 2010-04-02 20:53:00.771 092 13139.92 486.25 56960.89 88888.00 2010-04-02 20:53:01.771 092 13140.05 486.25 56960.28 88888.00 2010-04-02 20:53:02.771 092 13139.53 486.37 56960.40 88888.00 2010-04-02 20:53:03.771 092 13140.44 485.75 56960.64 88888.00 2010-04-02 20:53:04.771 092 13139.79 485.88 56960.52 88888.00 2010-04-02 20:53:05.771 092 13139.79 485.75 56960.16 88888.00 2010-04-02 20:53:06.771 092 13140.18 486.25 56960.40 88888.00 2010-04-02 20:53:07.771 092 13140.96 486.75 56960.03 88888.00 2010-04-02 20:53:08.771 092 13139.92 485.38 56960.64 88888.00 2010-04-02 20:53:09.771 092 13140.44 486.37 56960.40 88888.00 2010-04-02 20:53:10.771 092 13140.18 486.50 56960.89 88888.00 2010-04-02 20:53:11.771 092 13139.92 486.25 56960.28 88888.00 2010-04-02 20:53:12.771 092 13139.66 486.37 56960.52 88888.00 2010-04-02 20:53:13.771 092 13140.44 486.13 56960.89 88888.00 2010-04-02 20:53:14.771 092 13140.44 485.38 56961.13 88888.00 2010-04-02 20:53:15.771 092 13140.18 485.75 56960.89 88888.00 2010-04-02 20:53:16.771 092 13140.05 486.00 56960.89 88888.00 2010-04-02 20:53:17.771 092 13140.31 486.13 56960.28 88888.00 2010-04-02 20:53:18.771 092 13140.96 486.37 56960.40 88888.00 2010-04-02 20:53:19.771 092 13140.18 486.37 56961.13 88888.00 2010-04-02 20:53:20.771 092 13141.22 486.62 56961.01 88888.00 2010-04-02 20:53:21.771 092 13139.92 485.63 56961.13 88888.00 2010-04-02 20:53:22.771 092 13140.83 486.75 56960.77 88888.00 2010-04-02 20:53:23.771 092 13140.70 486.37 56961.25 88888.00 2010-04-02 20:53:24.771 092 13140.70 486.37 56960.64 88888.00 2010-04-02 20:53:25.771 092 13140.18 486.50 56961.13 88888.00 2010-04-02 20:53:26.771 092 13140.57 486.00 56959.91 88888.00 2010-04-02 20:53:27.771 092 13140.44 486.75 56960.77 88888.00 2010-04-02 20:53:28.771 092 13140.57 486.00 56960.28 88888.00 2010-04-02 20:53:29.771 092 13140.44 486.75 56961.01 88888.00 2010-04-02 20:53:30.771 092 13140.05 487.24 56961.13 88888.00 2010-04-02 20:53:31.771 092 13140.83 487.12 56960.40 88888.00 2010-04-02 20:53:32.771 092 13139.40 486.50 56961.38 88888.00 2010-04-02 20:53:33.771 092 13139.66 486.62 56960.89 88888.00 2010-04-02 20:53:34.771 092 13139.53 486.62 56960.77 88888.00 2010-04-02 20:53:35.771 092 13139.14 486.87 56961.13 88888.00 2010-04-02 20:53:36.771 092 13139.92 486.50 56961.25 88888.00 2010-04-02 20:53:37.771 092 13140.31 486.75 56961.62 88888.00 2010-04-02 20:53:38.771 092 13140.05 487.61 56960.77 88888.00 2010-04-02 20:53:39.771 092 13140.05 487.86 56961.25 88888.00 2010-04-02 20:53:40.771 092 13139.53 487.74 56960.77 88888.00 2010-04-02 20:53:41.771 092 13139.27 487.24 56961.01 88888.00 2010-04-02 20:53:42.771 092 13139.66 487.49 56960.28 88888.00 2010-04-02 20:53:43.771 092 13139.40 486.87 56960.52 88888.00 2010-04-02 20:53:44.771 092 13139.79 487.86 56961.50 88888.00 2010-04-02 20:53:45.771 092 13139.66 487.49 56961.25 88888.00 2010-04-02 20:53:46.771 092 13139.66 486.87 56960.28 88888.00 2010-04-02 20:53:47.771 092 13140.70 487.86 56960.77 88888.00 2010-04-02 20:53:48.771 092 13139.79 487.86 56960.77 88888.00 2010-04-02 20:53:49.771 092 13139.40 487.74 56960.77 88888.00 2010-04-02 20:53:50.771 092 13140.18 487.86 56960.64 88888.00 2010-04-02 20:53:51.771 092 13140.05 487.86 56961.13 88888.00 2010-04-02 20:53:52.771 092 13139.27 487.74 56961.01 88888.00 2010-04-02 20:53:53.771 092 13140.05 487.74 56961.87 88888.00 2010-04-02 20:53:54.771 092 13139.66 487.74 56960.77 88888.00 2010-04-02 20:53:55.771 092 13139.40 487.74 56960.16 88888.00 2010-04-02 20:53:56.771 092 13139.40 487.98 56960.89 88888.00 2010-04-02 20:53:57.771 092 13138.75 487.36 56960.89 88888.00 2010-04-02 20:53:58.771 092 13139.40 487.36 56960.28 88888.00 2010-04-02 20:53:59.771 092 13139.27 487.24 56960.16 88888.00 2010-04-02 20:54:00.771 092 13139.27 487.24 56960.52 88888.00 2010-04-02 20:54:01.771 092 13139.27 487.12 56960.77 88888.00 2010-04-02 20:54:02.771 092 13138.49 487.61 56960.28 88888.00 2010-04-02 20:54:03.771 092 13139.53 487.49 56960.89 88888.00 2010-04-02 20:54:04.771 092 13139.40 486.87 56961.01 88888.00 2010-04-02 20:54:05.771 092 13139.40 487.61 56960.77 88888.00 2010-04-02 20:54:06.771 092 13139.66 487.86 56960.89 88888.00 2010-04-02 20:54:07.771 092 13140.31 487.49 56960.77 88888.00 2010-04-02 20:54:08.771 092 13139.92 487.24 56961.01 88888.00 2010-04-02 20:54:09.771 092 13140.44 486.75 56960.64 88888.00 2010-04-02 20:54:10.771 092 13139.79 487.98 56961.01 88888.00 2010-04-02 20:54:11.771 092 13140.83 487.74 56960.40 88888.00 2010-04-02 20:54:12.771 092 13140.96 488.23 56960.28 88888.00 2010-04-02 20:54:13.771 092 13141.22 487.98 56960.77 88888.00 2010-04-02 20:54:14.771 092 13141.74 487.98 56961.13 88888.00 2010-04-02 20:54:15.771 092 13141.48 488.73 56960.77 88888.00 2010-04-02 20:54:16.771 092 13141.35 488.60 56961.25 88888.00 2010-04-02 20:54:17.771 092 13141.61 488.73 56961.25 88888.00 2010-04-02 20:54:18.771 092 13141.48 489.22 56960.64 88888.00 2010-04-02 20:54:19.771 092 13141.48 489.22 56961.25 88888.00 2010-04-02 20:54:20.771 092 13141.48 489.22 56961.01 88888.00 2010-04-02 20:54:21.771 092 13141.48 488.48 56961.62 88888.00 2010-04-02 20:54:22.771 092 13141.61 489.47 56961.38 88888.00 2010-04-02 20:54:23.771 092 13141.48 489.10 56960.77 88888.00 2010-04-02 20:54:24.771 092 13140.83 488.48 56961.25 88888.00 2010-04-02 20:54:25.771 092 13141.22 488.23 56961.01 88888.00 2010-04-02 20:54:26.771 092 13141.87 488.23 56961.13 88888.00 2010-04-02 20:54:27.771 092 13142.52 489.10 56961.13 88888.00 2010-04-02 20:54:28.771 092 13141.61 487.74 56961.25 88888.00 2010-04-02 20:54:29.771 092 13141.09 488.11 56961.75 88888.00 2010-04-02 20:54:30.771 092 13141.87 487.98 56962.11 88888.00 2010-04-02 20:54:31.771 092 13141.35 488.11 56961.25 88888.00 2010-04-02 20:54:32.771 092 13141.87 488.23 56961.62 88888.00 2010-04-02 20:54:33.771 092 13142.52 487.74 56961.01 88888.00 2010-04-02 20:54:34.771 092 13142.52 488.11 56961.62 88888.00 2010-04-02 20:54:35.771 092 13142.91 487.74 56961.62 88888.00 2010-04-02 20:54:36.771 092 13142.65 488.36 56961.87 88888.00 2010-04-02 20:54:37.771 092 13143.17 488.11 56961.38 88888.00 2010-04-02 20:54:38.771 092 13143.04 487.86 56961.62 88888.00 2010-04-02 20:54:39.771 092 13143.17 488.48 56961.50 88888.00 2010-04-02 20:54:40.771 092 13143.29 488.11 56961.75 88888.00 2010-04-02 20:54:41.771 092 13143.81 488.48 56961.75 88888.00 2010-04-02 20:54:42.771 092 13144.21 489.10 56962.23 88888.00 2010-04-02 20:54:43.771 092 13144.46 488.60 56962.48 88888.00 2010-04-02 20:54:44.771 092 13144.98 489.35 56962.11 88888.00 2010-04-02 20:54:45.771 092 13145.89 489.10 56962.48 88888.00 2010-04-02 20:54:46.771 092 13145.50 489.47 56962.60 88888.00 2010-04-02 20:54:47.771 092 13145.11 489.47 56961.99 88888.00 2010-04-02 20:54:48.771 092 13145.37 489.72 56962.23 88888.00 2010-04-02 20:54:49.771 092 13145.63 489.47 56962.72 88888.00 2010-04-02 20:54:50.771 092 13145.89 489.35 56962.72 88888.00 2010-04-02 20:54:51.771 092 13146.02 489.22 56962.72 88888.00 2010-04-02 20:54:52.771 092 13146.15 489.72 56962.72 88888.00 2010-04-02 20:54:53.771 092 13146.02 489.84 56962.23 88888.00 2010-04-02 20:54:54.771 092 13145.76 489.59 56962.60 88888.00 2010-04-02 20:54:55.771 092 13146.80 489.72 56962.97 88888.00 2010-04-02 20:54:56.771 092 13146.15 489.72 56962.60 88888.00 2010-04-02 20:54:57.771 092 13147.06 489.84 56962.48 88888.00 2010-04-02 20:54:58.771 092 13146.28 489.97 56963.21 88888.00 2010-04-02 20:54:59.771 092 13146.67 489.97 56963.46 88888.00 2010-04-02 20:55:00.771 092 13147.06 489.84 56963.46 88888.00 2010-04-02 20:55:01.771 092 13146.41 490.09 56962.97 88888.00 2010-04-02 20:55:02.771 092 13146.28 489.22 56962.97 88888.00 2010-04-02 20:55:03.771 092 13147.84 489.84 56963.09 88888.00 2010-04-02 20:55:04.771 092 13146.67 489.47 56963.95 88888.00 2010-04-02 20:55:05.771 092 13146.54 489.72 56963.46 88888.00 2010-04-02 20:55:06.771 092 13147.58 489.59 56963.21 88888.00 2010-04-02 20:55:07.771 092 13147.45 488.97 56962.84 88888.00 2010-04-02 20:55:08.771 092 13147.19 489.22 56963.58 88888.00 2010-04-02 20:55:09.771 092 13147.71 488.97 56963.95 88888.00 2010-04-02 20:55:10.771 092 13148.49 489.10 56963.46 88888.00 2010-04-02 20:55:11.771 092 13147.19 489.10 56964.19 88888.00 2010-04-02 20:55:12.771 092 13147.45 488.60 56963.82 88888.00 2010-04-02 20:55:13.771 092 13147.84 489.97 56963.33 88888.00 2010-04-02 20:55:14.771 092 13148.10 489.35 56963.70 88888.00 2010-04-02 20:55:15.771 092 13148.36 488.85 56964.68 88888.00 2010-04-02 20:55:16.771 092 13147.97 489.35 56963.09 88888.00 2010-04-02 20:55:17.771 092 13149.14 489.47 56963.82 88888.00 2010-04-02 20:55:18.771 092 13148.49 489.84 56963.95 88888.00 2010-04-02 20:55:19.771 092 13148.75 490.58 56964.07 88888.00 2010-04-02 20:55:20.771 092 13149.14 489.59 56963.58 88888.00 2010-04-02 20:55:21.771 092 13149.14 490.09 56964.19 88888.00 2010-04-02 20:55:22.771 092 13148.88 489.59 56964.19 88888.00 2010-04-02 20:55:23.771 092 13149.01 489.47 56963.70 88888.00 2010-04-02 20:55:24.771 092 13149.14 489.59 56964.31 88888.00 2010-04-02 20:55:25.771 092 13149.01 489.59 56963.70 88888.00 2010-04-02 20:55:26.771 092 13149.01 489.72 56964.31 88888.00 2010-04-02 20:55:27.771 092 13148.36 490.09 56963.70 88888.00 2010-04-02 20:55:28.771 092 13149.01 489.97 56963.70 88888.00 2010-04-02 20:55:29.771 092 13149.27 489.97 56964.31 88888.00 2010-04-02 20:55:30.771 092 13148.75 489.59 56964.31 88888.00 2010-04-02 20:55:31.771 092 13148.75 489.72 56964.43 88888.00 2010-04-02 20:55:32.771 092 13148.75 489.97 56964.07 88888.00 2010-04-02 20:55:33.771 092 13148.88 489.72 56964.43 88888.00 2010-04-02 20:55:34.771 092 13149.27 490.34 56964.19 88888.00 2010-04-02 20:55:35.771 092 13148.36 489.35 56964.92 88888.00 2010-04-02 20:55:36.771 092 13149.01 490.09 56964.43 88888.00 2010-04-02 20:55:37.771 092 13149.53 490.21 56964.68 88888.00 2010-04-02 20:55:38.771 092 13149.01 489.84 56964.68 88888.00 2010-04-02 20:55:39.771 092 13148.62 489.84 56963.70 88888.00 2010-04-02 20:55:40.771 092 13148.75 490.09 56965.17 88888.00 2010-04-02 20:55:41.771 092 13149.40 489.84 56964.07 88888.00 2010-04-02 20:55:42.771 092 13148.88 489.84 56964.80 88888.00 2010-04-02 20:55:43.771 092 13148.88 489.72 56964.92 88888.00 2010-04-02 20:55:44.771 092 13148.23 489.72 56964.31 88888.00 2010-04-02 20:55:45.771 092 13148.88 489.84 56964.80 88888.00 2010-04-02 20:55:46.771 092 13149.14 490.09 56964.80 88888.00 2010-04-02 20:55:47.771 092 13148.23 489.35 56965.05 88888.00 2010-04-02 20:55:48.771 092 13148.49 489.97 56964.07 88888.00 2010-04-02 20:55:49.771 092 13148.10 489.47 56964.07 88888.00 2010-04-02 20:55:50.771 092 13148.49 489.47 56965.05 88888.00 2010-04-02 20:55:51.771 092 13148.62 488.97 56964.31 88888.00 2010-04-02 20:55:52.771 092 13147.71 489.47 56964.55 88888.00 2010-04-02 20:55:53.771 092 13147.71 488.97 56964.55 88888.00 2010-04-02 20:55:54.771 092 13148.23 489.22 56964.43 88888.00 2010-04-02 20:55:55.771 092 13148.23 489.10 56963.70 88888.00 2010-04-02 20:55:56.771 092 13148.23 489.47 56964.43 88888.00 2010-04-02 20:55:57.771 092 13148.10 489.35 56963.95 88888.00 2010-04-02 20:55:58.771 092 13148.23 489.47 56964.19 88888.00 2010-04-02 20:55:59.771 092 13148.23 489.35 56963.70 88888.00 2010-04-02 20:56:00.771 092 13148.10 488.97 56964.31 88888.00 2010-04-02 20:56:01.771 092 13148.10 488.73 56963.95 88888.00 2010-04-02 20:56:02.771 092 13147.84 489.35 56963.58 88888.00 2010-04-02 20:56:03.771 092 13147.19 489.59 56964.68 88888.00 2010-04-02 20:56:04.771 092 13147.32 489.22 56964.55 88888.00 2010-04-02 20:56:05.771 092 13147.32 489.35 56963.70 88888.00 2010-04-02 20:56:06.771 092 13148.10 489.47 56963.70 88888.00 2010-04-02 20:56:07.771 092 13147.32 489.59 56964.43 88888.00 2010-04-02 20:56:08.771 092 13147.84 489.22 56964.31 88888.00 2010-04-02 20:56:09.771 092 13148.23 489.35 56963.95 88888.00 2010-04-02 20:56:10.771 092 13147.32 489.10 56963.95 88888.00 2010-04-02 20:56:11.771 092 13147.58 488.97 56963.70 88888.00 2010-04-02 20:56:12.771 092 13146.93 488.60 56963.58 88888.00 2010-04-02 20:56:13.771 092 13146.67 489.35 56963.46 88888.00 2010-04-02 20:56:14.771 092 13147.19 488.97 56963.70 88888.00 2010-04-02 20:56:15.771 092 13147.06 489.22 56963.95 88888.00 2010-04-02 20:56:16.771 092 13146.80 489.35 56964.07 88888.00 2010-04-02 20:56:17.771 092 13147.71 489.72 56963.46 88888.00 2010-04-02 20:56:18.771 092 13146.80 489.84 56963.82 88888.00 2010-04-02 20:56:19.771 092 13147.06 489.59 56964.31 88888.00 2010-04-02 20:56:20.771 092 13147.19 490.09 56964.31 88888.00 2010-04-02 20:56:21.771 092 13146.41 490.09 56963.09 88888.00 2010-04-02 20:56:22.771 092 13147.19 489.35 56964.55 88888.00 2010-04-02 20:56:23.771 092 13147.58 489.35 56962.97 88888.00 2010-04-02 20:56:24.771 092 13147.19 490.34 56963.58 88888.00 2010-04-02 20:56:25.771 092 13147.19 489.84 56963.33 88888.00 2010-04-02 20:56:26.771 092 13147.97 490.58 56963.82 88888.00 2010-04-02 20:56:27.771 092 13147.84 490.09 56963.46 88888.00 2010-04-02 20:56:28.771 092 13147.45 489.97 56963.46 88888.00 2010-04-02 20:56:29.771 092 13147.32 490.46 56964.19 88888.00 2010-04-02 20:56:30.771 092 13147.45 489.47 56964.07 88888.00 2010-04-02 20:56:31.771 092 13147.71 489.59 56963.21 88888.00 2010-04-02 20:56:32.771 092 13147.45 489.72 56963.21 88888.00 2010-04-02 20:56:33.771 092 13147.32 488.97 56963.70 88888.00 2010-04-02 20:56:34.771 092 13147.58 489.22 56962.72 88888.00 2010-04-02 20:56:35.771 092 13147.97 489.84 56963.46 88888.00 2010-04-02 20:56:36.771 092 13148.36 488.97 56964.07 88888.00 2010-04-02 20:56:37.771 092 13148.49 488.97 56962.97 88888.00 2010-04-02 20:56:38.771 092 13148.49 489.59 56962.60 88888.00 2010-04-02 20:56:39.771 092 13148.10 490.09 56963.70 88888.00 2010-04-02 20:56:40.771 092 13148.75 489.97 56963.58 88888.00 2010-04-02 20:56:41.771 092 13148.62 489.97 56964.07 88888.00 2010-04-02 20:56:42.771 092 13148.75 489.59 56963.21 88888.00 2010-04-02 20:56:43.771 092 13150.05 490.34 56963.58 88888.00 2010-04-02 20:56:44.771 092 13149.14 490.34 56963.21 88888.00 2010-04-02 20:56:45.771 092 13150.44 489.72 56963.95 88888.00 2010-04-02 20:56:46.771 092 13149.92 491.08 56964.07 88888.00 2010-04-02 20:56:47.771 092 13149.27 490.46 56963.33 88888.00 2010-04-02 20:56:48.771 092 13150.05 490.09 56963.33 88888.00 2010-04-02 20:56:49.771 092 13150.05 490.71 56964.43 88888.00 2010-04-02 20:56:50.771 092 13149.66 490.83 56963.70 88888.00 2010-04-02 20:56:51.771 092 13150.83 490.34 56963.58 88888.00 2010-04-02 20:56:52.771 092 13150.83 490.34 56963.95 88888.00 2010-04-02 20:56:53.771 092 13151.22 490.46 56964.31 88888.00 2010-04-02 20:56:54.771 092 13150.44 490.71 56965.05 88888.00 2010-04-02 20:56:55.771 092 13150.96 490.34 56964.80 88888.00 2010-04-02 20:56:56.771 092 13151.35 490.34 56965.41 88888.00 2010-04-02 20:56:57.771 092 13151.22 490.71 56964.55 88888.00 2010-04-02 20:56:58.771 092 13150.96 490.58 56964.43 88888.00 2010-04-02 20:56:59.771 092 13151.22 490.34 56965.05 88888.00 2010-04-02 20:57:00.771 092 13151.09 490.71 56964.31 88888.00 2010-04-02 20:57:01.771 092 13150.96 490.21 56964.55 88888.00 2010-04-02 20:57:02.771 092 13151.48 491.20 56965.29 88888.00 2010-04-02 20:57:03.771 092 13151.74 490.58 56964.92 88888.00 2010-04-02 20:57:04.771 092 13151.74 490.96 56964.92 88888.00 2010-04-02 20:57:05.771 092 13151.74 491.33 56964.68 88888.00 2010-04-02 20:57:06.771 092 13151.61 491.08 56965.17 88888.00 2010-04-02 20:57:07.771 092 13150.96 491.33 56965.29 88888.00 2010-04-02 20:57:08.771 092 13151.61 490.58 56965.17 88888.00 2010-04-02 20:57:09.771 092 13150.70 490.58 56965.78 88888.00 2010-04-02 20:57:10.771 092 13150.70 490.21 56965.78 88888.00 2010-04-02 20:57:11.771 092 13151.09 490.96 56965.29 88888.00 2010-04-02 20:57:12.771 092 13150.70 490.71 56965.54 88888.00 2010-04-02 20:57:13.771 092 13151.09 490.71 56965.66 88888.00 2010-04-02 20:57:14.771 092 13151.09 490.46 56965.29 88888.00 2010-04-02 20:57:15.771 092 13150.70 489.84 56965.17 88888.00 2010-04-02 20:57:16.771 092 13150.18 489.84 56964.92 88888.00 2010-04-02 20:57:17.771 092 13151.48 489.84 56965.05 88888.00 2010-04-02 20:57:18.771 092 13151.48 490.58 56965.41 88888.00 2010-04-02 20:57:19.771 092 13150.18 490.46 56965.41 88888.00 2010-04-02 20:57:20.771 092 13150.83 490.21 56965.05 88888.00 2010-04-02 20:57:21.771 092 13151.22 490.46 56965.54 88888.00 2010-04-02 20:57:22.771 092 13150.70 491.33 56965.29 88888.00 2010-04-02 20:57:23.771 092 13150.31 491.45 56965.29 88888.00 2010-04-02 20:57:24.771 092 13150.31 491.20 56964.92 88888.00 2010-04-02 20:57:25.771 092 13150.44 491.45 56965.41 88888.00 2010-04-02 20:57:26.771 092 13150.31 491.20 56964.92 88888.00 2010-04-02 20:57:27.771 092 13150.44 491.45 56965.29 88888.00 2010-04-02 20:57:28.771 092 13150.05 491.33 56965.29 88888.00 2010-04-02 20:57:29.771 092 13150.70 491.82 56965.17 88888.00 2010-04-02 20:57:30.771 092 13150.57 491.82 56965.29 88888.00 2010-04-02 20:57:31.771 092 13150.57 491.08 56965.41 88888.00 2010-04-02 20:57:32.771 092 13150.70 491.33 56965.54 88888.00 2010-04-02 20:57:33.771 092 13150.18 491.33 56965.29 88888.00 2010-04-02 20:57:34.771 092 13150.31 491.58 56965.66 88888.00 2010-04-02 20:57:35.771 092 13149.79 492.07 56965.17 88888.00 2010-04-02 20:57:36.771 092 13149.53 492.20 56965.05 88888.00 2010-04-02 20:57:37.771 092 13149.27 491.58 56964.80 88888.00 2010-04-02 20:57:38.771 092 13149.66 491.33 56964.55 88888.00 2010-04-02 20:57:39.771 092 13148.88 491.82 56965.29 88888.00 2010-04-02 20:57:40.771 092 13148.88 491.45 56965.17 88888.00 2010-04-02 20:57:41.771 092 13148.75 491.95 56964.55 88888.00 2010-04-02 20:57:42.771 092 13148.49 491.33 56964.80 88888.00 2010-04-02 20:57:43.771 092 13149.14 491.70 56965.41 88888.00 2010-04-02 20:57:44.771 092 13148.88 492.32 56965.05 88888.00 2010-04-02 20:57:45.771 092 13148.88 491.82 56965.05 88888.00 2010-04-02 20:57:46.771 092 13148.49 491.45 56964.80 88888.00 2010-04-02 20:57:47.771 092 13148.36 491.70 56964.31 88888.00 2010-04-02 20:57:48.771 092 13149.01 490.96 56965.05 88888.00 2010-04-02 20:57:49.771 092 13148.88 491.33 56964.80 88888.00 2010-04-02 20:57:50.771 092 13149.27 491.08 56964.68 88888.00 2010-04-02 20:57:51.771 092 13148.75 491.33 56964.31 88888.00 2010-04-02 20:57:52.771 092 13148.62 491.33 56964.19 88888.00 2010-04-02 20:57:53.771 092 13148.88 490.96 56963.82 88888.00 2010-04-02 20:57:54.771 092 13149.79 491.58 56964.55 88888.00 2010-04-02 20:57:55.771 092 13149.92 491.82 56964.07 88888.00 2010-04-02 20:57:56.771 092 13150.05 491.45 56964.43 88888.00 2010-04-02 20:57:57.771 092 13149.92 491.20 56964.68 88888.00 2010-04-02 20:57:58.771 092 13150.05 491.33 56964.19 88888.00 2010-04-02 20:57:59.771 092 13150.44 491.70 56964.92 88888.00 2010-04-02 20:58:00.771 092 13150.57 490.96 56965.29 88888.00 2010-04-02 20:58:01.771 092 13150.83 491.33 56964.31 88888.00 2010-04-02 20:58:02.771 092 13150.70 492.20 56964.80 88888.00 2010-04-02 20:58:03.771 092 13150.44 491.20 56964.43 88888.00 2010-04-02 20:58:04.771 092 13150.44 491.45 56964.80 88888.00 2010-04-02 20:58:05.771 092 13150.70 491.58 56964.68 88888.00 2010-04-02 20:58:06.771 092 13150.83 492.32 56965.05 88888.00 2010-04-02 20:58:07.771 092 13151.61 492.07 56965.17 88888.00 2010-04-02 20:58:08.771 092 13151.74 492.07 56964.68 88888.00 2010-04-02 20:58:09.771 092 13150.96 491.45 56964.43 88888.00 2010-04-02 20:58:10.771 092 13150.96 491.58 56965.17 88888.00 2010-04-02 20:58:11.771 092 13151.74 491.95 56965.41 88888.00 2010-04-02 20:58:12.771 092 13150.96 491.45 56965.17 88888.00 2010-04-02 20:58:13.771 092 13150.57 492.20 56964.80 88888.00 2010-04-02 20:58:14.771 092 13150.83 492.32 56965.54 88888.00 2010-04-02 20:58:15.771 092 13151.09 492.32 56965.29 88888.00 2010-04-02 20:58:16.771 092 13151.48 491.95 56965.41 88888.00 2010-04-02 20:58:17.771 092 13151.61 492.94 56965.90 88888.00 2010-04-02 20:58:18.771 092 13151.48 491.95 56965.17 88888.00 2010-04-02 20:58:19.771 092 13151.35 491.95 56965.29 88888.00 2010-04-02 20:58:20.771 092 13151.35 492.07 56965.90 88888.00 2010-04-02 20:58:21.771 092 13151.35 491.82 56965.54 88888.00 2010-04-02 20:58:22.771 092 13151.48 491.20 56965.17 88888.00 2010-04-02 20:58:23.771 092 13150.57 492.07 56965.41 88888.00 2010-04-02 20:58:24.771 092 13150.96 491.33 56965.78 88888.00 2010-04-02 20:58:25.771 092 13151.09 491.82 56965.54 88888.00 2010-04-02 20:58:26.771 092 13151.09 491.33 56965.29 88888.00 2010-04-02 20:58:27.771 092 13150.83 490.83 56965.41 88888.00 2010-04-02 20:58:28.771 092 13150.70 491.45 56965.78 88888.00 2010-04-02 20:58:29.771 092 13151.35 492.07 56966.02 88888.00 2010-04-02 20:58:30.771 092 13150.70 491.08 56964.92 88888.00 2010-04-02 20:58:31.771 092 13150.96 491.33 56966.39 88888.00 2010-04-02 20:58:32.771 092 13151.35 492.20 56965.05 88888.00 2010-04-02 20:58:33.771 092 13151.22 492.07 56966.14 88888.00 2010-04-02 20:58:34.771 092 13151.09 492.32 56965.78 88888.00 2010-04-02 20:58:35.771 092 13150.96 491.70 56965.41 88888.00 2010-04-02 20:58:36.771 092 13150.96 492.57 56965.54 88888.00 2010-04-02 20:58:37.771 092 13151.74 491.70 56966.39 88888.00 2010-04-02 20:58:38.771 092 13151.61 492.20 56965.66 88888.00 2010-04-02 20:58:39.771 092 13150.96 492.81 56965.66 88888.00 2010-04-02 20:58:40.771 092 13150.96 491.70 56966.02 88888.00 2010-04-02 20:58:41.771 092 13151.35 492.07 56965.66 88888.00 2010-04-02 20:58:42.771 092 13152.13 491.95 56966.27 88888.00 2010-04-02 20:58:43.771 092 13151.87 492.20 56965.78 88888.00 2010-04-02 20:58:44.771 092 13151.74 491.45 56966.14 88888.00 2010-04-02 20:58:45.771 092 13150.96 492.20 56965.54 88888.00 2010-04-02 20:58:46.771 092 13151.35 491.95 56965.05 88888.00 2010-04-02 20:58:47.771 092 13151.48 492.07 56966.02 88888.00 2010-04-02 20:58:48.771 092 13151.22 491.58 56965.41 88888.00 2010-04-02 20:58:49.771 092 13150.83 492.07 56965.78 88888.00 2010-04-02 20:58:50.771 092 13150.83 491.70 56966.39 88888.00 2010-04-02 20:58:51.771 092 13151.35 491.82 56966.14 88888.00 2010-04-02 20:58:52.771 092 13151.35 491.95 56965.66 88888.00 2010-04-02 20:58:53.771 092 13151.09 492.32 56966.39 88888.00 2010-04-02 20:58:54.771 092 13151.22 491.45 56965.41 88888.00 2010-04-02 20:58:55.771 092 13150.83 491.70 56966.51 88888.00 2010-04-02 20:58:56.771 092 13150.57 491.08 56965.66 88888.00 2010-04-02 20:58:57.771 092 13151.09 490.96 56965.66 88888.00 2010-04-02 20:58:58.771 092 13150.96 491.33 56965.90 88888.00 2010-04-02 20:58:59.771 092 13150.83 490.96 56965.90 88888.00 2010-04-02 20:59:00.771 092 13150.44 491.45 56964.92 88888.00 2010-04-02 20:59:01.771 092 13150.57 491.82 56965.54 88888.00 2010-04-02 20:59:02.771 092 13150.70 491.45 56965.78 88888.00 2010-04-02 20:59:03.771 092 13151.35 491.58 56964.80 88888.00 2010-04-02 20:59:04.771 092 13151.48 491.70 56966.14 88888.00 2010-04-02 20:59:05.771 092 13150.83 491.70 56965.54 88888.00 2010-04-02 20:59:06.771 092 13150.96 492.20 56965.29 88888.00 2010-04-02 20:59:07.771 092 13150.96 491.95 56965.17 88888.00 2010-04-02 20:59:08.771 092 13150.96 492.81 56964.92 88888.00 2010-04-02 20:59:09.771 092 13151.35 491.95 56965.41 88888.00 2010-04-02 20:59:10.771 092 13151.09 492.07 56965.66 88888.00 2010-04-02 20:59:11.771 092 13151.35 492.69 56965.78 88888.00 2010-04-02 20:59:12.771 092 13151.09 492.94 56966.14 88888.00 2010-04-02 20:59:13.771 092 13151.48 492.81 56965.29 88888.00 2010-04-02 20:59:14.771 092 13151.74 493.06 56965.90 88888.00 2010-04-02 20:59:15.771 092 13151.48 492.94 56966.02 88888.00 2010-04-02 20:59:16.771 092 13151.74 492.07 56966.02 88888.00 2010-04-02 20:59:17.771 092 13151.22 492.94 56965.90 88888.00 2010-04-02 20:59:18.771 092 13152.26 492.32 56965.90 88888.00 2010-04-02 20:59:19.771 092 13151.61 492.32 56966.02 88888.00 2010-04-02 20:59:20.771 092 13152.52 492.20 56966.51 88888.00 2010-04-02 20:59:21.771 092 13151.61 492.32 56966.02 88888.00 2010-04-02 20:59:22.771 092 13152.00 492.69 56966.51 88888.00 2010-04-02 20:59:23.771 092 13152.00 492.07 56965.90 88888.00 2010-04-02 20:59:24.771 092 13152.39 492.32 56966.39 88888.00 2010-04-02 20:59:25.771 092 13152.39 492.81 56966.14 88888.00 2010-04-02 20:59:26.771 092 13152.00 491.82 56966.14 88888.00 2010-04-02 20:59:27.771 092 13152.39 492.07 56966.51 88888.00 2010-04-02 20:59:28.771 092 13152.78 492.44 56966.14 88888.00 2010-04-02 20:59:29.771 092 13153.04 492.07 56966.27 88888.00 2010-04-02 20:59:30.771 092 13153.82 492.81 56967.12 88888.00 2010-04-02 20:59:31.771 092 13152.52 493.06 56966.39 88888.00 2010-04-02 20:59:32.771 092 13153.04 492.57 56966.51 88888.00 2010-04-02 20:59:33.771 092 13154.08 493.43 56967.00 88888.00 2010-04-02 20:59:34.771 092 13152.39 493.19 56966.64 88888.00 2010-04-02 20:59:35.771 092 13152.91 493.31 56966.51 88888.00 2010-04-02 20:59:36.771 092 13153.56 493.31 56966.27 88888.00 2010-04-02 20:59:37.771 092 13152.78 494.05 56966.39 88888.00 2010-04-02 20:59:38.771 092 13153.17 494.18 56966.76 88888.00 2010-04-02 20:59:39.771 092 13153.43 494.42 56967.25 88888.00 2010-04-02 20:59:40.771 092 13152.78 494.80 56966.64 88888.00 2010-04-02 20:59:41.771 092 13153.04 494.80 56966.76 88888.00 2010-04-02 20:59:42.771 092 13152.78 494.30 56966.64 88888.00 2010-04-02 20:59:43.771 092 13152.78 494.67 56967.12 88888.00 2010-04-02 20:59:44.771 092 13152.26 494.30 56967.49 88888.00 2010-04-02 20:59:45.771 092 13152.26 494.67 56966.64 88888.00 2010-04-02 20:59:46.771 092 13152.39 493.93 56967.25 88888.00 2010-04-02 20:59:47.771 092 13151.35 494.30 56966.51 88888.00 2010-04-02 20:59:48.771 092 13151.87 494.18 56966.76 88888.00 2010-04-02 20:59:49.771 092 13151.74 493.56 56967.12 88888.00 2010-04-02 20:59:50.771 092 13152.00 493.93 56966.51 88888.00 2010-04-02 20:59:51.771 092 13152.13 492.69 56966.51 88888.00 2010-04-02 20:59:52.771 092 13151.87 493.93 56966.02 88888.00 2010-04-02 20:59:53.771 092 13152.00 493.31 56966.88 88888.00 2010-04-02 20:59:54.771 092 13152.13 492.94 56967.25 88888.00 2010-04-02 20:59:55.771 092 13151.35 492.69 56966.88 88888.00 2010-04-02 21:00:00.771 092 13151.87 493.56 56966.88 88888.00 2010-04-02 21:00:01.771 092 13152.91 493.93 56967.00 88888.00 2010-04-02 21:00:02.771 092 13152.13 494.18 56966.76 88888.00 2010-04-02 21:00:03.771 092 13152.39 493.68 56966.51 88888.00 2010-04-02 21:00:04.771 092 13152.78 493.56 56966.64 88888.00 2010-04-02 21:00:05.771 092 13152.13 493.81 56966.39 88888.00 2010-04-02 21:00:06.771 092 13151.74 494.55 56967.00 88888.00 2010-04-02 21:00:07.770 092 13152.91 494.80 56967.00 88888.00 2010-04-02 21:00:08.770 092 13152.26 495.42 56967.37 88888.00 2010-04-02 21:00:09.770 092 13153.04 494.67 56967.12 88888.00 2010-04-02 21:00:10.770 092 13152.65 494.30 56967.12 88888.00 2010-04-02 21:00:11.770 092 13152.52 493.81 56967.12 88888.00 2010-04-02 21:00:12.770 092 13152.39 494.67 56967.25 88888.00 2010-04-02 21:00:13.770 092 13153.04 494.05 56967.25 88888.00 2010-04-02 21:00:14.770 092 13153.17 494.67 56966.76 88888.00 2010-04-02 21:00:15.770 092 13153.30 494.42 56966.14 88888.00 2010-04-02 21:00:16.770 092 13153.04 494.05 56967.12 88888.00 2010-04-02 21:00:17.770 092 13153.30 494.18 56967.12 88888.00 2010-04-02 21:00:18.770 092 13152.91 493.68 56967.12 88888.00 2010-04-02 21:00:19.770 092 13152.78 494.30 56967.37 88888.00 2010-04-02 21:00:20.770 092 13153.56 494.18 56966.76 88888.00 2010-04-02 21:00:21.770 092 13153.17 494.55 56967.49 88888.00 2010-04-02 21:00:22.770 092 13152.78 493.93 56967.00 88888.00 2010-04-02 21:00:23.770 092 13152.78 494.18 56966.51 88888.00 2010-04-02 21:00:24.770 092 13153.30 494.55 56967.25 88888.00 2010-04-02 21:00:25.770 092 13152.65 493.56 56967.25 88888.00 2010-04-02 21:00:26.770 092 13153.56 494.42 56967.37 88888.00 2010-04-02 21:00:27.770 092 13153.56 493.81 56967.73 88888.00 2010-04-02 21:00:28.770 092 13152.39 493.93 56967.25 88888.00 2010-04-02 21:00:29.770 092 13153.43 494.05 56966.76 88888.00 2010-04-02 21:00:30.770 092 13152.78 493.19 56967.49 88888.00 2010-04-02 21:00:31.770 092 13153.43 493.81 56967.61 88888.00 2010-04-02 21:00:32.770 092 13153.04 493.19 56967.00 88888.00 2010-04-02 21:00:33.770 092 13153.04 492.81 56967.37 88888.00 2010-04-02 21:00:34.770 092 13153.43 493.43 56967.12 88888.00 2010-04-02 21:00:35.770 092 13153.56 493.31 56967.25 88888.00 2010-04-02 21:00:36.770 092 13153.04 493.56 56967.00 88888.00 2010-04-02 21:00:37.770 092 13152.78 493.19 56967.49 88888.00 2010-04-02 21:00:38.770 092 13153.30 493.31 56967.25 88888.00 2010-04-02 21:00:39.770 092 13153.17 493.81 56968.10 88888.00 2010-04-02 21:00:40.770 092 13153.69 493.68 56966.76 88888.00 2010-04-02 21:00:41.770 092 13153.30 493.31 56966.27 88888.00 2010-04-02 21:00:42.770 092 13153.04 493.81 56966.39 88888.00 2010-04-02 21:00:43.770 092 13153.82 493.93 56967.00 88888.00 2010-04-02 21:00:44.770 092 13153.04 494.18 56967.37 88888.00 2010-04-02 21:00:45.770 092 13153.56 493.68 56966.76 88888.00 2010-04-02 21:00:46.770 092 13152.39 494.30 56967.25 88888.00 2010-04-02 21:00:47.770 092 13152.65 494.18 56967.37 88888.00 2010-04-02 21:00:48.770 092 13152.91 493.31 56967.61 88888.00 2010-04-02 21:00:49.770 092 13152.00 494.05 56966.76 88888.00 2010-04-02 21:00:50.770 092 13152.78 494.30 56967.73 88888.00 2010-04-02 21:00:51.770 092 13152.52 493.93 56967.37 88888.00 2010-04-02 21:00:52.770 092 13152.13 493.68 56967.37 88888.00 2010-04-02 21:00:53.770 092 13152.78 493.81 56967.12 88888.00 2010-04-02 21:00:54.770 092 13153.17 493.06 56967.86 88888.00 2010-04-02 21:00:55.770 092 13152.39 493.19 56967.25 88888.00 2010-04-02 21:00:56.770 092 13152.52 493.31 56967.73 88888.00 2010-04-02 21:00:57.770 092 13153.04 493.68 56967.37 88888.00 2010-04-02 21:00:58.770 092 13153.30 493.56 56967.37 88888.00 2010-04-02 21:00:59.770 092 13153.30 493.06 56967.12 88888.00 2010-04-02 21:01:00.770 092 13153.56 493.56 56967.25 88888.00 2010-04-02 21:01:01.770 092 13153.82 493.56 56967.12 88888.00 2010-04-02 21:01:02.770 092 13153.95 493.43 56966.76 88888.00 2010-04-02 21:01:03.770 092 13154.73 493.56 56967.86 88888.00 2010-04-02 21:01:04.770 092 13154.21 493.68 56967.49 88888.00 2010-04-02 21:01:05.770 092 13153.95 493.81 56967.73 88888.00 2010-04-02 21:01:06.770 092 13154.08 493.56 56967.98 88888.00 2010-04-02 21:01:07.770 092 13153.95 493.93 56967.73 88888.00 2010-04-02 21:01:08.770 092 13154.47 494.30 56967.49 88888.00 2010-04-02 21:01:09.770 092 13153.95 493.81 56967.61 88888.00 2010-04-02 21:01:10.770 092 13154.47 493.31 56967.25 88888.00 2010-04-02 21:01:11.770 092 13154.60 494.42 56967.61 88888.00 2010-04-02 21:01:12.770 092 13153.82 493.43 56967.98 88888.00 2010-04-02 21:01:13.770 092 13153.56 494.18 56968.10 88888.00 2010-04-02 21:01:14.770 092 13153.30 494.05 56967.98 88888.00 2010-04-02 21:01:15.770 092 13153.95 493.31 56967.73 88888.00 2010-04-02 21:01:16.770 092 13153.30 493.68 56967.49 88888.00 2010-04-02 21:01:17.770 092 13153.95 493.19 56967.98 88888.00 2010-04-02 21:01:18.770 092 13153.95 493.43 56967.73 88888.00 2010-04-02 21:01:19.770 092 13152.91 493.31 56968.22 88888.00 2010-04-02 21:01:20.770 092 13154.21 492.81 56967.73 88888.00 2010-04-02 21:01:21.770 092 13152.91 492.81 56968.35 88888.00 2010-04-02 21:01:22.770 092 13153.69 492.94 56967.73 88888.00 2010-04-02 21:01:23.770 092 13153.69 492.94 56967.98 88888.00 2010-04-02 21:01:24.770 092 13153.30 492.44 56967.98 88888.00 2010-04-02 21:01:25.770 092 13153.82 492.69 56967.49 88888.00 2010-04-02 21:01:26.770 092 13153.82 492.81 56967.86 88888.00 2010-04-02 21:01:27.770 092 13153.69 493.56 56968.10 88888.00 2010-04-02 21:01:28.770 092 13154.60 492.57 56968.22 88888.00 2010-04-02 21:01:29.770 092 13154.08 492.69 56967.86 88888.00 2010-04-02 21:01:30.770 092 13153.82 492.94 56967.86 88888.00 2010-04-02 21:01:31.770 092 13154.47 493.43 56968.59 88888.00 2010-04-02 21:01:32.770 092 13154.21 493.56 56967.98 88888.00 2010-04-02 21:01:33.770 092 13154.73 492.94 56968.59 88888.00 2010-04-02 21:01:34.770 092 13154.60 494.05 56967.73 88888.00 2010-04-02 21:01:35.770 092 13155.25 493.68 56967.73 88888.00 2010-04-02 21:01:36.770 092 13154.08 493.68 56968.84 88888.00 2010-04-02 21:01:37.770 092 13154.60 493.56 56968.35 88888.00 2010-04-02 21:01:38.770 092 13154.99 494.55 56968.10 88888.00 2010-04-02 21:01:39.770 092 13155.38 493.68 56967.98 88888.00 2010-04-02 21:01:40.770 092 13154.47 494.18 56967.98 88888.00 2010-04-02 21:01:41.770 092 13154.08 494.55 56968.47 88888.00 2010-04-02 21:01:42.770 092 13154.21 494.55 56968.59 88888.00 2010-04-02 21:01:43.770 092 13153.95 494.18 56968.10 88888.00 2010-04-02 21:01:44.770 092 13154.21 494.18 56968.10 88888.00 2010-04-02 21:01:45.770 092 13154.47 494.18 56967.73 88888.00 2010-04-02 21:01:46.770 092 13153.69 494.18 56968.35 88888.00 2010-04-02 21:01:47.770 092 13154.21 493.68 56968.84 88888.00 2010-04-02 21:01:48.770 092 13154.08 493.06 56968.59 88888.00 2010-04-02 21:01:49.770 092 13154.60 494.30 56968.10 88888.00 2010-04-02 21:01:50.770 092 13154.21 494.18 56968.22 88888.00 2010-04-02 21:01:51.770 092 13154.34 493.93 56968.47 88888.00 2010-04-02 21:01:52.770 092 13153.95 494.05 56968.35 88888.00 2010-04-02 21:01:53.770 092 13153.82 494.05 56969.08 88888.00 2010-04-02 21:01:54.770 092 13153.69 494.05 56969.08 88888.00 2010-04-02 21:01:55.770 092 13154.08 494.18 56967.98 88888.00 2010-04-02 21:01:56.770 092 13153.17 493.81 56968.35 88888.00 2010-04-02 21:01:57.770 092 13153.56 493.31 56968.96 88888.00 2010-04-02 21:01:58.770 092 13153.56 494.55 56968.47 88888.00 2010-04-02 21:01:59.770 092 13153.95 494.18 56968.47 88888.00 2010-04-02 21:02:00.770 092 13153.95 493.68 56968.22 88888.00 2010-04-02 21:02:01.770 092 13153.69 493.31 56968.71 88888.00 2010-04-02 21:02:02.770 092 13153.95 492.94 56967.86 88888.00 2010-04-02 21:02:03.770 092 13153.56 493.81 56968.59 88888.00 2010-04-02 21:02:04.770 092 13153.82 493.56 56968.10 88888.00 2010-04-02 21:02:06.770 092 13154.08 493.68 56968.84 88888.00 2010-04-02 21:02:07.770 092 13153.95 494.05 56968.22 88888.00 2010-04-02 21:02:08.770 092 13153.95 493.81 56968.22 88888.00 2010-04-02 21:02:09.770 092 13154.34 493.81 56967.37 88888.00 2010-04-02 21:02:10.770 092 13154.73 493.56 56968.47 88888.00 2010-04-02 21:02:11.770 092 13154.47 494.18 56969.20 88888.00 2010-04-02 21:02:12.770 092 13154.73 494.05 56968.35 88888.00 2010-04-02 21:02:13.770 092 13154.60 494.30 56968.96 88888.00 2010-04-02 21:02:14.770 092 13155.12 494.80 56969.20 88888.00 2010-04-02 21:02:15.770 092 13154.47 494.30 56969.20 88888.00 2010-04-02 21:02:16.770 092 13154.47 494.05 56968.84 88888.00 2010-04-02 21:02:17.770 092 13154.86 494.80 56968.84 88888.00 2010-04-02 21:02:18.770 092 13154.73 494.67 56969.08 88888.00 2010-04-02 21:02:19.770 092 13154.73 494.05 56968.71 88888.00 2010-04-02 21:02:20.770 092 13154.86 494.30 56969.20 88888.00 2010-04-02 21:02:21.770 092 13154.60 493.43 56968.96 88888.00 2010-04-02 21:02:22.770 092 13154.73 493.43 56969.08 88888.00 2010-04-02 21:02:23.770 092 13153.95 492.94 56968.84 88888.00 2010-04-02 21:02:24.770 092 13153.95 493.06 56969.08 88888.00 2010-04-02 21:02:25.770 092 13154.08 493.19 56969.20 88888.00 2010-04-02 21:02:26.770 092 13154.08 493.19 56969.20 88888.00 2010-04-02 21:02:27.770 092 13154.08 493.19 56969.20 88888.00 2010-04-02 21:02:28.770 092 13153.95 492.32 56969.45 88888.00 2010-04-02 21:02:29.770 092 13153.82 492.69 56968.59 88888.00 2010-04-02 21:02:30.770 092 13154.34 493.31 56969.08 88888.00 2010-04-02 21:02:31.770 092 13153.69 493.81 56968.96 88888.00 2010-04-02 21:02:32.770 092 13154.73 493.31 56969.57 88888.00 2010-04-02 21:02:33.770 092 13154.60 493.56 56969.08 88888.00 2010-04-02 21:02:34.770 092 13154.47 494.67 56969.08 88888.00 2010-04-02 21:02:35.770 092 13154.73 494.05 56969.20 88888.00 2010-04-02 21:02:36.770 092 13154.60 494.05 56968.71 88888.00 2010-04-02 21:02:37.770 092 13154.60 494.42 56968.84 88888.00 2010-04-02 21:02:38.770 092 13155.51 494.42 56969.08 88888.00 2010-04-02 21:02:39.770 092 13155.12 495.17 56969.08 88888.00 2010-04-02 21:02:40.770 092 13154.60 494.55 56969.20 88888.00 2010-04-02 21:02:41.770 092 13155.25 494.18 56969.57 88888.00 2010-04-02 21:02:42.770 092 13154.47 494.92 56968.47 88888.00 2010-04-02 21:02:43.770 092 13154.47 495.04 56968.96 88888.00 2010-04-02 21:02:44.770 092 13154.47 494.80 56969.32 88888.00 2010-04-02 21:02:45.770 092 13154.60 494.80 56968.96 88888.00 2010-04-02 21:02:46.770 092 13155.38 495.17 56969.45 88888.00 2010-04-02 21:02:47.770 092 13154.34 494.80 56969.20 88888.00 2010-04-02 21:02:48.770 092 13154.86 494.92 56968.84 88888.00 2010-04-02 21:02:49.770 092 13155.12 494.30 56969.57 88888.00 2010-04-02 21:02:50.770 092 13154.47 494.92 56968.47 88888.00 2010-04-02 21:02:51.770 092 13154.34 495.17 56968.71 88888.00 2010-04-02 21:02:52.770 092 13154.34 494.80 56968.96 88888.00 2010-04-02 21:02:53.770 092 13155.25 494.55 56968.84 88888.00 2010-04-02 21:02:54.770 092 13154.86 494.92 56969.32 88888.00 2010-04-02 21:02:55.770 092 13154.73 494.92 56969.08 88888.00 2010-04-02 21:02:56.770 092 13154.73 495.04 56969.45 88888.00 2010-04-02 21:02:57.770 092 13154.73 494.55 56968.47 88888.00 2010-04-02 21:02:58.770 092 13154.86 494.18 56969.57 88888.00 2010-04-02 21:02:59.770 092 13154.60 494.18 56969.57 88888.00 2010-04-02 21:03:00.770 092 13154.99 494.55 56969.32 88888.00 2010-04-02 21:03:01.770 092 13154.86 494.92 56968.71 88888.00 2010-04-02 21:03:02.770 092 13154.73 494.42 56969.45 88888.00 2010-04-02 21:03:03.770 092 13154.86 495.54 56968.84 88888.00 2010-04-02 21:03:04.770 092 13155.12 495.42 56969.45 88888.00 2010-04-02 21:03:05.770 092 13154.21 494.92 56969.32 88888.00 2010-04-02 21:03:06.770 092 13155.25 495.66 56968.84 88888.00 2010-04-02 21:03:07.770 092 13155.38 495.29 56969.45 88888.00 2010-04-02 21:03:08.770 092 13154.99 495.17 56970.06 88888.00 2010-04-02 21:03:09.770 092 13155.12 495.91 56969.69 88888.00 2010-04-02 21:03:10.770 092 13155.12 495.54 56969.57 88888.00 2010-04-02 21:03:11.770 092 13155.51 495.29 56969.20 88888.00 2010-04-02 21:03:12.770 092 13155.38 494.80 56969.57 88888.00 2010-04-02 21:03:13.770 092 13155.38 495.42 56969.57 88888.00 2010-04-02 21:03:14.770 092 13155.12 494.67 56969.20 88888.00 2010-04-02 21:03:15.770 092 13155.25 494.92 56970.06 88888.00 2010-04-02 21:03:16.770 092 13155.77 494.92 56970.55 88888.00 2010-04-02 21:03:17.770 092 13155.64 494.42 56969.32 88888.00 2010-04-02 21:03:18.770 092 13155.51 494.42 56969.32 88888.00 2010-04-02 21:03:19.770 092 13156.42 494.18 56969.20 88888.00 2010-04-02 21:03:20.770 092 13155.51 494.80 56970.30 88888.00 2010-04-02 21:03:21.770 092 13155.64 494.55 56969.08 88888.00 2010-04-02 21:03:22.770 092 13156.16 494.80 56970.06 88888.00 2010-04-02 21:03:23.770 092 13156.42 494.80 56969.69 88888.00 2010-04-02 21:03:24.770 092 13156.68 494.18 56969.69 88888.00 2010-04-02 21:03:25.770 092 13156.29 495.54 56969.57 88888.00 2010-04-02 21:03:26.770 092 13157.33 495.42 56969.69 88888.00 2010-04-02 21:03:27.770 092 13157.72 495.42 56970.06 88888.00 2010-04-02 21:03:28.770 092 13156.81 495.29 56970.43 88888.00 2010-04-02 21:03:29.770 092 13156.94 495.91 56969.81 88888.00 2010-04-02 21:03:30.770 092 13157.33 495.79 56969.45 88888.00 2010-04-02 21:03:31.770 092 13157.85 496.03 56970.18 88888.00 2010-04-02 21:03:32.770 092 13156.81 495.54 56970.06 88888.00 2010-04-02 21:03:33.770 092 13157.20 495.54 56970.30 88888.00 2010-04-02 21:03:34.770 092 13157.20 495.54 56970.43 88888.00 2010-04-02 21:03:35.770 092 13157.20 495.04 56969.94 88888.00 2010-04-02 21:03:36.770 092 13156.55 495.17 56970.18 88888.00 2010-04-02 21:03:37.770 092 13156.81 494.18 56969.81 88888.00 2010-04-02 21:03:38.770 092 13156.81 495.42 56970.91 88888.00 2010-04-02 21:03:39.770 092 13156.55 494.92 56970.91 88888.00 2010-04-02 21:03:40.770 092 13157.20 494.92 56970.55 88888.00 2010-04-02 21:03:41.770 092 13156.81 494.80 56970.79 88888.00 2010-04-02 21:03:42.770 092 13157.20 494.80 56970.18 88888.00 2010-04-02 21:03:43.770 092 13157.07 494.92 56970.18 88888.00 2010-04-02 21:03:44.770 092 13156.81 494.42 56970.67 88888.00 2010-04-02 21:03:45.770 092 13157.20 495.04 56970.43 88888.00 2010-04-02 21:03:46.770 092 13156.81 495.29 56970.55 88888.00 2010-04-02 21:03:47.770 092 13157.46 494.80 56970.79 88888.00 2010-04-02 21:03:48.770 092 13156.94 495.54 56970.43 88888.00 2010-04-02 21:03:49.770 092 13157.20 494.92 56970.55 88888.00 2010-04-02 21:03:50.770 092 13157.46 494.80 56971.16 88888.00 2010-04-02 21:03:51.770 092 13157.72 495.29 56970.91 88888.00 2010-04-02 21:03:52.770 092 13157.59 495.29 56970.43 88888.00 2010-04-02 21:03:53.770 092 13156.68 494.55 56970.79 88888.00 2010-04-02 21:03:54.770 092 13156.81 495.54 56970.91 88888.00 2010-04-02 21:03:55.770 092 13157.07 494.80 56970.55 88888.00 2010-04-02 21:03:56.770 092 13156.42 494.18 56970.67 88888.00 2010-04-02 21:03:57.770 092 13156.55 494.18 56971.04 88888.00 2010-04-02 21:03:58.770 092 13156.81 494.55 56970.67 88888.00 2010-04-02 21:03:59.770 092 13156.55 494.30 56970.43 88888.00 2010-04-02 21:04:00.770 092 13156.68 493.81 56970.30 88888.00 2010-04-02 21:04:01.770 092 13156.81 494.05 56970.55 88888.00 2010-04-02 21:04:02.770 092 13156.81 494.42 56970.67 88888.00 2010-04-02 21:04:03.770 092 13157.46 493.81 56970.30 88888.00 2010-04-02 21:04:04.770 092 13156.94 493.56 56970.79 88888.00 2010-04-02 21:04:05.770 092 13156.81 494.05 56970.18 88888.00 2010-04-02 21:04:06.770 092 13157.46 494.30 56969.81 88888.00 2010-04-02 21:04:07.770 092 13156.94 494.67 56970.06 88888.00 2010-04-02 21:04:08.770 092 13156.42 494.67 56970.43 88888.00 2010-04-02 21:04:09.770 092 13156.94 494.42 56971.53 88888.00 2010-04-02 21:04:10.770 092 13157.46 494.92 56970.43 88888.00 2010-04-02 21:04:11.770 092 13155.64 494.67 56970.67 88888.00 2010-04-02 21:04:12.770 092 13156.16 495.17 56969.94 88888.00 2010-04-02 21:04:13.770 092 13155.90 494.67 56970.91 88888.00 2010-04-02 21:04:14.770 092 13156.42 494.42 56970.79 88888.00 2010-04-02 21:04:15.770 092 13156.81 494.80 56970.43 88888.00 2010-04-02 21:04:16.770 092 13155.64 495.04 56971.40 88888.00 2010-04-02 21:04:17.770 092 13155.12 494.42 56970.30 88888.00 2010-04-02 21:04:18.770 092 13155.77 494.18 56970.67 88888.00 2010-04-02 21:04:19.770 092 13155.77 494.67 56970.30 88888.00 2010-04-02 21:04:20.770 092 13155.51 493.93 56969.81 88888.00 2010-04-02 21:04:21.770 092 13154.99 493.68 56970.67 88888.00 2010-04-02 21:04:22.770 092 13155.25 494.05 56969.81 88888.00 2010-04-02 21:04:23.770 092 13155.25 494.42 56970.06 88888.00 2010-04-02 21:04:24.770 092 13154.99 493.81 56971.16 88888.00 2010-04-02 21:04:25.770 092 13155.90 493.93 56971.16 88888.00 2010-04-02 21:04:26.770 092 13155.25 494.05 56970.79 88888.00 2010-04-02 21:04:27.770 092 13155.77 494.18 56970.91 88888.00 2010-04-02 21:04:28.770 092 13155.12 494.42 56970.06 88888.00 2010-04-02 21:04:29.770 092 13155.38 494.67 56970.91 88888.00 2010-04-02 21:04:30.770 092 13155.38 494.92 56970.67 88888.00 2010-04-02 21:04:31.770 092 13155.77 494.05 56971.04 88888.00 2010-04-02 21:04:32.770 092 13155.77 494.67 56970.18 88888.00 2010-04-02 21:04:33.770 092 13155.90 494.42 56970.55 88888.00 2010-04-02 21:04:34.770 092 13156.42 494.67 56970.55 88888.00 2010-04-02 21:04:35.770 092 13155.25 495.29 56969.94 88888.00 2010-04-02 21:04:36.770 092 13156.03 495.17 56970.91 88888.00 2010-04-02 21:04:37.770 092 13155.51 494.42 56970.79 88888.00 2010-04-02 21:04:38.770 092 13155.12 494.80 56970.55 88888.00 2010-04-02 21:04:39.770 092 13155.64 494.42 56970.79 88888.00 2010-04-02 21:04:40.770 092 13156.42 494.18 56970.91 88888.00 2010-04-02 21:04:41.770 092 13156.03 494.30 56970.67 88888.00 2010-04-02 21:04:42.770 092 13155.64 494.05 56970.79 88888.00 2010-04-02 21:04:43.770 092 13155.90 494.42 56969.81 88888.00 2010-04-02 21:04:44.770 092 13155.38 493.81 56970.06 88888.00 2010-04-02 21:04:45.770 092 13154.99 493.81 56970.91 88888.00 2010-04-02 21:04:46.770 092 13155.51 494.18 56970.43 88888.00 2010-04-02 21:04:47.770 092 13154.86 493.56 56971.16 88888.00 2010-04-02 21:04:48.770 092 13154.86 493.81 56970.18 88888.00 2010-04-02 21:04:49.770 092 13155.25 493.06 56970.43 88888.00 2010-04-02 21:04:50.770 092 13154.99 493.68 56970.30 88888.00 2010-04-02 21:04:51.770 092 13154.73 493.06 56970.91 88888.00 2010-04-02 21:04:52.770 092 13154.86 493.56 56971.04 88888.00 2010-04-02 21:04:53.770 092 13155.51 493.68 56969.94 88888.00 2010-04-02 21:04:54.770 092 13156.29 494.05 56970.55 88888.00 2010-04-02 21:04:55.770 092 13155.51 493.68 56970.67 88888.00 2010-04-02 21:04:56.770 092 13156.03 493.68 56970.91 88888.00 2010-04-02 21:04:57.770 092 13155.90 493.06 56971.28 88888.00 2010-04-02 21:04:58.770 092 13156.16 494.18 56970.43 88888.00 2010-04-02 21:04:59.770 092 13155.77 494.05 56970.67 88888.00 2010-04-02 21:05:00.770 092 13155.64 494.67 56970.79 88888.00 2010-04-02 21:05:01.770 092 13156.42 494.42 56970.43 88888.00 2010-04-02 21:05:02.770 092 13156.94 494.42 56971.04 88888.00 2010-04-02 21:05:03.770 092 13156.94 493.81 56971.53 88888.00 2010-04-02 21:05:04.770 092 13156.68 494.80 56971.28 88888.00 2010-04-02 21:05:05.770 092 13156.42 494.55 56970.55 88888.00 2010-04-02 21:05:06.770 092 13156.29 495.04 56970.91 88888.00 2010-04-02 21:05:07.770 092 13156.68 495.04 56971.16 88888.00 2010-04-02 21:05:08.770 092 13157.07 495.04 56971.65 88888.00 2010-04-02 21:05:09.770 092 13156.42 494.67 56971.40 88888.00 2010-04-02 21:05:10.770 092 13155.51 495.17 56971.89 88888.00 2010-04-02 21:05:11.770 092 13156.68 495.42 56971.40 88888.00 2010-04-02 21:05:12.770 092 13156.03 495.17 56971.77 88888.00 2010-04-02 21:05:13.770 092 13156.29 494.55 56970.55 88888.00 2010-04-02 21:05:14.770 092 13156.29 494.92 56970.91 88888.00 2010-04-02 21:05:15.770 092 13156.16 495.29 56971.53 88888.00 2010-04-02 21:05:16.770 092 13155.64 495.04 56971.28 88888.00 2010-04-02 21:05:17.770 092 13155.90 495.79 56971.04 88888.00 2010-04-02 21:05:18.770 092 13156.03 496.16 56971.28 88888.00 2010-04-02 21:05:19.770 092 13155.51 495.54 56971.28 88888.00 2010-04-02 21:05:20.770 092 13156.29 495.79 56971.53 88888.00 2010-04-02 21:05:21.770 092 13155.51 495.91 56971.53 88888.00 2010-04-02 21:05:22.770 092 13155.12 496.41 56971.53 88888.00 2010-04-02 21:05:23.770 092 13155.77 496.16 56971.77 88888.00 2010-04-02 21:05:24.770 092 13154.99 495.17 56971.53 88888.00 2010-04-02 21:05:25.770 092 13155.77 495.91 56971.89 88888.00 2010-04-02 21:05:26.770 092 13155.38 495.04 56971.89 88888.00 2010-04-02 21:05:27.770 092 13155.38 495.66 56971.40 88888.00 2010-04-02 21:05:28.770 092 13155.25 495.66 56972.14 88888.00 2010-04-02 21:05:29.770 092 13155.38 496.03 56971.65 88888.00 2010-04-02 21:05:30.770 092 13154.86 496.28 56971.77 88888.00 2010-04-02 21:05:31.770 092 13154.86 495.54 56971.89 88888.00 2010-04-02 21:05:32.770 092 13154.47 495.91 56971.28 88888.00 2010-04-02 21:05:33.770 092 13155.38 495.42 56971.28 88888.00 2010-04-02 21:05:34.770 092 13155.64 495.54 56971.53 88888.00 2010-04-02 21:05:35.770 092 13155.64 495.42 56972.26 88888.00 2010-04-02 21:05:36.770 092 13154.99 494.80 56972.02 88888.00 2010-04-02 21:05:37.770 092 13155.51 495.79 56971.65 88888.00 2010-04-02 21:05:38.770 092 13154.86 494.80 56971.28 88888.00 2010-04-02 21:05:39.770 092 13155.12 494.80 56971.16 88888.00 2010-04-02 21:05:40.770 092 13155.12 494.30 56971.16 88888.00 2010-04-02 21:05:41.770 092 13155.25 494.05 56971.40 88888.00 2010-04-02 21:05:42.770 092 13154.73 494.42 56971.04 88888.00 2010-04-02 21:05:43.770 092 13154.99 493.56 56972.14 88888.00 2010-04-02 21:05:44.770 092 13155.25 493.81 56971.40 88888.00 2010-04-02 21:05:45.770 092 13154.99 494.80 56971.53 88888.00 2010-04-02 21:05:46.770 092 13155.25 493.81 56970.91 88888.00 2010-04-02 21:05:47.770 092 13155.12 494.67 56971.40 88888.00 2010-04-02 21:05:48.770 092 13156.03 494.18 56972.14 88888.00 2010-04-02 21:05:49.770 092 13155.90 494.92 56971.28 88888.00 2010-04-02 21:05:50.770 092 13155.51 495.42 56971.04 88888.00 2010-04-02 21:05:51.770 092 13156.42 495.54 56971.89 88888.00 2010-04-02 21:05:52.770 092 13156.42 495.66 56971.40 88888.00 2010-04-02 21:05:53.770 092 13156.29 495.66 56971.89 88888.00 2010-04-02 21:05:54.770 092 13156.03 495.42 56971.53 88888.00 2010-04-02 21:05:55.770 092 13156.29 495.66 56971.77 88888.00 2010-04-02 21:05:56.770 092 13156.68 496.16 56971.77 88888.00 2010-04-02 21:05:57.770 092 13156.29 495.91 56971.77 88888.00 2010-04-02 21:05:58.770 092 13156.42 495.79 56971.28 88888.00 2010-04-02 21:05:59.770 092 13156.42 495.54 56971.89 88888.00 2010-04-02 21:06:00.770 092 13155.90 495.29 56971.65 88888.00 2010-04-02 21:06:01.770 092 13155.51 496.03 56971.89 88888.00 2010-04-02 21:06:02.770 092 13155.64 495.29 56971.77 88888.00 2010-04-02 21:06:03.770 092 13154.99 496.03 56971.77 88888.00 2010-04-02 21:06:04.770 092 13154.86 495.42 56971.65 88888.00 2010-04-02 21:06:05.770 092 13154.73 495.17 56972.50 88888.00 2010-04-02 21:06:06.770 092 13154.99 495.17 56971.77 88888.00 2010-04-02 21:06:07.770 092 13154.47 495.42 56971.53 88888.00 2010-04-02 21:06:08.770 092 13153.82 494.80 56971.77 88888.00 2010-04-02 21:06:09.770 092 13154.21 494.67 56971.53 88888.00 2010-04-02 21:06:10.770 092 13154.47 494.42 56971.65 88888.00 2010-04-02 21:06:11.770 092 13153.69 494.42 56971.40 88888.00 2010-04-02 21:06:12.770 092 13154.86 494.55 56971.40 88888.00 2010-04-02 21:06:13.770 092 13154.34 494.30 56971.65 88888.00 2010-04-02 21:06:14.770 092 13154.99 495.29 56971.28 88888.00 2010-04-02 21:06:15.770 092 13154.34 494.67 56971.40 88888.00 2010-04-02 21:06:16.770 092 13155.12 495.04 56971.16 88888.00 2010-04-02 21:06:17.770 092 13154.99 494.67 56971.77 88888.00 2010-04-02 21:06:18.770 092 13155.38 494.92 56971.65 88888.00 2010-04-02 21:06:19.770 092 13154.99 494.42 56971.40 88888.00 2010-04-02 21:06:20.770 092 13155.77 494.80 56971.40 88888.00 2010-04-02 21:06:21.770 092 13155.25 494.67 56971.40 88888.00 2010-04-02 21:06:22.770 092 13155.12 494.80 56971.53 88888.00 2010-04-02 21:06:23.770 092 13155.12 494.30 56971.77 88888.00 2010-04-02 21:06:24.770 092 13155.12 494.67 56971.04 88888.00 2010-04-02 21:06:25.770 092 13155.25 495.17 56971.89 88888.00 2010-04-02 21:06:26.770 092 13155.51 495.54 56972.02 88888.00 2010-04-02 21:06:27.770 092 13155.12 495.04 56971.04 88888.00 2010-04-02 21:06:28.770 092 13155.38 495.29 56972.14 88888.00 2010-04-02 21:06:29.770 092 13154.60 495.91 56971.77 88888.00 2010-04-02 21:06:30.770 092 13154.86 494.92 56971.40 88888.00 2010-04-02 21:06:31.770 092 13154.47 495.04 56972.14 88888.00 2010-04-02 21:06:32.770 092 13154.73 495.91 56971.16 88888.00 2010-04-02 21:06:33.770 092 13154.47 494.80 56972.75 88888.00 2010-04-02 21:06:34.770 092 13154.47 495.17 56971.89 88888.00 2010-04-02 21:06:35.770 092 13154.21 495.54 56971.28 88888.00 2010-04-02 21:06:36.770 092 13153.82 495.54 56972.14 88888.00 2010-04-02 21:06:37.770 092 13154.34 494.92 56972.62 88888.00 2010-04-02 21:06:38.770 092 13153.82 495.66 56972.02 88888.00 2010-04-02 21:06:39.770 092 13154.08 494.92 56972.14 88888.00 2010-04-02 21:06:40.770 092 13153.56 494.92 56972.14 88888.00 2010-04-02 21:06:41.770 092 13153.30 494.55 56971.89 88888.00 2010-04-02 21:06:42.770 092 13152.65 494.42 56971.53 88888.00 2010-04-02 21:06:43.770 092 13153.17 494.80 56971.77 88888.00 2010-04-02 21:06:44.770 092 13153.30 494.67 56971.77 88888.00 2010-04-02 21:06:45.770 092 13152.78 494.42 56971.53 88888.00 2010-04-02 21:06:46.770 092 13152.65 494.67 56970.91 88888.00 2010-04-02 21:06:47.770 092 13152.78 493.93 56971.53 88888.00 2010-04-02 21:06:48.770 092 13152.52 494.05 56971.53 88888.00 2010-04-02 21:06:49.770 092 13152.78 494.55 56970.91 88888.00 2010-04-02 21:06:50.770 092 13152.91 494.05 56971.40 88888.00 2010-04-02 21:06:51.770 092 13152.52 494.92 56971.16 88888.00 2010-04-02 21:06:52.770 092 13152.91 494.67 56970.55 88888.00 2010-04-02 21:06:53.770 092 13153.04 494.42 56971.40 88888.00 2010-04-02 21:06:54.770 092 13153.17 494.92 56970.79 88888.00 2010-04-02 21:06:55.770 092 13153.17 494.55 56971.16 88888.00 2010-04-02 21:06:56.770 092 13153.30 495.29 56971.16 88888.00 2010-04-02 21:06:57.770 092 13152.65 494.30 56970.55 88888.00 2010-04-02 21:06:58.770 092 13153.04 494.80 56970.67 88888.00 2010-04-02 21:06:59.770 092 13152.39 494.30 56970.55 88888.00 2010-04-02 21:07:00.770 092 13153.04 494.92 56970.67 88888.00 2010-04-02 21:07:01.770 092 13152.52 495.04 56970.43 88888.00 2010-04-02 21:07:02.770 092 13153.17 494.55 56970.91 88888.00 2010-04-02 21:07:03.770 092 13152.39 494.55 56970.67 88888.00 2010-04-02 21:07:04.770 092 13152.91 495.04 56970.67 88888.00 2010-04-02 21:07:05.770 092 13152.91 494.92 56971.53 88888.00 2010-04-02 21:07:06.770 092 13153.56 494.30 56971.40 88888.00 2010-04-02 21:07:07.770 092 13153.43 494.80 56971.65 88888.00 2010-04-02 21:07:08.770 092 13153.04 495.04 56971.16 88888.00 2010-04-02 21:07:09.770 092 13153.30 494.67 56971.04 88888.00 2010-04-02 21:07:10.770 092 13153.04 494.67 56971.53 88888.00 2010-04-02 21:07:11.770 092 13154.08 495.42 56971.04 88888.00 2010-04-02 21:07:12.770 092 13153.30 495.54 56971.04 88888.00 2010-04-02 21:07:13.770 092 13152.52 495.17 56971.53 88888.00 2010-04-02 21:07:14.770 092 13153.43 495.29 56971.28 88888.00 2010-04-02 21:07:15.770 092 13153.30 495.54 56970.55 88888.00 2010-04-02 21:07:16.770 092 13152.39 495.54 56971.28 88888.00 2010-04-02 21:07:17.770 092 13152.78 495.42 56970.55 88888.00 2010-04-02 21:07:18.770 092 13152.65 495.42 56971.89 88888.00 2010-04-02 21:07:19.770 092 13153.43 495.17 56971.28 88888.00 2010-04-02 21:07:20.770 092 13153.69 495.54 56970.91 88888.00 2010-04-02 21:07:21.770 092 13153.17 495.17 56970.79 88888.00 2010-04-02 21:07:22.770 092 13153.95 494.92 56971.16 88888.00 2010-04-02 21:07:23.770 092 13153.30 495.79 56971.28 88888.00 2010-04-02 21:07:24.770 092 13153.30 495.04 56971.28 88888.00 2010-04-02 21:07:25.770 092 13153.95 494.92 56971.04 88888.00 2010-04-02 21:07:26.770 092 13153.69 495.29 56971.40 88888.00 2010-04-02 21:07:27.770 092 13152.91 495.17 56971.40 88888.00 2010-04-02 21:07:28.770 092 13153.82 494.67 56971.65 88888.00 2010-04-02 21:07:29.770 092 13153.56 494.55 56971.53 88888.00 2010-04-02 21:07:30.770 092 13154.08 495.29 56971.53 88888.00 2010-04-02 21:07:31.770 092 13154.34 495.04 56971.16 88888.00 2010-04-02 21:07:32.770 092 13154.21 494.92 56971.04 88888.00 2010-04-02 21:07:33.770 092 13155.12 495.66 56971.77 88888.00 2010-04-02 21:07:34.770 092 13153.95 495.29 56971.28 88888.00 2010-04-02 21:07:35.770 092 13154.86 495.04 56971.28 88888.00 2010-04-02 21:07:36.770 092 13155.25 495.17 56971.53 88888.00 2010-04-02 21:07:37.770 092 13155.64 495.04 56971.04 88888.00 2010-04-02 21:07:38.770 092 13154.73 495.54 56971.40 88888.00 2010-04-02 21:07:39.770 092 13154.73 495.79 56972.02 88888.00 2010-04-02 21:07:40.770 092 13154.34 495.91 56972.02 88888.00 2010-04-02 21:07:41.770 092 13154.60 496.03 56971.53 88888.00 2010-04-02 21:07:42.770 092 13155.38 496.90 56972.26 88888.00 2010-04-02 21:07:43.770 092 13154.86 495.91 56971.89 88888.00 2010-04-02 21:07:44.770 092 13154.21 495.91 56971.65 88888.00 2010-04-02 21:07:45.770 092 13154.73 496.28 56971.89 88888.00 2010-04-02 21:07:46.770 092 13154.99 496.16 56972.26 88888.00 2010-04-02 21:07:47.770 092 13155.25 495.54 56972.14 88888.00 2010-04-02 21:07:48.770 092 13156.03 496.03 56972.02 88888.00 2010-04-02 21:07:49.770 092 13155.90 495.91 56972.14 88888.00 2010-04-02 21:07:50.770 092 13155.51 496.03 56972.02 88888.00 2010-04-02 21:07:51.770 092 13155.77 496.16 56972.50 88888.00 2010-04-02 21:07:52.770 092 13156.03 496.28 56971.89 88888.00 2010-04-02 21:07:53.770 092 13156.16 495.79 56972.87 88888.00 2010-04-02 21:07:54.770 092 13156.68 496.03 56972.87 88888.00 2010-04-02 21:07:55.770 092 13156.42 496.16 56972.87 88888.00 2010-04-02 21:07:56.770 092 13156.55 496.16 56972.75 88888.00 2010-04-02 21:07:57.770 092 13156.29 496.41 56972.87 88888.00 2010-04-02 21:07:58.770 092 13156.94 496.28 56972.75 88888.00 2010-04-02 21:07:59.770 092 13156.81 496.65 56972.75 88888.00 2010-04-02 21:08:00.770 092 13157.33 496.90 56972.87 88888.00 2010-04-02 21:08:01.770 092 13156.81 496.16 56972.99 88888.00 2010-04-02 21:08:02.770 092 13157.20 496.53 56972.99 88888.00 2010-04-02 21:08:03.770 092 13157.07 495.79 56973.11 88888.00 2010-04-02 21:08:04.770 092 13156.81 496.90 56972.75 88888.00 2010-04-02 21:08:05.770 092 13156.29 496.28 56972.62 88888.00 2010-04-02 21:08:06.770 092 13156.81 496.41 56972.75 88888.00 2010-04-02 21:08:07.770 092 13156.94 496.03 56973.48 88888.00 2010-04-02 21:08:08.770 092 13156.94 496.28 56972.87 88888.00 2010-04-02 21:08:09.770 092 13156.81 496.03 56973.48 88888.00 2010-04-02 21:08:10.770 092 13156.42 495.91 56973.11 88888.00 2010-04-02 21:08:11.770 092 13156.94 496.03 56973.36 88888.00 2010-04-02 21:08:12.770 092 13155.64 496.41 56973.24 88888.00 2010-04-02 21:08:13.770 092 13156.16 495.66 56973.36 88888.00 2010-04-02 21:08:14.770 092 13155.77 495.91 56973.36 88888.00 2010-04-02 21:08:15.770 092 13155.77 495.79 56973.73 88888.00 2010-04-02 21:08:16.770 092 13156.29 495.17 56972.38 88888.00 2010-04-02 21:08:17.770 092 13156.03 495.66 56972.75 88888.00 2010-04-02 21:08:18.770 092 13156.03 495.91 56973.36 88888.00 2010-04-02 21:08:19.770 092 13156.29 495.17 56973.24 88888.00 2010-04-02 21:08:20.770 092 13156.42 496.03 56973.61 88888.00 2010-04-02 21:08:21.770 092 13155.51 495.79 56973.85 88888.00 2010-04-02 21:08:22.770 092 13156.29 496.28 56973.61 88888.00 2010-04-02 21:08:23.770 092 13155.25 495.66 56973.24 88888.00 2010-04-02 21:08:24.770 092 13155.38 495.66 56973.48 88888.00 2010-04-02 21:08:25.770 092 13155.77 496.16 56973.36 88888.00 2010-04-02 21:08:26.770 092 13155.25 495.66 56973.61 88888.00 2010-04-02 21:08:27.770 092 13155.77 495.42 56973.48 88888.00 2010-04-02 21:08:28.770 092 13154.86 495.91 56973.73 88888.00 2010-04-02 21:08:29.770 092 13156.29 495.91 56972.87 88888.00 2010-04-02 21:08:30.770 092 13155.51 496.16 56972.99 88888.00 2010-04-02 21:08:31.770 092 13155.90 496.16 56972.75 88888.00 2010-04-02 21:08:32.770 092 13155.90 496.16 56973.36 88888.00 2010-04-02 21:08:33.770 092 13156.16 496.03 56973.24 88888.00 2010-04-02 21:08:34.770 092 13156.03 496.28 56972.87 88888.00 2010-04-02 21:08:35.770 092 13156.16 496.03 56972.50 88888.00 2010-04-02 21:08:36.770 092 13156.29 496.16 56972.75 88888.00 2010-04-02 21:08:37.770 092 13156.42 495.91 56972.50 88888.00 2010-04-02 21:08:38.770 092 13156.42 495.17 56972.99 88888.00 2010-04-02 21:08:39.770 092 13156.81 495.54 56973.48 88888.00 2010-04-02 21:08:40.770 092 13156.55 495.54 56973.24 88888.00 2010-04-02 21:08:41.770 092 13156.03 495.54 56972.75 88888.00 2010-04-02 21:08:42.770 092 13156.68 495.54 56972.99 88888.00 2010-04-02 21:08:43.770 092 13155.77 495.04 56972.02 88888.00 2010-04-02 21:08:44.770 092 13156.16 495.66 56972.50 88888.00 2010-04-02 21:08:45.770 092 13156.29 495.04 56972.02 88888.00 2010-04-02 21:08:46.770 092 13156.03 494.80 56972.75 88888.00 2010-04-02 21:08:47.770 092 13155.77 494.67 56972.62 88888.00 2010-04-02 21:08:48.770 092 13156.55 494.42 56972.62 88888.00 2010-04-02 21:08:49.770 092 13155.25 494.30 56972.62 88888.00 2010-04-02 21:08:50.770 092 13155.25 493.93 56972.87 88888.00 2010-04-02 21:08:51.770 092 13155.25 493.81 56972.87 88888.00 2010-04-02 21:08:52.770 092 13154.60 493.68 56972.87 88888.00 2010-04-02 21:08:53.770 092 13155.90 493.56 56972.62 88888.00 2010-04-02 21:08:54.770 092 13155.12 493.31 56972.62 88888.00 2010-04-02 21:08:55.770 092 13155.51 493.19 56973.11 88888.00 2010-04-02 21:08:56.770 092 13155.38 493.56 56972.75 88888.00 2010-04-02 21:08:57.770 092 13154.73 493.06 56972.02 88888.00 2010-04-02 21:08:58.770 092 13155.38 492.32 56972.50 88888.00 2010-04-02 21:08:59.770 092 13155.77 492.57 56972.38 88888.00 2010-04-02 21:09:00.770 092 13154.99 492.81 56972.26 88888.00 2010-04-02 21:09:01.770 092 13155.77 492.20 56972.26 88888.00 2010-04-02 21:09:02.770 092 13155.77 492.57 56972.14 88888.00 2010-04-02 21:09:03.770 092 13155.38 492.57 56972.50 88888.00 2010-04-02 21:09:04.770 092 13155.77 492.69 56972.87 88888.00 2010-04-02 21:09:05.770 092 13155.77 493.43 56972.75 88888.00 2010-04-02 21:09:06.770 092 13155.90 493.56 56972.38 88888.00 2010-04-02 21:09:07.770 092 13156.42 493.06 56972.26 88888.00 2010-04-02 21:09:08.770 092 13156.42 493.06 56972.62 88888.00 2010-04-02 21:09:09.770 092 13156.68 494.05 56972.62 88888.00 2010-04-02 21:09:10.770 092 13156.68 494.30 56972.75 88888.00 2010-04-02 21:09:11.770 092 13157.07 494.42 56972.99 88888.00 2010-04-02 21:09:12.770 092 13157.07 494.80 56973.48 88888.00 2010-04-02 21:09:13.770 092 13157.20 494.80 56972.75 88888.00 2010-04-02 21:09:14.770 092 13156.81 494.92 56972.75 88888.00 2010-04-02 21:09:15.770 092 13157.33 494.67 56973.36 88888.00 2010-04-02 21:09:16.770 092 13157.46 495.54 56973.36 88888.00 2010-04-02 21:09:17.770 092 13157.72 495.79 56972.87 88888.00 2010-04-02 21:09:18.770 092 13158.11 495.91 56972.50 88888.00 2010-04-02 21:09:19.770 092 13157.46 495.42 56972.99 88888.00 2010-04-02 21:09:20.770 092 13158.24 495.29 56973.11 88888.00 2010-04-02 21:09:21.770 092 13157.46 494.67 56972.99 88888.00 2010-04-02 21:09:22.770 092 13157.98 494.67 56973.97 88888.00 2010-04-02 21:09:23.770 092 13157.59 495.04 56972.99 88888.00 2010-04-02 21:09:24.770 092 13156.94 494.67 56973.36 88888.00 2010-04-02 21:09:25.770 092 13156.42 494.18 56972.99 88888.00 2010-04-02 21:09:26.770 092 13157.33 494.05 56973.24 88888.00 2010-04-02 21:09:27.770 092 13157.20 494.05 56972.87 88888.00 2010-04-02 21:09:28.770 092 13157.20 493.56 56973.48 88888.00 2010-04-02 21:09:29.770 092 13156.42 493.31 56973.73 88888.00 2010-04-02 21:09:30.770 092 13156.68 493.31 56972.99 88888.00 2010-04-02 21:09:31.770 092 13156.81 494.05 56973.11 88888.00 2010-04-02 21:09:32.770 092 13157.07 493.31 56972.75 88888.00 2010-04-02 21:09:33.770 092 13157.59 493.81 56973.11 88888.00 2010-04-02 21:09:34.770 092 13156.81 494.05 56973.24 88888.00 2010-04-02 21:09:35.770 092 13157.33 494.67 56973.85 88888.00 2010-04-02 21:09:36.770 092 13156.94 494.42 56973.11 88888.00 2010-04-02 21:09:37.770 092 13157.72 494.55 56973.36 88888.00 2010-04-02 21:09:38.770 092 13157.72 494.30 56972.87 88888.00 2010-04-02 21:09:39.770 092 13156.81 494.42 56973.36 88888.00 2010-04-02 21:09:40.770 092 13157.85 494.67 56973.24 88888.00 2010-04-02 21:09:41.770 092 13156.42 495.42 56973.73 88888.00 2010-04-02 21:09:42.770 092 13156.81 495.54 56973.73 88888.00 2010-04-02 21:09:43.770 092 13156.68 495.17 56973.85 88888.00 2010-04-02 21:09:44.770 092 13156.68 495.04 56974.09 88888.00 2010-04-02 21:09:45.770 092 13157.07 494.92 56974.21 88888.00 2010-04-02 21:09:46.770 092 13156.55 494.55 56973.73 88888.00 2010-04-02 21:09:47.770 092 13156.55 495.54 56973.73 88888.00 2010-04-02 21:09:48.770 092 13156.42 495.42 56973.36 88888.00 2010-04-02 21:09:49.770 092 13156.68 494.55 56973.61 88888.00 2010-04-02 21:09:50.770 092 13156.16 494.55 56972.87 88888.00 2010-04-02 21:09:51.770 092 13156.55 494.30 56973.24 88888.00 2010-04-02 21:09:52.770 092 13156.81 494.80 56974.46 88888.00 2010-04-02 21:09:53.770 092 13156.42 494.42 56973.11 88888.00 2010-04-02 21:09:54.770 092 13155.90 494.55 56973.36 88888.00 2010-04-02 21:09:55.770 092 13155.90 495.04 56973.61 88888.00 2010-04-02 21:09:56.770 092 13156.42 494.92 56973.48 88888.00 2010-04-02 21:09:57.770 092 13155.51 495.42 56972.75 88888.00 2010-04-02 21:09:58.770 092 13155.64 494.92 56973.36 88888.00 2010-04-02 21:09:59.770 092 13154.99 495.79 56973.97 88888.00 2010-04-02 21:10:00.770 092 13155.77 495.17 56973.73 88888.00 2010-04-02 21:10:01.770 092 13155.12 495.54 56973.48 88888.00 2010-04-02 21:10:02.770 092 13155.64 495.66 56973.11 88888.00 2010-04-02 21:10:03.770 092 13155.64 496.03 56973.36 88888.00 2010-04-02 21:10:04.770 092 13154.60 495.66 56973.73 88888.00 2010-04-02 21:10:05.770 092 13154.73 495.04 56973.73 88888.00 2010-04-02 21:10:06.770 092 13155.77 494.92 56973.11 88888.00 2010-04-02 21:10:07.770 092 13155.12 494.80 56973.61 88888.00 2010-04-02 21:10:08.770 092 13155.25 495.29 56973.73 88888.00 2010-04-02 21:10:09.770 092 13154.73 494.92 56973.97 88888.00 2010-04-02 21:10:10.770 092 13155.51 494.80 56972.99 88888.00 2010-04-02 21:10:11.770 092 13155.12 495.04 56972.99 88888.00 2010-04-02 21:10:12.770 092 13154.86 495.29 56974.21 88888.00 2010-04-02 21:10:13.770 092 13156.03 495.17 56973.48 88888.00 2010-04-02 21:10:14.770 092 13155.90 494.18 56973.61 88888.00 2010-04-02 21:10:15.770 092 13155.25 494.05 56973.97 88888.00 2010-04-02 21:10:16.770 092 13155.64 494.92 56973.48 88888.00 2010-04-02 21:10:17.770 092 13156.03 495.54 56973.11 88888.00 2010-04-02 21:10:18.770 092 13155.77 494.80 56973.48 88888.00 2010-04-02 21:10:19.770 092 13155.77 495.29 56973.73 88888.00 2010-04-02 21:10:20.770 092 13156.03 495.04 56973.36 88888.00 2010-04-02 21:10:21.770 092 13155.90 496.16 56973.73 88888.00 2010-04-02 21:10:22.770 092 13155.64 495.79 56973.73 88888.00 2010-04-02 21:10:23.770 092 13156.16 495.42 56974.09 88888.00 2010-04-02 21:10:24.770 092 13156.16 496.03 56973.73 88888.00 2010-04-02 21:10:25.770 092 13155.25 495.04 56973.73 88888.00 2010-04-02 21:10:26.770 092 13156.03 494.92 56973.61 88888.00 2010-04-02 21:10:27.770 092 13156.16 495.91 56973.73 88888.00 2010-04-02 21:10:28.770 092 13156.55 495.54 56972.99 88888.00 2010-04-02 21:10:29.770 092 13155.90 496.28 56974.09 88888.00 2010-04-02 21:10:30.770 092 13156.55 495.04 56974.34 88888.00 2010-04-02 21:10:31.770 092 13156.16 495.29 56973.73 88888.00 2010-04-02 21:10:32.770 092 13155.51 495.54 56973.97 88888.00 2010-04-02 21:10:33.770 092 13155.90 494.80 56974.09 88888.00 2010-04-02 21:10:34.770 092 13155.90 495.29 56974.09 88888.00 2010-04-02 21:10:35.770 092 13156.16 495.29 56972.87 88888.00 2010-04-02 21:10:36.770 092 13156.29 495.54 56973.73 88888.00 2010-04-02 21:10:37.770 092 13155.90 494.80 56973.97 88888.00 2010-04-02 21:10:38.770 092 13155.38 494.67 56973.48 88888.00 2010-04-02 21:10:39.770 092 13156.03 494.67 56974.21 88888.00 2010-04-02 21:10:40.770 092 13156.42 494.80 56973.97 88888.00 2010-04-02 21:10:41.770 092 13155.64 494.92 56973.97 88888.00 2010-04-02 21:10:42.770 092 13155.25 494.80 56973.85 88888.00 2010-04-02 21:10:43.770 092 13155.25 494.92 56973.97 88888.00 2010-04-02 21:10:44.770 092 13156.03 495.17 56973.85 88888.00 2010-04-02 21:10:45.770 092 13156.55 496.03 56973.97 88888.00 2010-04-02 21:10:46.770 092 13155.64 495.42 56973.61 88888.00 2010-04-02 21:10:47.770 092 13155.77 496.03 56973.73 88888.00 2010-04-02 21:10:48.770 092 13155.77 496.16 56974.21 88888.00 2010-04-02 21:10:49.770 092 13155.12 495.91 56974.21 88888.00 2010-04-02 21:10:50.770 092 13155.77 495.91 56973.85 88888.00 2010-04-02 21:10:51.770 092 13154.73 496.28 56973.85 88888.00 2010-04-02 21:10:52.770 092 13156.03 495.66 56974.21 88888.00 2010-04-02 21:10:53.770 092 13155.77 496.16 56974.09 88888.00 2010-04-02 21:10:54.770 092 13156.16 496.53 56974.34 88888.00 2010-04-02 21:10:55.770 092 13156.29 496.53 56974.34 88888.00 2010-04-02 21:10:56.770 092 13156.16 495.79 56973.73 88888.00 2010-04-02 21:10:57.770 092 13155.90 495.91 56973.61 88888.00 2010-04-02 21:10:58.770 092 13155.64 497.40 56973.85 88888.00 2010-04-02 21:10:59.770 092 13156.42 496.41 56973.73 88888.00 2010-04-02 21:11:00.770 092 13156.29 496.03 56974.09 88888.00 2010-04-02 21:11:01.770 092 13155.77 496.28 56974.09 88888.00 2010-04-02 21:11:02.770 092 13155.25 496.16 56974.09 88888.00 2010-04-02 21:11:03.770 092 13155.38 495.29 56974.09 88888.00 2010-04-02 21:11:04.770 092 13155.25 495.17 56974.21 88888.00 2010-04-02 21:11:05.770 092 13155.51 495.54 56974.09 88888.00 2010-04-02 21:11:06.770 092 13155.77 494.92 56973.48 88888.00 2010-04-02 21:11:07.770 092 13155.77 495.66 56974.09 88888.00 2010-04-02 21:11:08.770 092 13155.64 495.42 56973.73 88888.00 2010-04-02 21:11:09.770 092 13155.64 494.92 56974.09 88888.00 2010-04-02 21:11:10.770 092 13155.64 495.17 56973.73 88888.00 2010-04-02 21:11:11.770 092 13155.77 494.67 56973.61 88888.00 2010-04-02 21:11:12.770 092 13156.03 495.54 56973.61 88888.00 2010-04-02 21:11:13.770 092 13156.55 495.42 56973.61 88888.00 2010-04-02 21:11:14.770 092 13155.38 494.92 56973.48 88888.00 2010-04-02 21:11:15.770 092 13156.68 495.04 56973.61 88888.00 2010-04-02 21:11:16.770 092 13156.29 495.29 56973.48 88888.00 2010-04-02 21:11:17.770 092 13156.03 494.30 56973.36 88888.00 2010-04-02 21:11:18.770 092 13155.64 495.04 56974.09 88888.00 2010-04-02 21:11:19.770 092 13155.90 494.55 56973.48 88888.00 2010-04-02 21:11:20.770 092 13154.73 494.80 56973.36 88888.00 2010-04-02 21:11:21.770 092 13155.64 494.92 56973.61 88888.00 2010-04-02 21:11:22.770 092 13155.38 495.04 56973.73 88888.00 2010-04-02 21:11:23.770 092 13155.90 494.42 56973.61 88888.00 2010-04-02 21:11:24.770 092 13156.03 494.55 56973.11 88888.00 2010-04-02 21:11:25.770 092 13155.51 494.92 56973.48 88888.00 2010-04-02 21:11:26.770 092 13156.03 494.67 56973.48 88888.00 2010-04-02 21:11:27.770 092 13155.77 494.67 56973.85 88888.00 2010-04-02 21:11:28.770 092 13155.12 495.29 56973.73 88888.00 2010-04-02 21:11:29.770 092 13155.64 494.55 56973.48 88888.00 2010-04-02 21:11:30.770 092 13155.77 493.93 56973.61 88888.00 2010-04-02 21:11:31.770 092 13155.12 495.17 56973.97 88888.00 2010-04-02 21:11:32.770 092 13155.25 494.55 56973.97 88888.00 2010-04-02 21:11:33.770 092 13155.38 494.55 56973.36 88888.00 2010-04-02 21:11:34.770 092 13154.34 495.17 56973.97 88888.00 2010-04-02 21:11:35.770 092 13154.60 495.54 56973.85 88888.00 2010-04-02 21:11:36.770 092 13154.73 494.80 56973.48 88888.00 2010-04-02 21:11:37.770 092 13155.12 494.55 56973.61 88888.00 2010-04-02 21:11:38.770 092 13154.99 494.42 56973.97 88888.00 2010-04-02 21:11:39.770 092 13154.47 494.80 56973.61 88888.00 2010-04-02 21:11:40.770 092 13153.56 494.92 56973.36 88888.00 2010-04-02 21:11:41.770 092 13154.21 493.93 56973.11 88888.00 2010-04-02 21:11:42.770 092 13154.08 494.42 56973.73 88888.00 2010-04-02 21:11:43.770 092 13153.69 493.93 56973.11 88888.00 2010-04-02 21:11:44.770 092 13152.91 494.42 56973.61 88888.00 2010-04-02 21:11:45.770 092 13153.30 494.80 56973.48 88888.00 2010-04-02 21:11:46.770 092 13153.30 494.80 56973.36 88888.00 2010-04-02 21:11:47.770 092 13153.69 495.29 56973.36 88888.00 2010-04-02 21:11:48.770 092 13152.52 494.30 56972.99 88888.00 2010-04-02 21:11:49.770 092 13153.17 495.17 56972.75 88888.00 2010-04-02 21:11:50.770 092 13153.82 495.42 56973.11 88888.00 2010-04-02 21:11:51.770 092 13153.04 495.29 56972.26 88888.00 2010-04-02 21:11:52.770 092 13153.95 495.79 56972.50 88888.00 2010-04-02 21:11:53.770 092 13154.21 495.91 56973.24 88888.00 2010-04-02 21:11:54.770 092 13154.21 495.29 56973.36 88888.00 2010-04-02 21:11:55.770 092 13154.60 496.16 56973.11 88888.00 2010-04-02 21:11:56.770 092 13153.69 496.03 56972.50 88888.00 2010-04-02 21:11:57.770 092 13154.08 496.28 56972.50 88888.00 2010-04-02 21:11:58.770 092 13153.82 496.28 56973.36 88888.00 2010-04-02 21:11:59.770 092 13154.08 496.78 56972.87 88888.00 2010-04-02 21:12:00.770 092 13154.34 496.28 56972.62 88888.00 2010-04-02 21:12:01.770 092 13154.21 496.53 56972.99 88888.00 2010-04-02 21:12:02.770 092 13154.21 497.27 56972.99 88888.00 2010-04-02 21:12:03.770 092 13154.47 496.28 56972.75 88888.00 2010-04-02 21:12:04.770 092 13155.12 496.28 56972.62 88888.00 2010-04-02 21:12:05.770 092 13154.34 496.65 56972.87 88888.00 2010-04-02 21:12:06.770 092 13154.34 497.03 56973.61 88888.00 2010-04-02 21:12:07.770 092 13154.47 497.03 56973.48 88888.00 2010-04-02 21:12:08.770 092 13155.12 496.41 56972.87 88888.00 2010-04-02 21:12:09.770 092 13154.21 496.53 56973.36 88888.00 2010-04-02 21:12:10.770 092 13154.21 496.78 56973.61 88888.00 2010-04-02 21:12:11.770 092 13154.86 496.78 56972.99 88888.00 2010-04-02 21:12:12.770 092 13155.12 496.90 56973.11 88888.00 2010-04-02 21:12:13.770 092 13154.86 496.90 56973.48 88888.00 2010-04-02 21:12:14.770 092 13155.12 497.40 56973.11 88888.00 2010-04-02 21:12:15.770 092 13155.25 497.27 56973.61 88888.00 2010-04-02 21:12:16.770 092 13154.73 497.15 56973.73 88888.00 2010-04-02 21:12:17.770 092 13154.73 496.78 56973.85 88888.00 2010-04-02 21:12:18.770 092 13155.12 497.27 56973.24 88888.00 2010-04-02 21:12:19.770 092 13154.60 497.27 56972.99 88888.00 2010-04-02 21:12:20.770 092 13154.73 497.27 56973.36 88888.00 2010-04-02 21:12:21.770 092 13155.64 497.15 56974.34 88888.00 2010-04-02 21:12:22.770 092 13154.99 497.77 56974.09 88888.00 2010-04-02 21:12:23.770 092 13154.99 497.64 56973.36 88888.00 2010-04-02 21:12:24.770 092 13155.51 496.53 56974.09 88888.00 2010-04-02 21:12:25.770 092 13154.86 497.03 56974.09 88888.00 2010-04-02 21:12:26.770 092 13154.99 496.28 56974.21 88888.00 2010-04-02 21:12:27.770 092 13155.38 496.65 56973.97 88888.00 2010-04-02 21:12:28.770 092 13155.51 496.65 56973.85 88888.00 2010-04-02 21:12:29.770 092 13154.73 496.41 56974.09 88888.00 2010-04-02 21:12:30.770 092 13155.12 496.53 56974.21 88888.00 2010-04-02 21:12:31.770 092 13155.12 496.90 56973.11 88888.00 2010-04-02 21:12:32.770 092 13155.51 497.03 56973.85 88888.00 2010-04-02 21:12:33.770 092 13155.25 496.90 56974.09 88888.00 2010-04-02 21:12:34.770 092 13155.77 497.40 56973.97 88888.00 2010-04-02 21:12:35.770 092 13155.38 497.52 56973.85 88888.00 2010-04-02 21:12:36.770 092 13155.51 497.77 56973.97 88888.00 2010-04-02 21:12:37.770 092 13156.03 497.77 56974.21 88888.00 2010-04-02 21:12:38.770 092 13155.51 498.02 56973.61 88888.00 2010-04-02 21:12:39.770 092 13155.38 498.02 56974.58 88888.00 2010-04-02 21:12:40.770 092 13155.77 498.26 56974.34 88888.00 2010-04-02 21:12:41.770 092 13155.64 498.51 56973.97 88888.00 2010-04-02 21:12:42.770 092 13156.03 497.52 56974.34 88888.00 2010-04-02 21:12:43.770 092 13155.64 498.14 56974.58 88888.00 2010-04-02 21:12:44.770 092 13156.03 496.78 56974.09 88888.00 2010-04-02 21:12:45.770 092 13155.12 497.52 56974.21 88888.00 2010-04-02 21:12:46.770 092 13155.12 497.27 56974.09 88888.00 2010-04-02 21:12:47.769 092 13155.64 496.90 56974.70 88888.00 2010-04-02 21:12:48.769 092 13155.38 495.91 56974.70 88888.00 2010-04-02 21:12:49.769 092 13154.34 496.65 56973.97 88888.00 2010-04-02 21:12:50.769 092 13154.99 496.03 56974.58 88888.00 2010-04-02 21:12:51.769 092 13154.86 496.41 56974.58 88888.00 2010-04-02 21:12:52.769 092 13155.25 496.65 56973.97 88888.00 2010-04-02 21:12:53.769 092 13155.25 496.78 56974.21 88888.00 2010-04-02 21:12:54.769 092 13155.25 497.15 56974.46 88888.00 2010-04-02 21:12:55.769 092 13155.51 496.90 56974.34 88888.00 2010-04-02 21:12:56.769 092 13154.86 497.52 56974.21 88888.00 2010-04-02 21:12:57.769 092 13155.51 497.52 56973.97 88888.00 2010-04-02 21:12:58.769 092 13156.16 497.03 56974.09 88888.00 2010-04-02 21:12:59.769 092 13156.29 497.89 56974.09 88888.00 2010-04-02 21:13:00.769 092 13155.90 497.52 56974.58 88888.00 2010-04-02 21:13:01.769 092 13155.64 497.52 56974.46 88888.00 2010-04-02 21:13:02.769 092 13155.77 497.03 56974.58 88888.00 2010-04-02 21:13:03.769 092 13156.29 497.40 56973.73 88888.00 2010-04-02 21:13:04.769 092 13155.77 497.40 56974.09 88888.00 2010-04-02 21:13:05.769 092 13155.90 497.27 56974.46 88888.00 2010-04-02 21:13:06.769 092 13155.25 497.40 56973.97 88888.00 2010-04-02 21:13:07.769 092 13155.51 496.28 56973.85 88888.00 2010-04-02 21:13:08.769 092 13155.51 495.79 56974.46 88888.00 2010-04-02 21:13:09.769 092 13155.51 496.28 56974.70 88888.00 2010-04-02 21:13:10.769 092 13155.25 495.66 56974.83 88888.00 2010-04-02 21:13:11.769 092 13155.77 496.16 56974.46 88888.00 2010-04-02 21:13:12.769 092 13155.77 495.29 56973.97 88888.00 2010-04-02 21:13:13.769 092 13155.77 496.03 56974.21 88888.00 2010-04-02 21:13:14.769 092 13155.25 495.66 56974.09 88888.00 2010-04-02 21:13:15.769 092 13155.64 495.42 56974.34 88888.00 2010-04-02 21:13:16.769 092 13155.38 495.29 56973.73 88888.00 2010-04-02 21:13:17.769 092 13155.64 495.66 56974.95 88888.00 2010-04-02 21:13:18.769 092 13156.16 495.54 56974.34 88888.00 2010-04-02 21:13:19.769 092 13155.64 496.03 56973.97 88888.00 2010-04-02 21:13:20.769 092 13156.16 495.54 56974.58 88888.00 2010-04-02 21:13:21.769 092 13156.03 496.03 56974.09 88888.00 2010-04-02 21:13:22.769 092 13156.94 496.03 56973.97 88888.00 2010-04-02 21:13:23.769 092 13157.07 495.54 56974.46 88888.00 2010-04-02 21:13:24.769 092 13156.68 496.41 56974.95 88888.00 2010-04-02 21:13:25.769 092 13157.33 495.66 56974.58 88888.00 2010-04-02 21:13:26.769 092 13157.07 494.67 56973.73 88888.00 2010-04-02 21:13:27.769 092 13156.55 495.79 56974.46 88888.00 2010-04-02 21:13:28.769 092 13157.33 495.29 56974.21 88888.00 2010-04-02 21:13:29.769 092 13156.81 494.80 56974.70 88888.00 2010-04-02 21:13:30.769 092 13157.46 495.29 56974.83 88888.00 2010-04-02 21:13:31.769 092 13156.81 494.92 56974.34 88888.00 2010-04-02 21:13:32.769 092 13156.29 494.80 56974.34 88888.00 2010-04-02 21:13:33.769 092 13156.81 495.29 56974.58 88888.00 2010-04-02 21:13:34.769 092 13156.94 494.42 56974.21 88888.00 2010-04-02 21:13:35.769 092 13156.55 494.80 56974.83 88888.00 2010-04-02 21:13:36.769 092 13156.42 495.04 56974.34 88888.00 2010-04-02 21:13:37.769 092 13155.77 495.79 56974.34 88888.00 2010-04-02 21:13:38.769 092 13156.68 495.66 56974.21 88888.00 2010-04-02 21:13:39.769 092 13155.77 495.42 56973.61 88888.00 2010-04-02 21:13:40.769 092 13155.51 495.54 56973.97 88888.00 2010-04-02 21:13:41.769 092 13155.77 495.42 56974.58 88888.00 2010-04-02 21:13:42.769 092 13156.03 495.54 56974.09 88888.00 2010-04-02 21:13:43.769 092 13154.99 495.42 56975.07 88888.00 2010-04-02 21:13:44.769 092 13156.29 495.42 56974.34 88888.00 2010-04-02 21:13:45.769 092 13155.64 495.42 56974.34 88888.00 2010-04-02 21:13:46.769 092 13154.60 496.03 56974.70 88888.00 2010-04-02 21:13:47.769 092 13154.86 494.80 56974.34 88888.00 2010-04-02 21:13:48.769 092 13154.86 494.80 56973.61 88888.00 2010-04-02 21:13:49.769 092 13154.21 494.92 56973.48 88888.00 2010-04-02 21:13:50.769 092 13154.08 494.05 56973.85 88888.00 2010-04-02 21:13:51.769 092 13153.95 493.93 56973.11 88888.00 2010-04-02 21:13:52.769 092 13153.82 493.81 56974.09 88888.00 2010-04-02 21:13:53.769 092 13153.30 494.05 56973.61 88888.00 2010-04-02 21:13:54.769 092 13153.17 492.81 56973.61 88888.00 2010-04-02 21:13:55.769 092 13153.95 493.19 56973.61 88888.00 2010-04-02 21:13:56.769 092 13153.95 493.31 56973.73 88888.00 2010-04-02 21:13:57.769 092 13153.82 493.81 56973.97 88888.00 2010-04-02 21:13:58.769 092 13154.34 493.19 56973.97 88888.00 2010-04-02 21:13:59.769 092 13154.34 494.18 56973.73 88888.00 2010-04-02 21:14:00.769 092 13154.34 493.81 56974.34 88888.00 2010-04-02 21:14:01.769 092 13153.82 493.68 56973.48 88888.00 2010-04-02 21:14:02.769 092 13153.82 494.18 56973.11 88888.00 2010-04-02 21:14:03.769 092 13153.43 493.93 56973.48 88888.00 2010-04-02 21:14:04.769 092 13154.34 494.42 56973.48 88888.00 2010-04-02 21:14:05.769 092 13154.08 495.17 56973.97 88888.00 2010-04-02 21:14:06.769 092 13154.47 495.42 56973.85 88888.00 2010-04-02 21:14:07.769 092 13153.82 494.92 56973.73 88888.00 2010-04-02 21:14:08.769 092 13154.47 494.67 56973.85 88888.00 2010-04-02 21:14:09.769 092 13154.60 495.54 56973.85 88888.00 2010-04-02 21:14:10.769 092 13153.82 494.67 56973.85 88888.00 2010-04-02 21:14:11.769 092 13153.82 495.29 56973.61 88888.00 2010-04-02 21:14:12.769 092 13153.82 494.30 56973.85 88888.00 2010-04-02 21:14:13.769 092 13153.69 494.80 56973.73 88888.00 2010-04-02 21:14:14.769 092 13153.95 494.80 56974.09 88888.00 2010-04-02 21:14:15.769 092 13153.56 493.68 56973.73 88888.00 2010-04-02 21:14:16.769 092 13153.43 494.05 56973.61 88888.00 2010-04-02 21:14:17.769 092 13152.78 493.93 56973.97 88888.00 2010-04-02 21:14:18.769 092 13152.91 494.42 56973.36 88888.00 2010-04-02 21:14:19.769 092 13153.30 493.19 56973.48 88888.00 2010-04-02 21:14:20.769 092 13153.30 493.31 56974.09 88888.00 2010-04-02 21:14:21.769 092 13153.56 493.06 56973.48 88888.00 2010-04-02 21:14:22.769 092 13153.43 493.06 56973.73 88888.00 2010-04-02 21:14:23.769 092 13153.95 492.69 56974.46 88888.00 2010-04-02 21:14:24.769 092 13153.43 492.57 56974.09 88888.00 2010-04-02 21:14:25.769 092 13153.56 492.69 56973.11 88888.00 2010-04-02 21:14:26.769 092 13153.69 493.43 56974.09 88888.00 2010-04-02 21:14:27.769 092 13153.69 493.19 56974.09 88888.00 2010-04-02 21:14:28.769 092 13153.69 492.69 56972.87 88888.00 2010-04-02 21:14:29.769 092 13153.56 493.19 56973.73 88888.00 2010-04-02 21:14:30.769 092 13153.04 493.43 56973.97 88888.00 2010-04-02 21:14:31.769 092 13153.56 493.43 56973.85 88888.00 2010-04-02 21:14:32.769 092 13152.91 494.18 56973.73 88888.00 2010-04-02 21:14:33.769 092 13152.65 493.19 56974.09 88888.00 2010-04-02 21:14:34.769 092 13152.91 494.18 56973.73 88888.00 2010-04-02 21:14:35.769 092 13153.69 494.30 56974.09 88888.00 2010-04-02 21:14:36.769 092 13152.26 494.67 56973.73 88888.00 2010-04-02 21:14:37.769 092 13152.39 494.30 56973.97 88888.00 2010-04-02 21:14:38.769 092 13152.78 494.67 56973.73 88888.00 2010-04-02 21:14:39.769 092 13152.52 495.42 56974.34 88888.00 2010-04-02 21:14:40.769 092 13152.26 495.29 56974.46 88888.00 2010-04-02 21:14:41.769 092 13152.65 495.54 56974.09 88888.00 2010-04-02 21:14:42.769 092 13151.74 494.67 56974.46 88888.00 2010-04-02 21:14:43.769 092 13152.91 495.04 56974.83 88888.00 2010-04-02 21:14:44.769 092 13152.52 494.80 56973.85 88888.00 2010-04-02 21:14:45.769 092 13152.26 494.30 56974.34 88888.00 2010-04-02 21:14:46.769 092 13152.78 494.05 56973.73 88888.00 2010-04-02 21:14:47.769 092 13152.00 494.67 56974.46 88888.00 2010-04-02 21:14:48.769 092 13151.87 494.92 56973.73 88888.00 2010-04-02 21:14:49.769 092 13151.35 494.18 56973.97 88888.00 2010-04-02 21:14:50.769 092 13152.26 494.55 56974.34 88888.00 2010-04-02 21:14:51.769 092 13152.39 493.81 56974.34 88888.00 2010-04-02 21:14:52.769 092 13152.39 494.18 56974.46 88888.00 2010-04-02 21:14:53.769 092 13152.26 493.93 56974.34 88888.00 2010-04-02 21:14:54.769 092 13152.26 494.42 56973.85 88888.00 2010-04-02 21:14:55.769 092 13152.00 494.80 56974.21 88888.00 2010-04-02 21:14:56.769 092 13151.48 494.92 56974.95 88888.00 2010-04-02 21:14:57.769 092 13152.39 494.18 56974.46 88888.00 2010-04-02 21:14:58.769 092 13151.61 494.92 56974.70 88888.00 2010-04-02 21:14:59.769 092 13151.87 495.17 56974.46 88888.00 2010-04-02 21:15:00.769 092 13151.09 494.80 56975.32 88888.00 2010-04-02 21:15:01.769 092 13152.00 495.17 56975.20 88888.00 2010-04-02 21:15:02.769 092 13152.00 495.79 56974.83 88888.00 2010-04-02 21:15:03.769 092 13151.74 495.79 56974.46 88888.00 2010-04-02 21:15:04.769 092 13151.87 495.54 56973.85 88888.00 2010-04-02 21:15:05.769 092 13151.48 496.03 56974.46 88888.00 2010-04-02 21:15:06.769 092 13150.83 495.79 56973.97 88888.00 2010-04-02 21:15:07.769 092 13151.61 495.42 56974.70 88888.00 2010-04-02 21:15:08.769 092 13151.22 495.17 56974.34 88888.00 2010-04-02 21:15:09.769 092 13151.48 494.80 56975.80 88888.00 2010-04-02 21:15:10.769 092 13151.48 494.42 56974.09 88888.00 2010-04-02 21:15:11.769 092 13150.83 494.80 56974.83 88888.00 2010-04-02 21:15:12.769 092 13151.35 495.04 56974.58 88888.00 2010-04-02 21:15:13.769 092 13151.48 494.18 56974.95 88888.00 2010-04-02 21:15:14.769 092 13150.57 494.05 56974.34 88888.00 2010-04-02 21:15:15.769 092 13150.83 494.55 56974.46 88888.00 2010-04-02 21:15:16.769 092 13150.05 495.04 56974.34 88888.00 2010-04-02 21:15:17.769 092 13150.18 494.30 56974.46 88888.00 2010-04-02 21:15:18.769 092 13150.18 494.30 56975.32 88888.00 2010-04-02 21:15:19.769 092 13150.31 493.93 56974.95 88888.00 2010-04-02 21:15:20.769 092 13150.44 494.80 56974.70 88888.00 2010-04-02 21:15:21.769 092 13150.18 494.67 56975.07 88888.00 2010-04-02 21:15:22.769 092 13150.96 494.42 56974.95 88888.00 2010-04-02 21:15:23.769 092 13150.96 494.30 56974.83 88888.00 2010-04-02 21:15:24.769 092 13150.70 493.81 56974.70 88888.00 2010-04-02 21:15:25.769 092 13150.83 494.18 56974.58 88888.00 2010-04-02 21:15:26.769 092 13151.09 494.18 56974.58 88888.00 2010-04-02 21:15:27.769 092 13150.70 493.68 56974.83 88888.00 2010-04-02 21:15:28.769 092 13150.70 494.18 56975.56 88888.00 2010-04-02 21:15:29.769 092 13151.09 494.05 56974.58 88888.00 2010-04-02 21:15:30.769 092 13151.48 494.30 56974.34 88888.00 2010-04-02 21:15:31.769 092 13150.57 494.30 56974.58 88888.00 2010-04-02 21:15:32.769 092 13150.70 494.30 56974.09 88888.00 2010-04-02 21:15:33.769 092 13150.96 494.30 56974.34 88888.00 2010-04-02 21:15:34.769 092 13150.31 494.05 56974.83 88888.00 2010-04-02 21:15:35.769 092 13150.31 495.17 56974.83 88888.00 2010-04-02 21:15:36.769 092 13150.44 494.92 56974.95 88888.00 2010-04-02 21:15:37.769 092 13150.05 494.55 56975.07 88888.00 2010-04-02 21:15:38.769 092 13150.70 494.42 56974.70 88888.00 2010-04-02 21:15:39.769 092 13150.18 494.55 56974.83 88888.00 2010-04-02 21:15:40.769 092 13150.83 494.18 56975.80 88888.00 2010-04-02 21:15:41.769 092 13150.96 493.81 56974.83 88888.00 2010-04-02 21:15:42.769 092 13150.96 493.93 56974.46 88888.00 2010-04-02 21:15:43.769 092 13151.09 494.55 56974.70 88888.00 2010-04-02 21:15:44.769 092 13151.22 494.05 56975.20 88888.00 2010-04-02 21:15:45.769 092 13151.35 494.55 56974.58 88888.00 2010-04-02 21:15:46.769 092 13151.61 494.67 56974.70 88888.00 2010-04-02 21:15:47.769 092 13151.22 494.42 56975.20 88888.00 2010-04-02 21:15:48.769 092 13150.96 494.67 56974.21 88888.00 2010-04-02 21:15:49.769 092 13150.44 494.80 56974.58 88888.00 2010-04-02 21:15:50.769 092 13151.22 493.93 56974.83 88888.00 2010-04-02 21:15:51.769 092 13150.83 494.42 56974.21 88888.00 2010-04-02 21:15:52.769 092 13149.92 494.67 56974.95 88888.00 2010-04-02 21:15:53.769 092 13150.83 494.30 56974.70 88888.00 2010-04-02 21:15:54.769 092 13150.70 494.05 56974.83 88888.00 2010-04-02 21:15:55.769 092 13150.05 494.30 56973.97 88888.00 2010-04-02 21:15:56.769 092 13150.70 494.18 56974.70 88888.00 2010-04-02 21:15:57.769 092 13149.66 494.05 56974.70 88888.00 2010-04-02 21:15:58.769 092 13150.96 494.67 56974.58 88888.00 2010-04-02 21:15:59.769 092 13150.05 494.30 56974.95 88888.00 2010-04-02 21:16:00.769 092 13150.05 494.55 56974.95 88888.00 2010-04-02 21:16:01.769 092 13150.31 495.04 56974.46 88888.00 2010-04-02 21:16:02.769 092 13150.31 494.42 56974.83 88888.00 2010-04-02 21:16:03.769 092 13149.27 494.42 56974.58 88888.00 2010-04-02 21:16:04.769 092 13149.27 494.18 56974.58 88888.00 2010-04-02 21:16:05.769 092 13149.27 494.55 56975.07 88888.00 2010-04-02 21:16:06.769 092 13149.27 494.67 56974.83 88888.00 2010-04-02 21:16:07.769 092 13149.14 494.80 56974.70 88888.00 2010-04-02 21:16:08.769 092 13149.92 495.04 56974.70 88888.00 2010-04-02 21:16:09.769 092 13149.40 494.92 56974.58 88888.00 2010-04-02 21:16:10.769 092 13148.88 494.55 56974.58 88888.00 2010-04-02 21:16:11.769 092 13149.01 493.81 56974.34 88888.00 2010-04-02 21:16:12.769 092 13149.40 494.67 56974.70 88888.00 2010-04-02 21:16:13.769 092 13149.01 493.93 56975.20 88888.00 2010-04-02 21:16:14.769 092 13148.88 494.18 56974.46 88888.00 2010-04-02 21:16:15.769 092 13148.75 493.19 56973.97 88888.00 2010-04-02 21:16:16.769 092 13148.88 493.93 56973.85 88888.00 2010-04-02 21:16:17.769 092 13149.40 493.81 56973.73 88888.00 2010-04-02 21:16:18.769 092 13148.88 493.56 56973.73 88888.00 2010-04-02 21:16:19.769 092 13148.49 493.68 56974.70 88888.00 2010-04-02 21:16:20.769 092 13148.49 492.94 56974.70 88888.00 2010-04-02 21:16:21.769 092 13149.14 494.80 56974.70 88888.00 2010-04-02 21:16:22.769 092 13148.75 493.93 56974.09 88888.00 2010-04-02 21:16:23.769 092 13148.88 494.05 56973.85 88888.00 2010-04-02 21:16:24.769 092 13148.88 494.05 56974.58 88888.00 2010-04-02 21:16:25.769 092 13149.01 494.05 56974.46 88888.00 2010-04-02 21:16:26.769 092 13148.62 494.42 56974.34 88888.00 2010-04-02 21:16:27.769 092 13148.75 494.67 56973.97 88888.00 2010-04-02 21:16:28.769 092 13149.79 494.30 56973.85 88888.00 2010-04-02 21:16:29.769 092 13149.66 494.30 56974.09 88888.00 2010-04-02 21:16:30.769 092 13149.92 494.30 56973.48 88888.00 2010-04-02 21:16:31.769 092 13148.88 493.43 56973.48 88888.00 2010-04-02 21:16:32.769 092 13148.88 494.18 56973.73 88888.00 2010-04-02 21:16:33.769 092 13148.88 493.19 56974.09 88888.00 2010-04-02 21:16:34.769 092 13148.88 492.94 56973.85 88888.00 2010-04-02 21:16:35.769 092 13148.75 494.18 56973.97 88888.00 2010-04-02 21:16:36.769 092 13149.27 493.81 56973.97 88888.00 2010-04-02 21:16:37.769 092 13149.92 494.05 56974.46 88888.00 2010-04-02 21:16:38.769 092 13149.27 493.68 56974.34 88888.00 2010-04-02 21:16:39.769 092 13149.66 493.68 56974.34 88888.00 2010-04-02 21:16:40.769 092 13149.92 493.68 56974.09 88888.00 2010-04-02 21:16:41.769 092 13149.66 493.93 56974.09 88888.00 2010-04-02 21:16:42.769 092 13149.40 493.31 56973.85 88888.00 2010-04-02 21:16:43.769 092 13149.53 493.81 56973.24 88888.00 2010-04-02 21:16:44.769 092 13149.01 494.30 56973.97 88888.00 2010-04-02 21:16:45.769 092 13149.79 494.05 56973.61 88888.00 2010-04-02 21:16:46.769 092 13149.66 493.68 56973.61 88888.00 2010-04-02 21:16:47.769 092 13149.27 494.30 56973.61 88888.00 2010-04-02 21:16:48.769 092 13149.14 495.04 56973.73 88888.00 2010-04-02 21:16:49.769 092 13149.01 495.29 56974.34 88888.00 2010-04-02 21:16:50.769 092 13148.49 494.55 56973.97 88888.00 2010-04-02 21:16:51.769 092 13148.75 494.67 56974.46 88888.00 2010-04-02 21:16:52.769 092 13148.62 494.67 56974.34 88888.00 2010-04-02 21:16:53.769 092 13148.75 494.67 56973.48 88888.00 2010-04-02 21:16:54.769 092 13149.27 494.92 56974.09 88888.00 2010-04-02 21:16:55.769 092 13149.66 495.04 56973.61 88888.00 2010-04-02 21:16:56.769 092 13149.66 495.04 56973.48 88888.00 2010-04-02 21:16:57.769 092 13149.01 494.80 56974.34 88888.00 2010-04-02 21:16:58.769 092 13149.40 494.42 56974.21 88888.00 2010-04-02 21:16:59.769 092 13149.79 494.80 56974.21 88888.00 2010-04-02 21:17:00.769 092 13150.18 495.29 56974.09 88888.00 2010-04-02 21:17:01.769 092 13150.57 494.18 56973.85 88888.00 2010-04-02 21:17:02.769 092 13150.18 494.18 56974.46 88888.00 2010-04-02 21:17:03.769 092 13149.40 494.18 56974.09 88888.00 2010-04-02 21:17:04.769 092 13150.05 494.18 56974.34 88888.00 2010-04-02 21:17:05.769 092 13150.18 494.05 56974.83 88888.00 2010-04-02 21:17:06.769 092 13150.44 493.68 56974.21 88888.00 2010-04-02 21:17:07.769 092 13150.57 494.42 56974.34 88888.00 2010-04-02 21:17:08.769 092 13149.79 493.81 56974.70 88888.00 2010-04-02 21:17:09.769 092 13149.92 494.30 56974.58 88888.00 2010-04-02 21:17:10.769 092 13149.66 494.30 56974.21 88888.00 2010-04-02 21:17:11.769 092 13149.14 494.92 56973.97 88888.00 2010-04-02 21:17:12.769 092 13148.75 494.18 56974.21 88888.00 2010-04-02 21:17:13.769 092 13149.27 494.67 56974.58 88888.00 2010-04-02 21:17:14.769 092 13148.62 493.93 56974.58 88888.00 2010-04-02 21:17:15.769 092 13147.84 494.67 56974.58 88888.00 2010-04-02 21:17:16.769 092 13149.01 494.55 56974.34 88888.00 2010-04-02 21:17:17.769 092 13148.49 494.92 56974.58 88888.00 2010-04-02 21:17:18.769 092 13148.10 495.54 56974.46 88888.00 2010-04-02 21:17:19.769 092 13148.62 494.42 56973.97 88888.00 2010-04-02 21:17:20.769 092 13148.23 494.80 56974.95 88888.00 2010-04-02 21:17:21.769 092 13148.49 495.79 56974.09 88888.00 2010-04-02 21:17:22.769 092 13147.97 494.67 56974.46 88888.00 2010-04-02 21:17:23.769 092 13147.97 495.42 56975.07 88888.00 2010-04-02 21:17:24.769 092 13147.84 495.42 56974.34 88888.00 2010-04-02 21:17:25.769 092 13147.84 494.80 56975.07 88888.00 2010-04-02 21:17:26.769 092 13148.23 495.29 56974.34 88888.00 2010-04-02 21:17:27.769 092 13148.23 494.80 56974.46 88888.00 2010-04-02 21:17:28.769 092 13147.97 494.67 56974.70 88888.00 2010-04-02 21:17:29.769 092 13148.75 494.67 56974.58 88888.00 2010-04-02 21:17:30.769 092 13149.01 494.42 56974.21 88888.00 2010-04-02 21:17:31.769 092 13148.23 494.05 56974.58 88888.00 2010-04-02 21:17:32.769 092 13148.49 494.55 56974.70 88888.00 2010-04-02 21:17:33.769 092 13148.49 494.55 56974.70 88888.00 2010-04-02 21:17:34.769 092 13147.45 494.18 56974.21 88888.00 2010-04-02 21:17:35.769 092 13147.32 494.30 56974.70 88888.00 2010-04-02 21:17:36.769 092 13147.71 494.42 56974.09 88888.00 2010-04-02 21:17:37.769 092 13146.93 493.93 56974.46 88888.00 2010-04-02 21:17:38.769 092 13148.23 494.05 56974.34 88888.00 2010-04-02 21:17:39.769 092 13146.80 494.18 56973.97 88888.00 2010-04-02 21:17:40.769 092 13146.54 493.81 56974.34 88888.00 2010-04-02 21:17:41.769 092 13147.06 494.42 56974.46 88888.00 2010-04-02 21:17:42.769 092 13146.80 494.18 56974.21 88888.00 2010-04-02 21:17:43.769 092 13146.80 494.18 56974.21 88888.00 2010-04-02 21:17:44.769 092 13146.80 494.80 56974.21 88888.00 2010-04-02 21:17:45.769 092 13146.80 494.05 56974.46 88888.00 2010-04-02 21:17:46.769 092 13146.67 494.80 56974.09 88888.00 2010-04-02 21:17:47.769 092 13146.54 494.05 56974.21 88888.00 2010-04-02 21:17:48.769 092 13147.45 495.17 56973.97 88888.00 2010-04-02 21:17:49.769 092 13146.54 494.80 56974.46 88888.00 2010-04-02 21:17:50.769 092 13146.93 494.80 56974.09 88888.00 2010-04-02 21:17:51.769 092 13146.67 494.80 56973.61 88888.00 2010-04-02 21:17:52.769 092 13147.71 495.29 56974.09 88888.00 2010-04-02 21:17:53.769 092 13147.32 494.30 56973.85 88888.00 2010-04-02 21:17:54.769 092 13147.32 494.55 56973.85 88888.00 2010-04-02 21:17:55.769 092 13147.45 495.04 56974.21 88888.00 2010-04-02 21:17:56.769 092 13148.10 495.17 56973.48 88888.00 2010-04-02 21:17:57.769 092 13148.23 494.80 56973.73 88888.00 2010-04-02 21:17:58.769 092 13147.84 494.55 56974.95 88888.00 2010-04-02 21:17:59.769 092 13148.75 494.92 56973.73 88888.00 2010-04-02 21:18:00.769 092 13147.84 494.30 56974.09 88888.00 2010-04-02 21:18:01.769 092 13148.75 494.05 56974.34 88888.00 2010-04-02 21:18:02.769 092 13148.49 494.42 56974.09 88888.00 2010-04-02 21:18:03.769 092 13148.36 494.05 56973.48 88888.00 2010-04-02 21:18:04.769 092 13148.49 494.30 56973.61 88888.00 2010-04-02 21:18:05.769 092 13148.36 493.93 56974.58 88888.00 2010-04-02 21:18:06.769 092 13147.58 493.31 56974.09 88888.00 2010-04-02 21:18:07.769 092 13148.23 493.56 56973.61 88888.00 2010-04-02 21:18:08.769 092 13148.10 494.18 56973.85 88888.00 2010-04-02 21:18:09.769 092 13147.58 494.05 56974.21 88888.00 2010-04-02 21:18:10.769 092 13148.23 494.05 56974.09 88888.00 2010-04-02 21:18:11.769 092 13147.84 494.05 56973.97 88888.00 2010-04-02 21:18:12.769 092 13148.49 494.55 56973.61 88888.00 2010-04-02 21:18:13.769 092 13148.75 494.05 56974.58 88888.00 2010-04-02 21:18:14.769 092 13148.62 493.81 56973.97 88888.00 2010-04-02 21:18:15.769 092 13148.62 493.93 56974.21 88888.00 2010-04-02 21:18:16.769 092 13148.88 493.56 56973.97 88888.00 2010-04-02 21:18:17.769 092 13148.88 494.18 56973.73 88888.00 2010-04-02 21:18:18.769 092 13148.88 494.30 56974.46 88888.00 2010-04-02 21:18:19.769 092 13148.36 494.18 56974.21 88888.00 2010-04-02 21:18:20.769 092 13148.36 494.18 56974.34 88888.00 2010-04-02 21:18:21.769 092 13148.62 494.18 56974.58 88888.00 2010-04-02 21:18:22.769 092 13148.62 493.93 56973.73 88888.00 2010-04-02 21:18:23.769 092 13148.49 493.31 56974.09 88888.00 2010-04-02 21:18:24.769 092 13148.36 494.05 56974.70 88888.00 2010-04-02 21:18:25.769 092 13148.88 494.05 56974.58 88888.00 2010-04-02 21:18:26.769 092 13148.62 494.18 56973.97 88888.00 2010-04-02 21:18:27.769 092 13148.75 494.67 56974.34 88888.00 2010-04-02 21:18:28.769 092 13148.36 494.55 56973.73 88888.00 2010-04-02 21:18:29.769 092 13147.97 494.18 56973.97 88888.00 2010-04-02 21:18:30.769 092 13149.14 494.55 56974.46 88888.00 2010-04-02 21:18:31.769 092 13148.49 495.04 56974.83 88888.00 2010-04-02 21:18:32.769 092 13148.75 495.04 56974.70 88888.00 2010-04-02 21:18:33.769 092 13149.01 495.42 56974.46 88888.00 2010-04-02 21:18:34.769 092 13148.62 494.55 56974.46 88888.00 2010-04-02 21:18:35.769 092 13149.53 494.92 56974.34 88888.00 2010-04-02 21:18:36.769 092 13149.53 494.18 56974.21 88888.00 2010-04-02 21:18:37.769 092 13149.79 494.18 56974.09 88888.00 2010-04-02 21:18:38.769 092 13149.40 494.30 56974.46 88888.00 2010-04-02 21:18:39.769 092 13149.40 493.68 56973.73 88888.00 2010-04-02 21:18:40.769 092 13150.57 494.05 56973.97 88888.00 2010-04-02 21:18:41.769 092 13150.70 494.67 56973.73 88888.00 2010-04-02 21:18:42.769 092 13150.70 494.18 56973.97 88888.00 2010-04-02 21:18:43.769 092 13150.96 493.56 56974.09 88888.00 2010-04-02 21:18:44.769 092 13150.70 494.05 56974.09 88888.00 2010-04-02 21:18:45.769 092 13150.70 493.93 56974.46 88888.00 2010-04-02 21:18:46.769 092 13150.05 495.04 56974.21 88888.00 2010-04-02 21:18:47.769 092 13150.96 494.55 56974.09 88888.00 2010-04-02 21:18:48.769 092 13150.83 494.92 56974.09 88888.00 2010-04-02 21:18:49.769 092 13151.09 494.92 56974.58 88888.00 2010-04-02 21:18:50.769 092 13151.09 495.04 56974.21 88888.00 2010-04-02 21:18:51.769 092 13150.57 494.92 56974.83 88888.00 2010-04-02 21:18:52.769 092 13150.31 494.80 56973.85 88888.00 2010-04-02 21:18:53.769 092 13150.57 494.92 56974.70 88888.00 2010-04-02 21:18:54.769 092 13150.31 495.54 56974.46 88888.00 2010-04-02 21:18:55.769 092 13150.44 494.18 56974.58 88888.00 2010-04-02 21:18:56.769 092 13150.31 494.18 56973.61 88888.00 2010-04-02 21:18:57.769 092 13150.57 494.30 56974.58 88888.00 2010-04-02 21:18:58.769 092 13150.70 494.92 56974.46 88888.00 2010-04-02 21:18:59.769 092 13150.05 493.93 56974.70 88888.00 2010-04-02 21:19:00.769 092 13150.05 494.55 56974.34 88888.00 2010-04-02 21:19:01.769 092 13151.35 493.43 56974.34 88888.00 2010-04-02 21:19:02.769 092 13150.70 494.30 56973.85 88888.00 2010-04-02 21:19:03.769 092 13150.83 493.81 56974.21 88888.00 2010-04-02 21:19:04.769 092 13151.35 493.81 56974.34 88888.00 2010-04-02 21:19:05.769 092 13151.48 493.68 56974.21 88888.00 2010-04-02 21:19:06.769 092 13150.96 494.18 56974.46 88888.00 2010-04-02 21:19:07.769 092 13151.35 493.56 56974.70 88888.00 2010-04-02 21:19:08.769 092 13152.26 494.30 56974.70 88888.00 2010-04-02 21:19:09.769 092 13151.87 494.55 56974.70 88888.00 2010-04-02 21:19:10.769 092 13152.13 494.55 56974.70 88888.00 2010-04-02 21:19:11.769 092 13151.87 494.80 56974.83 88888.00 2010-04-02 21:19:12.769 092 13152.65 494.67 56974.70 88888.00 2010-04-02 21:19:13.769 092 13152.78 494.42 56974.46 88888.00 2010-04-02 21:19:14.769 092 13151.74 494.80 56975.07 88888.00 2010-04-02 21:19:15.769 092 13152.13 495.04 56975.44 88888.00 2010-04-02 21:19:16.769 092 13151.61 494.67 56974.46 88888.00 2010-04-02 21:19:17.769 092 13152.39 494.67 56975.20 88888.00 2010-04-02 21:19:18.769 092 13151.74 495.04 56974.95 88888.00 2010-04-02 21:19:19.769 092 13151.87 494.67 56975.20 88888.00 2010-04-02 21:19:20.769 092 13150.83 494.80 56975.20 88888.00 2010-04-02 21:19:21.769 092 13150.96 493.93 56974.95 88888.00 2010-04-02 21:19:22.769 092 13151.22 493.68 56975.32 88888.00 2010-04-02 21:19:23.769 092 13151.74 494.05 56975.32 88888.00 2010-04-02 21:19:24.769 092 13151.48 494.42 56974.83 88888.00 2010-04-02 21:19:25.769 092 13151.35 494.05 56974.83 88888.00 2010-04-02 21:19:26.769 092 13151.22 493.93 56975.07 88888.00 2010-04-02 21:19:27.769 092 13151.61 493.68 56975.56 88888.00 2010-04-02 21:19:28.769 092 13152.65 493.56 56974.34 88888.00 2010-04-02 21:19:29.769 092 13151.48 493.19 56975.44 88888.00 2010-04-02 21:19:30.769 092 13152.00 494.18 56974.95 88888.00 2010-04-02 21:19:31.769 092 13152.65 493.81 56974.21 88888.00 2010-04-02 21:19:32.769 092 13152.78 493.81 56974.34 88888.00 2010-04-02 21:19:33.769 092 13152.39 493.56 56975.44 88888.00 2010-04-02 21:19:34.769 092 13152.91 494.18 56974.58 88888.00 2010-04-02 21:19:35.769 092 13152.52 494.05 56974.83 88888.00 2010-04-02 21:19:36.769 092 13152.39 494.55 56975.56 88888.00 2010-04-02 21:19:37.769 092 13152.65 494.55 56975.07 88888.00 2010-04-02 21:19:38.769 092 13153.43 494.80 56975.56 88888.00 2010-04-02 21:19:39.769 092 13152.78 494.67 56975.07 88888.00 2010-04-02 21:19:40.769 092 13152.91 495.04 56975.44 88888.00 2010-04-02 21:19:41.769 092 13152.91 495.79 56975.44 88888.00 2010-04-02 21:19:42.769 092 13152.91 495.42 56975.44 88888.00 2010-04-02 21:19:43.769 092 13152.78 495.66 56974.95 88888.00 2010-04-02 21:19:44.769 092 13153.17 495.91 56975.20 88888.00 2010-04-02 21:19:45.769 092 13153.95 495.29 56974.83 88888.00 2010-04-02 21:19:46.769 092 13154.08 495.04 56975.44 88888.00 2010-04-02 21:19:47.769 092 13153.69 494.80 56975.93 88888.00 2010-04-02 21:19:48.769 092 13153.82 495.04 56975.07 88888.00 2010-04-02 21:19:49.769 092 13153.30 494.67 56975.20 88888.00 2010-04-02 21:19:50.769 092 13153.95 493.81 56975.80 88888.00 2010-04-02 21:19:51.769 092 13153.69 494.05 56975.32 88888.00 2010-04-02 21:19:52.769 092 13153.82 493.31 56975.56 88888.00 2010-04-02 21:19:53.769 092 13154.21 493.31 56975.44 88888.00 2010-04-02 21:19:54.769 092 13154.34 492.81 56975.56 88888.00 2010-04-02 21:19:55.769 092 13154.73 492.57 56974.95 88888.00 2010-04-02 21:19:56.769 092 13153.43 491.95 56975.32 88888.00 2010-04-02 21:19:57.769 092 13154.73 491.95 56975.80 88888.00 2010-04-02 21:19:58.769 092 13154.21 492.20 56975.32 88888.00 2010-04-02 21:19:59.769 092 13154.08 492.44 56976.05 88888.00 2010-04-02 21:20:00.769 092 13153.43 492.94 56975.20 88888.00 2010-04-02 21:20:01.769 092 13153.82 492.07 56975.68 88888.00 2010-04-02 21:20:02.769 092 13154.47 493.06 56974.95 88888.00 2010-04-02 21:20:03.769 092 13154.08 492.32 56975.44 88888.00 2010-04-02 21:20:04.769 092 13154.21 493.31 56975.68 88888.00 2010-04-02 21:20:05.769 092 13153.69 493.06 56975.44 88888.00 2010-04-02 21:20:06.769 092 13153.56 493.19 56975.93 88888.00 2010-04-02 21:20:07.769 092 13153.30 493.06 56975.44 88888.00 2010-04-02 21:20:08.769 092 13153.17 493.56 56975.32 88888.00 2010-04-02 21:20:09.769 092 13152.39 494.30 56975.44 88888.00 2010-04-02 21:20:10.769 092 13153.69 494.30 56975.44 88888.00 2010-04-02 21:20:11.769 092 13153.56 493.93 56975.93 88888.00 2010-04-02 21:20:12.769 092 13153.56 493.81 56976.42 88888.00 2010-04-02 21:20:13.769 092 13154.08 493.68 56975.56 88888.00 2010-04-02 21:20:14.769 092 13153.82 494.05 56976.54 88888.00 2010-04-02 21:20:15.769 092 13154.08 494.42 56975.80 88888.00 2010-04-02 21:20:16.769 092 13153.82 494.05 56975.56 88888.00 2010-04-02 21:20:17.769 092 13154.73 493.31 56975.44 88888.00 2010-04-02 21:20:18.769 092 13154.21 494.18 56975.20 88888.00 2010-04-02 21:20:19.769 092 13154.08 495.17 56975.56 88888.00 2010-04-02 21:20:20.769 092 13154.60 494.42 56975.20 88888.00 2010-04-02 21:20:21.769 092 13154.21 494.30 56975.93 88888.00 2010-04-02 21:20:22.769 092 13155.25 494.30 56975.68 88888.00 2010-04-02 21:20:23.769 092 13154.73 494.18 56975.56 88888.00 2010-04-02 21:20:24.769 092 13154.73 493.81 56975.93 88888.00 2010-04-02 21:20:25.769 092 13154.86 494.80 56975.93 88888.00 2010-04-02 21:20:26.769 092 13154.86 494.18 56975.20 88888.00 2010-04-02 21:20:27.769 092 13154.47 493.56 56975.93 88888.00 2010-04-02 21:20:28.769 092 13153.95 494.30 56976.05 88888.00 2010-04-02 21:20:29.769 092 13153.82 493.81 56975.56 88888.00 2010-04-02 21:20:30.769 092 13153.69 494.42 56976.29 88888.00 2010-04-02 21:20:31.769 092 13153.95 494.05 56975.80 88888.00 2010-04-02 21:20:32.769 092 13152.91 493.68 56975.93 88888.00 2010-04-02 21:20:33.769 092 13153.30 493.93 56975.44 88888.00 2010-04-02 21:20:34.769 092 13152.78 493.43 56976.05 88888.00 2010-04-02 21:20:35.769 092 13153.17 493.43 56975.68 88888.00 2010-04-02 21:20:36.769 092 13153.30 493.68 56975.68 88888.00 2010-04-02 21:20:37.769 092 13152.39 493.19 56975.32 88888.00 2010-04-02 21:20:38.769 092 13152.65 493.06 56975.32 88888.00 2010-04-02 21:20:39.769 092 13152.78 493.31 56975.56 88888.00 2010-04-02 21:20:40.769 092 13153.17 493.19 56975.93 88888.00 2010-04-02 21:20:41.769 092 13152.65 493.93 56975.93 88888.00 2010-04-02 21:20:42.769 092 13153.17 494.42 56975.93 88888.00 2010-04-02 21:20:43.769 092 13153.69 494.18 56975.44 88888.00 2010-04-02 21:20:44.769 092 13153.43 494.18 56975.93 88888.00 2010-04-02 21:20:45.769 092 13153.69 494.80 56975.93 88888.00 2010-04-02 21:20:46.769 092 13154.08 494.30 56975.68 88888.00 2010-04-02 21:20:47.769 092 13154.21 494.55 56975.68 88888.00 2010-04-02 21:20:48.769 092 13153.95 495.91 56975.68 88888.00 2010-04-02 21:20:49.769 092 13153.30 494.67 56975.44 88888.00 2010-04-02 21:20:50.769 092 13153.82 494.92 56975.32 88888.00 2010-04-02 21:20:51.769 092 13154.60 495.04 56975.44 88888.00 2010-04-02 21:20:52.769 092 13153.56 494.80 56975.68 88888.00 2010-04-02 21:20:53.769 092 13153.69 494.67 56975.93 88888.00 2010-04-02 21:20:54.769 092 13154.08 494.80 56976.17 88888.00 2010-04-02 21:20:55.769 092 13153.56 495.54 56976.29 88888.00 2010-04-02 21:20:56.769 092 13153.69 495.91 56976.05 88888.00 2010-04-02 21:20:57.769 092 13152.39 495.54 56976.05 88888.00 2010-04-02 21:20:58.769 092 13153.95 494.80 56976.05 88888.00 2010-04-02 21:20:59.769 092 13153.43 495.79 56976.17 88888.00 2010-04-02 21:21:00.769 092 13153.30 495.91 56975.56 88888.00 2010-04-02 21:21:01.769 092 13153.30 495.91 56976.17 88888.00 2010-04-02 21:21:02.769 092 13153.30 495.79 56975.93 88888.00 2010-04-02 21:21:03.769 092 13153.30 495.42 56976.17 88888.00 2010-04-02 21:21:04.769 092 13153.82 495.79 56975.56 88888.00 2010-04-02 21:21:05.769 092 13153.56 496.65 56976.05 88888.00 2010-04-02 21:21:06.769 092 13153.95 496.78 56975.56 88888.00 2010-04-02 21:21:07.769 092 13154.73 496.90 56976.29 88888.00 2010-04-02 21:21:08.769 092 13154.86 496.16 56975.93 88888.00 2010-04-02 21:21:09.769 092 13154.08 496.78 56976.17 88888.00 2010-04-02 21:21:10.769 092 13154.73 495.91 56975.44 88888.00 2010-04-02 21:21:11.769 092 13155.12 496.90 56975.68 88888.00 2010-04-02 21:21:12.769 092 13154.99 496.90 56975.56 88888.00 2010-04-02 21:21:13.769 092 13155.12 496.53 56976.29 88888.00 2010-04-02 21:21:14.769 092 13154.73 496.41 56976.54 88888.00 2010-04-02 21:21:15.769 092 13153.17 496.90 56975.68 88888.00 2010-04-02 21:21:16.769 092 13154.08 495.91 56975.80 88888.00 2010-04-02 21:21:17.769 092 13153.82 496.78 56976.05 88888.00 2010-04-02 21:21:18.769 092 13153.69 496.03 56976.78 88888.00 2010-04-02 21:21:19.769 092 13153.69 496.03 56976.54 88888.00 2010-04-02 21:21:20.769 092 13153.56 496.03 56976.91 88888.00 2010-04-02 21:21:21.769 092 13153.04 496.16 56976.78 88888.00 2010-04-02 21:21:22.769 092 13153.30 495.91 56976.91 88888.00 2010-04-02 21:21:23.769 092 13153.04 495.91 56976.42 88888.00 2010-04-02 21:21:24.769 092 13153.43 496.03 56976.42 88888.00 2010-04-02 21:21:25.769 092 13153.30 496.53 56976.29 88888.00 2010-04-02 21:21:26.769 092 13153.95 496.28 56976.17 88888.00 2010-04-02 21:21:27.769 092 13153.56 496.53 56976.78 88888.00 2010-04-02 21:21:28.769 092 13153.30 495.91 56976.42 88888.00 2010-04-02 21:21:29.769 092 13154.21 496.41 56975.93 88888.00 2010-04-02 21:21:30.769 092 13154.21 495.66 56975.56 88888.00 2010-04-02 21:21:31.769 092 13154.21 495.54 56975.93 88888.00 2010-04-02 21:21:32.769 092 13154.21 495.79 56976.42 88888.00 2010-04-02 21:21:33.769 092 13154.34 495.66 56975.68 88888.00 2010-04-02 21:21:34.769 092 13153.95 496.03 56975.93 88888.00 2010-04-02 21:21:35.769 092 13154.34 495.04 56976.42 88888.00 2010-04-02 21:21:36.769 092 13153.69 494.30 56976.29 88888.00 2010-04-02 21:21:37.769 092 13153.69 495.42 56976.91 88888.00 2010-04-02 21:21:38.769 092 13154.73 494.55 56976.42 88888.00 2010-04-02 21:21:39.769 092 13154.60 495.29 56976.29 88888.00 2010-04-02 21:21:40.769 092 13153.95 494.92 56977.27 88888.00 2010-04-02 21:21:41.769 092 13153.95 494.67 56976.54 88888.00 2010-04-02 21:21:42.769 092 13153.82 494.55 56976.66 88888.00 2010-04-02 21:21:43.769 092 13153.69 494.80 56976.66 88888.00 2010-04-02 21:21:44.769 092 13154.08 495.29 56977.03 88888.00 2010-04-02 21:21:45.769 092 13153.82 495.42 56976.66 88888.00 2010-04-02 21:21:46.769 092 13154.34 494.80 56976.66 88888.00 2010-04-02 21:21:47.769 092 13153.69 495.29 56976.91 88888.00 2010-04-02 21:21:48.769 092 13153.69 495.66 56976.66 88888.00 2010-04-02 21:21:49.769 092 13154.21 496.03 56976.54 88888.00 2010-04-02 21:21:50.769 092 13154.60 496.28 56976.54 88888.00 2010-04-02 21:21:51.769 092 13154.86 495.79 56976.54 88888.00 2010-04-02 21:21:52.769 092 13155.25 496.03 56977.03 88888.00 2010-04-02 21:21:53.769 092 13154.99 495.91 56976.42 88888.00 2010-04-02 21:21:54.769 092 13155.77 496.41 56976.42 88888.00 2010-04-02 21:21:55.769 092 13156.03 495.66 56977.39 88888.00 2010-04-02 21:21:56.769 092 13156.42 496.03 56976.78 88888.00 2010-04-02 21:21:57.769 092 13155.51 495.79 56977.15 88888.00 2010-04-02 21:21:58.769 092 13156.29 494.92 56976.42 88888.00 2010-04-02 21:21:59.769 092 13156.81 494.92 56977.15 88888.00 2010-04-02 21:22:00.769 092 13156.55 494.80 56977.15 88888.00 2010-04-02 21:22:01.769 092 13156.42 494.42 56976.91 88888.00 2010-04-02 21:22:02.769 092 13156.29 494.18 56977.64 88888.00 2010-04-02 21:22:03.769 092 13156.16 494.18 56976.78 88888.00 2010-04-02 21:22:04.769 092 13156.42 494.05 56976.54 88888.00 2010-04-02 21:22:05.769 092 13155.64 493.43 56976.78 88888.00 2010-04-02 21:22:06.769 092 13156.16 493.56 56976.42 88888.00 2010-04-02 21:22:07.769 092 13155.64 492.94 56977.03 88888.00 2010-04-02 21:22:08.769 092 13155.77 493.31 56977.27 88888.00 2010-04-02 21:22:09.769 092 13156.42 493.43 56976.78 88888.00 2010-04-02 21:22:10.769 092 13156.81 494.05 56976.78 88888.00 2010-04-02 21:22:11.769 092 13156.42 493.43 56977.03 88888.00 2010-04-02 21:22:12.769 092 13157.07 493.68 56976.91 88888.00 2010-04-02 21:22:13.769 092 13156.68 494.05 56976.91 88888.00 2010-04-02 21:22:14.769 092 13156.81 494.30 56977.39 88888.00 2010-04-02 21:22:15.769 092 13156.94 494.18 56977.39 88888.00 2010-04-02 21:22:16.769 092 13156.94 494.92 56977.64 88888.00 2010-04-02 21:22:17.769 092 13156.68 494.18 56977.27 88888.00 2010-04-02 21:22:18.769 092 13157.72 494.80 56977.64 88888.00 2010-04-02 21:22:19.769 092 13157.33 493.93 56976.91 88888.00 2010-04-02 21:22:20.769 092 13157.20 494.55 56977.39 88888.00 2010-04-02 21:22:21.769 092 13157.33 493.19 56977.39 88888.00 2010-04-02 21:22:22.769 092 13156.81 494.42 56977.15 88888.00 2010-04-02 21:22:23.769 092 13157.59 494.67 56977.52 88888.00 2010-04-02 21:22:24.769 092 13157.33 493.81 56977.15 88888.00 2010-04-02 21:22:25.769 092 13158.11 493.56 56976.78 88888.00 2010-04-02 21:22:26.769 092 13157.85 493.81 56977.03 88888.00 2010-04-02 21:22:27.769 092 13157.98 494.05 56977.03 88888.00 2010-04-02 21:22:28.769 092 13157.98 493.56 56976.78 88888.00 2010-04-02 21:22:29.769 092 13158.50 493.68 56977.03 88888.00 2010-04-02 21:22:30.769 092 13158.50 494.18 56977.15 88888.00 2010-04-02 21:22:31.769 092 13158.76 493.68 56976.78 88888.00 2010-04-02 21:22:32.769 092 13158.50 493.68 56977.03 88888.00 2010-04-02 21:22:33.769 092 13158.50 493.56 56976.66 88888.00 2010-04-02 21:22:34.769 092 13157.59 494.05 56977.27 88888.00 2010-04-02 21:22:35.769 092 13158.24 494.18 56977.76 88888.00 2010-04-02 21:22:36.769 092 13158.76 494.05 56977.15 88888.00 2010-04-02 21:22:37.769 092 13158.50 493.31 56977.03 88888.00 2010-04-02 21:22:38.769 092 13158.63 493.56 56977.64 88888.00 2010-04-02 21:22:39.769 092 13158.50 493.06 56977.76 88888.00 2010-04-02 21:22:40.769 092 13157.59 493.19 56977.27 88888.00 2010-04-02 21:22:41.769 092 13158.50 492.20 56977.88 88888.00 2010-04-02 21:22:42.769 092 13158.89 492.32 56976.54 88888.00 2010-04-02 21:22:43.769 092 13157.98 492.07 56977.27 88888.00 2010-04-02 21:22:44.769 092 13158.76 491.95 56977.39 88888.00 2010-04-02 21:22:45.769 092 13159.28 491.45 56977.64 88888.00 2010-04-02 21:22:46.769 092 13158.63 492.57 56977.15 88888.00 2010-04-02 21:22:47.769 092 13158.76 492.69 56977.39 88888.00 2010-04-02 21:22:48.769 092 13158.76 491.82 56977.76 88888.00 2010-04-02 21:22:49.769 092 13158.89 492.44 56977.39 88888.00 2010-04-02 21:22:50.769 092 13159.80 492.69 56976.91 88888.00 2010-04-02 21:22:51.769 092 13159.93 492.57 56978.62 88888.00 2010-04-02 21:22:52.769 092 13160.19 493.19 56977.52 88888.00 2010-04-02 21:22:53.769 092 13159.67 493.43 56978.25 88888.00 2010-04-02 21:22:54.769 092 13160.32 493.81 56977.52 88888.00 2010-04-02 21:22:55.769 092 13160.19 493.81 56978.25 88888.00 2010-04-02 21:22:56.769 092 13160.06 494.18 56978.37 88888.00 2010-04-02 21:22:57.769 092 13159.93 494.67 56977.64 88888.00 2010-04-02 21:22:58.769 092 13160.58 494.18 56978.86 88888.00 2010-04-02 21:22:59.769 092 13160.19 494.30 56978.13 88888.00 2010-04-02 21:23:00.769 092 13160.97 494.18 56978.00 88888.00 2010-04-02 21:23:01.769 092 13160.19 494.55 56977.52 88888.00 2010-04-02 21:23:02.769 092 13159.93 493.81 56978.13 88888.00 2010-04-02 21:23:03.769 092 13159.93 494.55 56978.25 88888.00 2010-04-02 21:23:04.769 092 13159.28 493.93 56977.76 88888.00 2010-04-02 21:23:05.769 092 13159.67 493.56 56978.25 88888.00 2010-04-02 21:23:06.769 092 13159.15 493.93 56977.64 88888.00 2010-04-02 21:23:07.769 092 13159.15 493.31 56977.39 88888.00 2010-04-02 21:23:08.769 092 13159.02 493.19 56978.13 88888.00 2010-04-02 21:23:09.769 092 13159.54 493.31 56977.64 88888.00 2010-04-02 21:23:10.769 092 13159.02 493.19 56978.13 88888.00 2010-04-02 21:23:11.769 092 13159.54 492.69 56977.52 88888.00 2010-04-02 21:23:12.769 092 13158.89 492.07 56977.88 88888.00 2010-04-02 21:23:13.769 092 13159.41 492.32 56976.78 88888.00 2010-04-02 21:23:14.769 092 13159.93 492.69 56977.76 88888.00 2010-04-02 21:23:15.769 092 13159.54 492.20 56978.25 88888.00 2010-04-02 21:23:16.769 092 13160.06 492.81 56977.39 88888.00 2010-04-02 21:23:17.769 092 13160.06 491.82 56977.27 88888.00 2010-04-02 21:23:18.769 092 13160.19 492.69 56978.00 88888.00 2010-04-02 21:23:19.769 092 13160.32 491.95 56977.52 88888.00 2010-04-02 21:23:20.769 092 13159.93 492.20 56977.03 88888.00 2010-04-02 21:23:21.769 092 13159.67 492.20 56978.25 88888.00 2010-04-02 21:23:22.769 092 13159.80 492.81 56978.13 88888.00 2010-04-02 21:23:23.769 092 13159.28 492.57 56978.37 88888.00 2010-04-02 21:23:24.769 092 13160.45 492.69 56977.64 88888.00 2010-04-02 21:23:25.769 092 13160.45 493.19 56978.62 88888.00 2010-04-02 21:23:26.769 092 13160.71 494.05 56978.00 88888.00 2010-04-02 21:23:27.769 092 13159.93 494.05 56978.00 88888.00 2010-04-02 21:23:28.769 092 13160.19 493.68 56978.62 88888.00 2010-04-02 21:23:29.769 092 13160.32 494.05 56977.88 88888.00 2010-04-02 21:23:30.769 092 13159.41 494.05 56978.50 88888.00 2010-04-02 21:23:31.769 092 13159.54 494.55 56977.76 88888.00 2010-04-02 21:23:32.769 092 13159.80 494.67 56978.86 88888.00 2010-04-02 21:23:33.769 092 13159.93 494.80 56978.37 88888.00 2010-04-02 21:23:34.769 092 13159.93 494.42 56978.74 88888.00 2010-04-02 21:23:35.769 092 13160.06 494.18 56977.76 88888.00 2010-04-02 21:23:36.769 092 13159.67 494.05 56978.25 88888.00 2010-04-02 21:23:37.769 092 13160.32 494.30 56978.50 88888.00 2010-04-02 21:23:38.769 092 13159.15 494.80 56978.50 88888.00 2010-04-02 21:23:39.769 092 13159.80 493.93 56978.13 88888.00 2010-04-02 21:23:40.769 092 13159.28 493.81 56978.86 88888.00 2010-04-02 21:23:41.769 092 13159.80 494.55 56978.50 88888.00 2010-04-02 21:23:42.769 092 13159.54 493.06 56978.13 88888.00 2010-04-02 21:23:43.769 092 13159.15 494.05 56978.50 88888.00 2010-04-02 21:23:44.769 092 13159.15 493.06 56977.88 88888.00 2010-04-02 21:23:45.769 092 13159.54 493.43 56977.88 88888.00 2010-04-02 21:23:46.769 092 13158.76 493.43 56978.00 88888.00 2010-04-02 21:23:47.769 092 13159.15 492.32 56978.13 88888.00 2010-04-02 21:23:48.769 092 13159.02 492.69 56977.88 88888.00 2010-04-02 21:23:49.769 092 13158.24 492.81 56978.00 88888.00 2010-04-02 21:23:50.769 092 13158.76 493.56 56978.13 88888.00 2010-04-02 21:23:51.769 092 13159.15 492.69 56978.00 88888.00 2010-04-02 21:23:52.769 092 13158.89 492.81 56977.03 88888.00 2010-04-02 21:23:53.769 092 13158.63 492.69 56977.15 88888.00 2010-04-02 21:23:54.769 092 13159.28 492.69 56977.39 88888.00 2010-04-02 21:23:55.769 092 13158.89 492.32 56977.64 88888.00 2010-04-02 21:23:56.769 092 13158.63 492.69 56977.52 88888.00 2010-04-02 21:23:57.769 092 13159.93 492.94 56977.39 88888.00 2010-04-02 21:23:58.769 092 13159.93 493.06 56977.88 88888.00 2010-04-02 21:23:59.769 092 13158.76 492.94 56977.27 88888.00 2010-04-02 21:24:00.769 092 13159.41 493.43 56977.88 88888.00 2010-04-02 21:24:01.769 092 13160.06 494.05 56977.15 88888.00 2010-04-02 21:24:02.769 092 13158.89 493.93 56977.64 88888.00 2010-04-02 21:24:03.769 092 13159.67 493.93 56977.39 88888.00 2010-04-02 21:24:04.769 092 13159.67 493.68 56977.39 88888.00 2010-04-02 21:24:05.769 092 13159.28 493.81 56977.52 88888.00 2010-04-02 21:24:06.769 092 13159.67 494.30 56977.88 88888.00 2010-04-02 21:24:07.769 092 13159.80 494.05 56977.15 88888.00 2010-04-02 21:24:08.769 092 13159.41 494.42 56977.15 88888.00 2010-04-02 21:24:09.769 092 13159.54 495.04 56977.52 88888.00 2010-04-02 21:24:10.769 092 13159.28 494.42 56977.39 88888.00 2010-04-02 21:24:11.769 092 13159.93 494.30 56977.76 88888.00 2010-04-02 21:24:12.769 092 13159.41 494.67 56977.88 88888.00 2010-04-02 21:24:13.769 092 13159.02 494.55 56977.39 88888.00 2010-04-02 21:24:14.769 092 13159.41 494.30 56977.52 88888.00 2010-04-02 21:24:15.769 092 13159.28 493.81 56977.76 88888.00 2010-04-02 21:24:16.769 092 13158.24 494.30 56977.64 88888.00 2010-04-02 21:24:17.769 092 13159.02 493.81 56977.15 88888.00 2010-04-02 21:24:18.769 092 13158.50 493.68 56977.52 88888.00 2010-04-02 21:24:19.769 092 13158.50 493.06 56977.76 88888.00 2010-04-02 21:24:20.769 092 13157.98 493.06 56977.52 88888.00 2010-04-02 21:24:21.769 092 13158.11 493.31 56977.64 88888.00 2010-04-02 21:24:22.769 092 13157.85 492.07 56976.91 88888.00 2010-04-02 21:24:23.769 092 13158.11 492.57 56977.52 88888.00 2010-04-02 21:24:24.769 092 13158.11 491.58 56977.52 88888.00 2010-04-02 21:24:25.769 092 13158.89 491.70 56976.78 88888.00 2010-04-02 21:24:26.769 092 13158.11 492.07 56977.39 88888.00 2010-04-02 21:24:27.769 092 13159.15 491.82 56976.91 88888.00 2010-04-02 21:24:28.769 092 13158.89 491.82 56977.27 88888.00 2010-04-02 21:24:29.769 092 13159.54 491.95 56976.54 88888.00 2010-04-02 21:24:30.769 092 13159.15 492.44 56977.15 88888.00 2010-04-02 21:24:31.769 092 13159.28 492.20 56976.91 88888.00 2010-04-02 21:24:32.769 092 13158.76 492.07 56977.03 88888.00 2010-04-02 21:24:33.769 092 13159.93 492.94 56976.42 88888.00 2010-04-02 21:24:34.769 092 13159.02 493.06 56976.54 88888.00 2010-04-02 21:24:35.769 092 13159.28 492.69 56976.78 88888.00 2010-04-02 21:24:36.769 092 13159.41 492.94 56977.27 88888.00 2010-04-02 21:24:37.769 092 13159.67 493.31 56976.91 88888.00 2010-04-02 21:24:38.769 092 13160.19 493.06 56976.54 88888.00 2010-04-02 21:24:39.769 092 13159.54 493.19 56977.52 88888.00 2010-04-02 21:24:40.769 092 13160.71 493.06 56977.03 88888.00 2010-04-02 21:24:41.769 092 13159.54 493.19 56976.54 88888.00 2010-04-02 21:24:42.769 092 13159.67 493.81 56977.15 88888.00 2010-04-02 21:24:43.769 092 13159.80 493.19 56976.66 88888.00 2010-04-02 21:24:44.769 092 13159.54 492.32 56976.42 88888.00 2010-04-02 21:24:45.769 092 13159.67 493.06 56977.03 88888.00 2010-04-02 21:24:46.769 092 13159.93 492.81 56976.91 88888.00 2010-04-02 21:24:47.769 092 13160.06 493.31 56977.03 88888.00 2010-04-02 21:24:48.769 092 13160.19 493.06 56977.03 88888.00 2010-04-02 21:24:49.769 092 13159.41 492.81 56977.52 88888.00 2010-04-02 21:24:50.769 092 13159.28 492.69 56977.64 88888.00 2010-04-02 21:24:51.769 092 13160.19 492.20 56977.15 88888.00 2010-04-02 21:24:52.769 092 13160.71 492.57 56976.78 88888.00 2010-04-02 21:24:53.769 092 13159.93 492.44 56977.03 88888.00 2010-04-02 21:24:54.769 092 13160.84 492.69 56976.78 88888.00 2010-04-02 21:24:55.769 092 13160.97 493.06 56976.91 88888.00 2010-04-02 21:24:56.769 092 13160.58 492.81 56977.52 88888.00 2010-04-02 21:24:57.769 092 13160.71 493.31 56977.03 88888.00 2010-04-02 21:24:58.769 092 13159.41 492.94 56976.66 88888.00 2010-04-02 21:24:59.769 092 13160.32 492.69 56976.29 88888.00 2010-04-02 21:25:00.769 092 13160.84 492.32 56976.54 88888.00 2010-04-02 21:25:01.769 092 13161.36 493.19 56977.27 88888.00 2010-04-02 21:25:02.769 092 13160.71 493.06 56977.03 88888.00 2010-04-02 21:25:03.769 092 13160.58 493.06 56977.39 88888.00 2010-04-02 21:25:04.769 092 13160.45 492.94 56977.27 88888.00 2010-04-02 21:25:05.769 092 13160.32 493.19 56977.03 88888.00 2010-04-02 21:25:06.769 092 13160.45 492.57 56976.17 88888.00 2010-04-02 21:25:07.769 092 13160.45 492.81 56976.91 88888.00 2010-04-02 21:25:08.769 092 13160.58 493.31 56976.17 88888.00 2010-04-02 21:25:09.769 092 13161.23 492.81 56976.05 88888.00 2010-04-02 21:25:10.769 092 13160.97 492.07 56977.39 88888.00 2010-04-02 21:25:11.769 092 13161.10 492.32 56976.91 88888.00 2010-04-02 21:25:12.769 092 13160.97 492.57 56977.15 88888.00 2010-04-02 21:25:13.769 092 13161.23 491.95 56976.78 88888.00 2010-04-02 21:25:14.769 092 13161.62 491.82 56977.03 88888.00 2010-04-02 21:25:15.769 092 13161.23 492.44 56976.17 88888.00 2010-04-02 21:25:16.769 092 13161.36 492.94 56975.93 88888.00 2010-04-02 21:25:17.769 092 13161.23 492.44 56976.17 88888.00 2010-04-02 21:25:18.769 092 13161.10 493.06 56977.03 88888.00 2010-04-02 21:25:19.769 092 13162.39 492.94 56976.78 88888.00 2010-04-02 21:25:20.769 092 13162.26 493.43 56976.78 88888.00 2010-04-02 21:25:21.769 092 13162.13 493.06 56977.03 88888.00 2010-04-02 21:25:22.769 092 13161.62 493.06 56976.29 88888.00 2010-04-02 21:25:23.769 092 13162.13 493.31 56976.91 88888.00 2010-04-02 21:25:24.769 092 13162.39 492.69 56977.03 88888.00 2010-04-02 21:25:25.768 092 13162.13 493.56 56976.91 88888.00 2010-04-02 21:25:26.768 092 13162.52 493.68 56977.03 88888.00 2010-04-02 21:25:27.768 092 13162.26 493.06 56977.03 88888.00 2010-04-02 21:25:28.768 092 13162.78 494.42 56977.03 88888.00 2010-04-02 21:25:29.768 092 13162.52 493.81 56976.78 88888.00 2010-04-02 21:25:30.768 092 13162.00 493.68 56976.78 88888.00 2010-04-02 21:25:31.768 092 13162.52 493.68 56976.54 88888.00 2010-04-02 21:25:32.768 092 13162.91 493.19 56977.03 88888.00 2010-04-02 21:25:33.768 092 13162.00 494.18 56976.54 88888.00 2010-04-02 21:25:34.768 092 13162.78 493.93 56977.27 88888.00 2010-04-02 21:25:35.768 092 13161.88 493.81 56977.27 88888.00 2010-04-02 21:25:36.768 092 13162.26 492.94 56977.15 88888.00 2010-04-02 21:25:37.768 092 13162.13 492.94 56977.03 88888.00 2010-04-02 21:25:38.768 092 13162.39 493.68 56977.15 88888.00 2010-04-02 21:25:39.768 092 13162.65 493.19 56977.03 88888.00 2010-04-02 21:25:40.768 092 13161.75 492.94 56977.03 88888.00 2010-04-02 21:25:41.768 092 13162.13 492.69 56976.54 88888.00 2010-04-02 21:25:42.768 092 13162.65 492.44 56976.91 88888.00 2010-04-02 21:25:43.768 092 13162.78 492.57 56976.91 88888.00 2010-04-02 21:25:44.768 092 13163.30 492.69 56977.03 88888.00 2010-04-02 21:25:45.768 092 13163.04 492.69 56976.66 88888.00 2010-04-02 21:25:46.768 092 13162.52 492.81 56977.15 88888.00 2010-04-02 21:25:47.768 092 13162.91 492.81 56976.29 88888.00 2010-04-02 21:25:48.768 092 13163.30 492.94 56976.54 88888.00 2010-04-02 21:25:49.768 092 13163.04 492.20 56977.27 88888.00 2010-04-02 21:25:50.768 092 13162.91 493.31 56977.03 88888.00 2010-04-02 21:25:51.768 092 13163.95 493.06 56977.03 88888.00 2010-04-02 21:25:52.768 092 13163.30 493.56 56977.03 88888.00 2010-04-02 21:25:53.768 092 13163.43 492.81 56976.78 88888.00 2010-04-02 21:25:54.768 092 13163.43 493.43 56977.27 88888.00 2010-04-02 21:25:55.768 092 13163.82 493.43 56977.39 88888.00 2010-04-02 21:25:56.768 092 13163.56 493.68 56976.78 88888.00 2010-04-02 21:25:57.768 092 13163.56 493.43 56976.54 88888.00 2010-04-02 21:25:58.768 092 13163.43 493.56 56976.54 88888.00 2010-04-02 21:25:59.768 092 13163.43 493.06 56976.66 88888.00 2010-04-02 21:26:00.768 092 13163.82 492.69 56976.54 88888.00 2010-04-02 21:26:01.768 092 13163.82 492.57 56976.54 88888.00 2010-04-02 21:26:02.768 092 13163.82 492.57 56976.78 88888.00 2010-04-02 21:26:03.768 092 13164.34 493.06 56976.91 88888.00 2010-04-02 21:26:04.768 092 13163.82 491.95 56977.27 88888.00 2010-04-02 21:26:05.768 092 13164.60 492.69 56977.15 88888.00 2010-04-02 21:26:06.768 092 13164.60 492.44 56977.27 88888.00 2010-04-02 21:26:07.768 092 13164.21 492.44 56977.88 88888.00 2010-04-02 21:26:08.768 092 13164.21 492.94 56977.64 88888.00 2010-04-02 21:26:09.768 092 13164.47 492.57 56976.78 88888.00 2010-04-02 21:26:10.768 092 13164.47 492.44 56976.66 88888.00 2010-04-02 21:26:11.768 092 13165.25 492.07 56977.03 88888.00 2010-04-02 21:26:12.768 092 13164.08 492.07 56977.27 88888.00 2010-04-02 21:26:13.768 092 13165.25 492.20 56977.03 88888.00 2010-04-02 21:26:14.768 092 13164.34 492.81 56977.15 88888.00 2010-04-02 21:26:15.768 092 13164.60 492.44 56976.78 88888.00 2010-04-02 21:26:16.768 092 13165.51 492.57 56977.03 88888.00 2010-04-02 21:26:17.768 092 13165.25 492.81 56976.91 88888.00 2010-04-02 21:26:18.768 092 13164.34 493.06 56976.54 88888.00 2010-04-02 21:26:19.768 092 13165.12 492.69 56977.15 88888.00 2010-04-02 21:26:20.768 092 13164.21 493.56 56977.03 88888.00 2010-04-02 21:26:21.768 092 13164.99 493.43 56977.27 88888.00 2010-04-02 21:26:22.768 092 13164.73 493.06 56977.39 88888.00 2010-04-02 21:26:23.768 092 13165.25 493.06 56977.27 88888.00 2010-04-02 21:26:24.768 092 13164.99 493.43 56977.15 88888.00 2010-04-02 21:26:25.768 092 13165.38 493.06 56977.03 88888.00 2010-04-02 21:26:26.768 092 13165.90 492.94 56977.52 88888.00 2010-04-02 21:26:27.768 092 13165.51 492.57 56977.39 88888.00 2010-04-02 21:26:28.768 092 13165.51 492.32 56977.64 88888.00 2010-04-02 21:26:29.768 092 13165.38 492.44 56976.78 88888.00 2010-04-02 21:26:30.768 092 13166.03 492.44 56977.27 88888.00 2010-04-02 21:26:31.768 092 13165.51 491.58 56976.91 88888.00 2010-04-02 21:26:32.768 092 13165.90 491.95 56977.27 88888.00 2010-04-02 21:26:33.768 092 13165.64 491.58 56976.54 88888.00 2010-04-02 21:26:34.768 092 13165.38 492.20 56976.78 88888.00 2010-04-02 21:26:35.768 092 13165.25 492.20 56976.91 88888.00 2010-04-02 21:26:36.768 092 13165.77 492.20 56977.64 88888.00 2010-04-02 21:26:37.768 092 13166.03 491.45 56977.27 88888.00 2010-04-02 21:26:38.768 092 13166.16 491.82 56977.27 88888.00 2010-04-02 21:26:39.768 092 13165.64 491.95 56976.66 88888.00 2010-04-02 21:26:40.768 092 13166.29 492.44 56977.39 88888.00 2010-04-02 21:26:41.768 092 13166.42 491.82 56977.76 88888.00 2010-04-02 21:26:42.768 092 13165.51 492.69 56977.15 88888.00 2010-04-02 21:26:43.768 092 13165.77 492.20 56977.15 88888.00 2010-04-02 21:26:44.768 092 13166.55 492.81 56977.64 88888.00 2010-04-02 21:26:45.768 092 13166.81 492.20 56978.00 88888.00 2010-04-02 21:26:46.768 092 13166.55 492.81 56977.03 88888.00 2010-04-02 21:26:47.768 092 13166.94 492.57 56977.27 88888.00 2010-04-02 21:26:48.768 092 13166.68 492.81 56977.76 88888.00 2010-04-02 21:26:49.768 092 13166.55 492.32 56977.39 88888.00 2010-04-02 21:26:50.768 092 13166.55 492.94 56977.64 88888.00 2010-04-02 21:26:51.768 092 13166.94 492.69 56977.39 88888.00 2010-04-02 21:26:52.768 092 13166.94 492.81 56977.27 88888.00 2010-04-02 21:26:53.768 092 13166.68 492.69 56977.52 88888.00 2010-04-02 21:26:54.768 092 13166.55 491.82 56977.64 88888.00 2010-04-02 21:26:55.768 092 13165.77 492.57 56977.64 88888.00 2010-04-02 21:26:56.768 092 13166.42 492.20 56977.39 88888.00 2010-04-02 21:26:57.768 092 13166.55 492.20 56977.52 88888.00 2010-04-02 21:26:58.768 092 13165.77 492.44 56976.42 88888.00 2010-04-02 21:26:59.768 092 13166.03 492.44 56976.91 88888.00 2010-04-02 21:27:00.768 092 13165.90 491.58 56976.91 88888.00 2010-04-02 21:27:01.768 092 13165.77 491.58 56976.78 88888.00 2010-04-02 21:27:02.768 092 13166.03 492.32 56977.15 88888.00 2010-04-02 21:27:03.768 092 13165.51 491.95 56977.76 88888.00 2010-04-02 21:27:04.768 092 13165.51 492.44 56976.91 88888.00 2010-04-02 21:27:05.768 092 13165.25 491.20 56976.91 88888.00 2010-04-02 21:27:06.768 092 13165.38 492.32 56977.15 88888.00 2010-04-02 21:27:07.768 092 13164.86 492.07 56977.39 88888.00 2010-04-02 21:27:08.768 092 13165.25 491.45 56977.27 88888.00 2010-04-02 21:27:09.768 092 13165.12 491.58 56976.78 88888.00 2010-04-02 21:27:10.768 092 13165.51 492.32 56976.91 88888.00 2010-04-02 21:27:11.768 092 13165.51 491.20 56976.78 88888.00 2010-04-02 21:27:12.768 092 13164.99 491.95 56976.78 88888.00 2010-04-02 21:27:13.768 092 13166.03 491.08 56976.91 88888.00 2010-04-02 21:27:14.768 092 13165.77 491.20 56976.42 88888.00 2010-04-02 21:27:15.768 092 13165.77 491.95 56976.42 88888.00 2010-04-02 21:27:16.768 092 13164.99 491.20 56976.54 88888.00 2010-04-02 21:27:17.768 092 13164.34 491.70 56976.54 88888.00 2010-04-02 21:27:18.768 092 13164.34 492.07 56976.91 88888.00 2010-04-02 21:27:19.768 092 13164.73 491.45 56976.66 88888.00 2010-04-02 21:27:20.768 092 13165.12 491.20 56976.29 88888.00 2010-04-02 21:27:21.768 092 13163.69 491.45 56976.91 88888.00 2010-04-02 21:27:22.768 092 13164.47 492.20 56976.05 88888.00 2010-04-02 21:27:23.768 092 13164.21 491.95 56976.17 88888.00 2010-04-02 21:27:24.768 092 13164.08 491.20 56976.17 88888.00 2010-04-02 21:27:25.768 092 13164.60 491.58 56976.54 88888.00 2010-04-02 21:27:26.768 092 13163.30 491.58 56976.78 88888.00 2010-04-02 21:27:27.768 092 13162.78 491.95 56976.54 88888.00 2010-04-02 21:27:28.768 092 13163.95 491.95 56976.42 88888.00 2010-04-02 21:27:29.768 092 13163.17 491.70 56975.93 88888.00 2010-04-02 21:27:30.768 092 13163.43 492.07 56976.66 88888.00 2010-04-02 21:27:31.768 092 13162.78 492.07 56976.29 88888.00 2010-04-02 21:27:32.768 092 13163.04 491.08 56976.66 88888.00 2010-04-02 21:27:33.768 092 13163.04 491.45 56976.05 88888.00 2010-04-02 21:27:34.768 092 13162.78 491.08 56976.29 88888.00 2010-04-02 21:27:35.768 092 13162.52 491.45 56975.93 88888.00 2010-04-02 21:27:36.768 092 13162.78 491.45 56976.29 88888.00 2010-04-02 21:27:37.768 092 13162.91 491.33 56976.05 88888.00 2010-04-02 21:27:38.768 092 13163.17 491.33 56975.44 88888.00 2010-04-02 21:27:39.768 092 13163.17 491.45 56975.93 88888.00 2010-04-02 21:27:40.768 092 13163.17 491.33 56976.29 88888.00 2010-04-02 21:27:41.768 092 13163.43 492.07 56975.93 88888.00 2010-04-02 21:27:42.768 092 13161.88 491.33 56976.29 88888.00 2010-04-02 21:27:43.768 092 13163.43 491.95 56976.05 88888.00 2010-04-02 21:27:44.768 092 13162.39 491.58 56975.56 88888.00 2010-04-02 21:27:45.768 092 13163.43 491.33 56974.83 88888.00 2010-04-02 21:27:46.768 092 13162.78 490.83 56975.68 88888.00 2010-04-02 21:27:47.768 092 13163.30 491.20 56975.80 88888.00 2010-04-02 21:27:48.768 092 13163.17 490.46 56975.07 88888.00 2010-04-02 21:27:49.768 092 13162.65 491.45 56975.93 88888.00 2010-04-02 21:27:50.768 092 13163.04 490.83 56975.32 88888.00 2010-04-02 21:27:51.768 092 13162.52 491.20 56975.56 88888.00 2010-04-02 21:27:52.768 092 13162.52 491.08 56976.05 88888.00 2010-04-02 21:27:53.768 092 13162.78 490.83 56975.68 88888.00 2010-04-02 21:27:54.768 092 13162.52 489.97 56975.56 88888.00 2010-04-02 21:27:55.768 092 13161.75 489.97 56975.20 88888.00 2010-04-02 21:27:56.768 092 13161.62 490.34 56975.68 88888.00 2010-04-02 21:27:57.768 092 13161.49 490.21 56976.05 88888.00 2010-04-02 21:27:58.768 092 13161.75 490.21 56975.80 88888.00 2010-04-02 21:27:59.768 092 13161.75 490.46 56975.44 88888.00 2010-04-02 21:28:00.768 092 13161.49 490.46 56975.32 88888.00 2010-04-02 21:28:01.768 092 13162.39 490.96 56975.93 88888.00 2010-04-02 21:28:02.768 092 13162.39 490.96 56975.20 88888.00 2010-04-02 21:28:03.768 092 13161.75 490.71 56975.32 88888.00 2010-04-02 21:28:04.768 092 13161.75 491.58 56975.44 88888.00 2010-04-02 21:28:05.768 092 13162.52 491.58 56975.07 88888.00 2010-04-02 21:28:06.768 092 13162.39 491.33 56975.32 88888.00 2010-04-02 21:28:07.768 092 13163.43 492.07 56974.95 88888.00 2010-04-02 21:28:08.768 092 13162.91 491.58 56975.07 88888.00 2010-04-02 21:28:09.768 092 13163.30 491.70 56975.56 88888.00 2010-04-02 21:28:10.768 092 13163.56 491.58 56975.68 88888.00 2010-04-02 21:28:11.768 092 13163.04 491.82 56975.32 88888.00 2010-04-02 21:28:12.768 092 13163.30 491.82 56975.56 88888.00 2010-04-02 21:28:13.768 092 13163.82 491.95 56975.32 88888.00 2010-04-02 21:28:14.768 092 13163.43 491.58 56975.32 88888.00 2010-04-02 21:28:15.768 092 13163.69 492.32 56975.68 88888.00 2010-04-02 21:28:16.768 092 13164.08 491.20 56975.44 88888.00 2010-04-02 21:28:17.768 092 13163.69 492.07 56975.32 88888.00 2010-04-02 21:28:18.768 092 13163.69 490.83 56976.05 88888.00 2010-04-02 21:28:19.768 092 13162.91 491.08 56976.29 88888.00 2010-04-02 21:28:20.768 092 13163.17 490.83 56975.56 88888.00 2010-04-02 21:28:21.768 092 13163.43 490.83 56976.05 88888.00 2010-04-02 21:28:22.768 092 13162.78 491.20 56975.56 88888.00 2010-04-02 21:28:23.768 092 13163.30 490.96 56975.07 88888.00 2010-04-02 21:28:24.768 092 13162.91 491.08 56975.44 88888.00 2010-04-02 21:28:25.768 092 13164.21 491.20 56975.44 88888.00 2010-04-02 21:28:26.768 092 13163.17 491.20 56975.32 88888.00 2010-04-02 21:28:27.768 092 13163.17 491.08 56975.56 88888.00 2010-04-02 21:28:28.768 092 13163.04 491.33 56975.93 88888.00 2010-04-02 21:28:29.768 092 13163.43 490.96 56975.68 88888.00 2010-04-02 21:28:30.768 092 13163.04 491.08 56975.32 88888.00 2010-04-02 21:28:31.768 092 13162.78 490.96 56975.80 88888.00 2010-04-02 21:28:32.768 092 13163.56 490.46 56975.44 88888.00 2010-04-02 21:28:33.768 092 13163.82 490.71 56975.93 88888.00 2010-04-02 21:28:34.768 092 13162.91 490.83 56975.68 88888.00 2010-04-02 21:28:35.768 092 13163.69 490.71 56975.44 88888.00 2010-04-02 21:28:36.768 092 13162.91 491.33 56975.20 88888.00 2010-04-02 21:28:37.768 092 13163.56 491.58 56975.93 88888.00 2010-04-02 21:28:38.768 092 13162.91 491.70 56975.44 88888.00 2010-04-02 21:28:39.768 092 13163.17 491.08 56975.56 88888.00 2010-04-02 21:28:40.768 092 13163.69 492.32 56975.07 88888.00 2010-04-02 21:28:41.768 092 13163.43 491.82 56976.05 88888.00 2010-04-02 21:28:42.768 092 13163.17 491.95 56975.20 88888.00 2010-04-02 21:28:43.768 092 13163.56 492.07 56976.05 88888.00 2010-04-02 21:28:44.768 092 13163.95 491.58 56975.32 88888.00 2010-04-02 21:28:45.768 092 13164.08 492.20 56976.29 88888.00 2010-04-02 21:28:46.768 092 13164.08 491.95 56975.56 88888.00 2010-04-02 21:28:47.768 092 13163.69 491.95 56976.54 88888.00 2010-04-02 21:28:48.768 092 13163.04 492.32 56975.80 88888.00 2010-04-02 21:28:49.768 092 13164.21 491.70 56975.56 88888.00 2010-04-02 21:28:50.768 092 13163.69 491.58 56975.68 88888.00 2010-04-02 21:28:51.768 092 13163.69 492.07 56975.56 88888.00 2010-04-02 21:28:52.768 092 13163.82 491.20 56975.56 88888.00 2010-04-02 21:28:53.768 092 13163.69 491.20 56975.56 88888.00 2010-04-02 21:28:54.768 092 13162.91 491.58 56975.56 88888.00 2010-04-02 21:28:55.768 092 13162.78 490.83 56975.56 88888.00 2010-04-02 21:28:56.768 092 13162.78 490.34 56975.32 88888.00 2010-04-02 21:28:57.768 092 13162.65 490.83 56975.68 88888.00 2010-04-02 21:28:58.768 092 13163.43 490.96 56975.44 88888.00 2010-04-02 21:28:59.768 092 13162.26 490.09 56974.95 88888.00 2010-04-02 21:29:00.768 092 13162.78 490.71 56976.17 88888.00 2010-04-02 21:29:01.768 092 13163.17 490.34 56975.80 88888.00 2010-04-02 21:29:02.768 092 13163.69 490.71 56975.68 88888.00 2010-04-02 21:29:03.768 092 13162.00 490.96 56975.93 88888.00 2010-04-02 21:29:04.768 092 13162.91 490.34 56975.44 88888.00 2010-04-02 21:29:05.768 092 13162.78 490.71 56975.32 88888.00 2010-04-02 21:29:06.768 092 13163.43 490.58 56975.80 88888.00 2010-04-02 21:29:07.768 092 13163.04 491.20 56975.20 88888.00 2010-04-02 21:29:08.768 092 13162.78 490.96 56975.44 88888.00 2010-04-02 21:29:09.768 092 13162.65 490.83 56974.95 88888.00 2010-04-02 21:29:10.768 092 13162.65 490.83 56974.95 88888.00 2010-04-02 21:29:11.768 092 13162.26 490.58 56975.56 88888.00 2010-04-02 21:29:12.768 092 13162.91 490.46 56975.68 88888.00 2010-04-02 21:29:13.768 092 13162.65 490.71 56975.56 88888.00 2010-04-02 21:29:14.768 092 13163.17 490.58 56975.20 88888.00 2010-04-02 21:29:15.768 092 13163.04 491.20 56975.44 88888.00 2010-04-02 21:29:16.768 092 13162.91 491.08 56975.44 88888.00 2010-04-02 21:29:17.768 092 13162.91 490.83 56975.68 88888.00 2010-04-02 21:29:18.768 092 13163.17 490.58 56975.56 88888.00 2010-04-02 21:29:19.768 092 13162.91 490.46 56975.44 88888.00 2010-04-02 21:29:20.768 092 13163.69 490.71 56975.32 88888.00 2010-04-02 21:29:21.768 092 13162.65 489.59 56975.56 88888.00 2010-04-02 21:29:22.768 092 13163.04 490.58 56975.56 88888.00 2010-04-02 21:29:23.768 092 13163.82 490.71 56975.32 88888.00 2010-04-02 21:29:24.768 092 13162.91 490.34 56975.80 88888.00 2010-04-02 21:29:25.768 092 13162.91 490.46 56975.56 88888.00 2010-04-02 21:29:26.768 092 13163.04 490.83 56975.56 88888.00 2010-04-02 21:29:27.768 092 13163.30 490.34 56975.80 88888.00 2010-04-02 21:29:28.768 092 13163.43 490.83 56975.68 88888.00 2010-04-02 21:29:29.768 092 13163.30 491.45 56975.07 88888.00 2010-04-02 21:29:30.768 092 13163.04 490.34 56975.93 88888.00 2010-04-02 21:29:31.768 092 13162.65 491.20 56975.44 88888.00 2010-04-02 21:29:32.768 092 13162.39 490.71 56974.95 88888.00 2010-04-02 21:29:33.768 092 13162.52 490.58 56975.68 88888.00 2010-04-02 21:29:34.768 092 13162.78 491.08 56974.95 88888.00 2010-04-02 21:29:35.768 092 13162.65 491.33 56975.07 88888.00 2010-04-02 21:29:36.768 092 13162.52 490.83 56975.32 88888.00 2010-04-02 21:29:37.768 092 13162.26 490.46 56975.44 88888.00 2010-04-02 21:29:38.768 092 13161.88 490.21 56975.44 88888.00 2010-04-02 21:29:39.768 092 13163.30 490.46 56975.44 88888.00 2010-04-02 21:29:40.768 092 13162.26 490.09 56975.32 88888.00 2010-04-02 21:29:41.768 092 13162.39 491.20 56975.56 88888.00 2010-04-02 21:29:42.768 092 13162.39 490.34 56975.68 88888.00 2010-04-02 21:29:43.768 092 13163.04 490.34 56975.68 88888.00 2010-04-02 21:29:44.768 092 13163.04 490.09 56975.56 88888.00 2010-04-02 21:29:45.768 092 13163.17 490.21 56975.68 88888.00 2010-04-02 21:29:46.768 092 13162.39 490.34 56975.56 88888.00 2010-04-02 21:29:47.768 092 13162.65 490.21 56976.05 88888.00 2010-04-02 21:29:48.768 092 13162.78 491.08 56975.32 88888.00 2010-04-02 21:29:49.768 092 13162.13 490.46 56975.93 88888.00 2010-04-02 21:29:50.768 092 13161.75 490.71 56976.17 88888.00 2010-04-02 21:29:51.768 092 13162.65 490.96 56975.56 88888.00 2010-04-02 21:29:52.768 092 13162.65 490.21 56975.20 88888.00 2010-04-02 21:29:53.768 092 13162.65 491.45 56975.68 88888.00 2010-04-02 21:29:54.768 092 13162.39 491.33 56975.68 88888.00 2010-04-02 21:29:55.768 092 13162.91 491.08 56975.93 88888.00 2010-04-02 21:29:56.768 092 13162.39 491.33 56975.68 88888.00 2010-04-02 21:29:57.768 092 13162.78 490.96 56975.32 88888.00 2010-04-02 21:29:58.768 092 13162.39 490.21 56975.20 88888.00 2010-04-02 21:29:59.768 092 13162.91 490.96 56975.68 88888.00 2010-04-02 21:30:00.768 092 13163.30 490.46 56975.56 88888.00 2010-04-02 21:30:01.768 092 13162.26 491.08 56976.05 88888.00 2010-04-02 21:30:02.768 092 13162.00 490.83 56975.80 88888.00 2010-04-02 21:30:03.768 092 13162.91 489.97 56976.66 88888.00 2010-04-02 21:30:04.768 092 13162.52 490.96 56975.80 88888.00 2010-04-02 21:30:05.768 092 13162.00 490.58 56975.80 88888.00 2010-04-02 21:30:06.768 092 13162.78 490.46 56975.44 88888.00 2010-04-02 21:30:07.768 092 13162.39 490.21 56975.32 88888.00 2010-04-02 21:30:08.768 092 13163.17 491.08 56975.44 88888.00 2010-04-02 21:30:09.768 092 13161.88 490.34 56975.93 88888.00 2010-04-02 21:30:10.768 092 13162.39 490.58 56975.32 88888.00 2010-04-02 21:30:11.768 092 13161.49 490.34 56975.44 88888.00 2010-04-02 21:30:12.768 092 13162.13 490.71 56975.56 88888.00 2010-04-02 21:30:13.768 092 13161.62 490.46 56975.56 88888.00 2010-04-02 21:30:14.768 092 13162.13 490.58 56975.44 88888.00 2010-04-02 21:30:15.768 092 13162.26 491.08 56975.20 88888.00 2010-04-02 21:30:16.768 092 13162.39 491.82 56975.68 88888.00 2010-04-02 21:30:17.768 092 13162.26 490.58 56975.68 88888.00 2010-04-02 21:30:18.768 092 13161.62 491.08 56975.56 88888.00 2010-04-02 21:30:19.768 092 13162.00 491.33 56975.56 88888.00 2010-04-02 21:30:20.768 092 13162.00 491.33 56975.68 88888.00 2010-04-02 21:30:21.768 092 13161.49 491.33 56975.68 88888.00 2010-04-02 21:30:22.768 092 13161.75 491.08 56975.80 88888.00 2010-04-02 21:30:23.768 092 13161.88 491.82 56975.32 88888.00 2010-04-02 21:30:24.768 092 13161.49 491.33 56975.80 88888.00 2010-04-02 21:30:25.768 092 13161.75 490.83 56975.56 88888.00 2010-04-02 21:30:26.768 092 13161.23 490.71 56975.44 88888.00 2010-04-02 21:30:27.768 092 13161.36 490.71 56975.44 88888.00 2010-04-02 21:30:28.768 092 13161.10 490.34 56975.20 88888.00 2010-04-02 21:30:29.768 092 13161.10 490.96 56975.56 88888.00 2010-04-02 21:30:30.768 092 13160.84 490.34 56975.07 88888.00 2010-04-02 21:30:31.768 092 13161.62 490.46 56975.44 88888.00 2010-04-02 21:30:32.768 092 13161.75 490.21 56975.32 88888.00 2010-04-02 21:30:33.768 092 13161.49 490.83 56975.56 88888.00 2010-04-02 21:30:34.768 092 13161.10 489.97 56974.95 88888.00 2010-04-02 21:30:35.768 092 13160.84 489.97 56975.80 88888.00 2010-04-02 21:30:36.768 092 13161.10 490.09 56974.95 88888.00 2010-04-02 21:30:37.768 092 13160.84 490.71 56975.32 88888.00 2010-04-02 21:30:38.768 092 13160.58 490.34 56975.32 88888.00 2010-04-02 21:30:39.768 092 13160.71 489.22 56975.07 88888.00 2010-04-02 21:30:40.768 092 13160.71 489.72 56975.32 88888.00 2010-04-02 21:30:41.768 092 13160.45 490.09 56975.56 88888.00 2010-04-02 21:30:42.768 092 13160.58 490.58 56975.32 88888.00 2010-04-02 21:30:43.768 092 13160.71 490.09 56975.07 88888.00 2010-04-02 21:30:44.768 092 13160.71 489.59 56974.83 88888.00 2010-04-02 21:30:45.768 092 13160.19 490.21 56974.58 88888.00 2010-04-02 21:30:46.768 092 13160.84 489.97 56974.70 88888.00 2010-04-02 21:30:47.768 092 13160.32 489.97 56974.70 88888.00 2010-04-02 21:30:48.768 092 13159.93 490.09 56974.46 88888.00 2010-04-02 21:30:49.768 092 13160.06 490.21 56974.95 88888.00 2010-04-02 21:30:50.768 092 13159.28 490.34 56974.95 88888.00 2010-04-02 21:30:51.768 092 13159.54 490.46 56975.07 88888.00 2010-04-02 21:30:52.768 092 13159.67 490.21 56974.46 88888.00 2010-04-02 21:30:53.768 092 13159.80 490.58 56974.83 88888.00 2010-04-02 21:30:54.768 092 13160.06 490.34 56974.58 88888.00 2010-04-02 21:30:55.768 092 13159.54 489.59 56973.73 88888.00 2010-04-02 21:30:56.768 092 13160.32 489.35 56973.85 88888.00 2010-04-02 21:30:57.768 092 13159.28 490.09 56973.97 88888.00 2010-04-02 21:30:58.768 092 13160.19 489.72 56974.83 88888.00 2010-04-02 21:30:59.768 092 13160.19 490.09 56974.95 88888.00 2010-04-02 21:31:00.768 092 13160.06 490.34 56974.46 88888.00 2010-04-02 21:31:01.768 092 13159.67 489.59 56973.61 88888.00 2010-04-02 21:31:02.768 092 13159.93 489.97 56974.83 88888.00 2010-04-02 21:31:03.768 092 13159.67 490.09 56974.09 88888.00 2010-04-02 21:31:04.768 092 13159.54 489.72 56974.46 88888.00 2010-04-02 21:31:05.768 092 13159.41 490.96 56974.34 88888.00 2010-04-02 21:31:06.768 092 13159.15 490.34 56974.46 88888.00 2010-04-02 21:31:07.768 092 13159.15 490.71 56973.73 88888.00 2010-04-02 21:31:08.768 092 13159.28 490.71 56974.34 88888.00 2010-04-02 21:31:09.768 092 13159.15 490.34 56974.34 88888.00 2010-04-02 21:31:10.768 092 13159.28 490.83 56974.46 88888.00 2010-04-02 21:31:11.768 092 13159.28 489.84 56974.34 88888.00 2010-04-02 21:31:12.768 092 13158.76 490.58 56974.95 88888.00 2010-04-02 21:31:13.768 092 13159.41 490.46 56974.34 88888.00 2010-04-02 21:31:14.768 092 13159.02 490.34 56973.85 88888.00 2010-04-02 21:31:15.768 092 13158.37 490.46 56973.97 88888.00 2010-04-02 21:31:16.768 092 13158.63 489.59 56974.21 88888.00 2010-04-02 21:31:17.768 092 13159.28 489.59 56974.09 88888.00 2010-04-02 21:31:18.768 092 13159.02 489.72 56973.97 88888.00 2010-04-02 21:31:19.768 092 13159.28 489.22 56973.97 88888.00 2010-04-02 21:31:20.768 092 13159.02 489.47 56973.24 88888.00 2010-04-02 21:31:21.768 092 13159.54 489.72 56974.83 88888.00 2010-04-02 21:31:22.768 092 13158.89 489.35 56973.97 88888.00 2010-04-02 21:31:23.768 092 13159.02 489.10 56974.21 88888.00 2010-04-02 21:31:24.768 092 13158.89 489.35 56974.09 88888.00 2010-04-02 21:31:25.768 092 13159.41 489.59 56974.09 88888.00 2010-04-02 21:31:26.768 092 13159.67 489.47 56973.97 88888.00 2010-04-02 21:31:27.768 092 13159.67 488.97 56973.97 88888.00 2010-04-02 21:31:28.768 092 13159.93 489.35 56974.09 88888.00 2010-04-02 21:31:29.768 092 13159.41 489.22 56974.21 88888.00 2010-04-02 21:31:30.768 092 13159.15 489.35 56974.46 88888.00 2010-04-02 21:31:31.768 092 13159.41 490.34 56974.21 88888.00 2010-04-02 21:31:32.768 092 13159.54 489.72 56974.09 88888.00 2010-04-02 21:31:33.768 092 13159.15 489.72 56973.61 88888.00 2010-04-02 21:31:34.768 092 13158.63 489.47 56974.58 88888.00 2010-04-02 21:31:35.768 092 13158.89 489.84 56974.09 88888.00 2010-04-02 21:31:36.768 092 13157.98 490.96 56973.97 88888.00 2010-04-02 21:31:37.768 092 13158.76 490.46 56974.09 88888.00 2010-04-02 21:31:38.768 092 13158.76 489.72 56974.34 88888.00 2010-04-02 21:31:39.768 092 13158.24 489.35 56974.21 88888.00 2010-04-02 21:31:40.768 092 13157.98 490.46 56974.21 88888.00 2010-04-02 21:31:41.768 092 13158.50 489.47 56973.85 88888.00 2010-04-02 21:31:42.768 092 13157.85 489.84 56973.73 88888.00 2010-04-02 21:31:43.768 092 13157.72 489.47 56974.58 88888.00 2010-04-02 21:31:44.768 092 13157.59 489.84 56973.73 88888.00 2010-04-02 21:31:45.768 092 13158.50 489.10 56973.36 88888.00 2010-04-02 21:31:46.768 092 13158.24 489.72 56973.85 88888.00 2010-04-02 21:31:47.768 092 13158.63 488.97 56973.61 88888.00 2010-04-02 21:31:48.768 092 13158.37 489.35 56973.48 88888.00 2010-04-02 21:31:49.768 092 13158.63 488.36 56973.48 88888.00 2010-04-02 21:31:50.768 092 13158.24 488.97 56973.61 88888.00 2010-04-02 21:31:51.768 092 13158.89 488.85 56973.73 88888.00 2010-04-02 21:31:52.768 092 13158.11 487.74 56974.34 88888.00 2010-04-02 21:31:53.768 092 13159.02 489.10 56973.61 88888.00 2010-04-02 21:31:54.768 092 13158.89 488.97 56973.85 88888.00 2010-04-02 21:31:55.768 092 13159.15 488.60 56973.73 88888.00 2010-04-02 21:31:56.768 092 13159.41 488.60 56973.97 88888.00 2010-04-02 21:31:57.768 092 13159.80 489.10 56974.34 88888.00 2010-04-02 21:31:58.768 092 13158.24 488.73 56973.85 88888.00 2010-04-02 21:31:59.768 092 13158.76 489.22 56973.97 88888.00 2010-04-02 21:32:00.768 092 13158.63 489.10 56973.73 88888.00 2010-04-02 21:32:01.768 092 13159.28 488.73 56974.21 88888.00 2010-04-02 21:32:02.768 092 13158.50 489.59 56973.73 88888.00 2010-04-02 21:32:03.768 092 13158.76 489.10 56973.73 88888.00 2010-04-02 21:32:04.768 092 13159.15 489.72 56974.09 88888.00 2010-04-02 21:32:05.768 092 13158.89 489.35 56973.61 88888.00 2010-04-02 21:32:06.768 092 13158.76 489.59 56973.73 88888.00 2010-04-02 21:32:07.768 092 13158.89 489.97 56973.36 88888.00 2010-04-02 21:32:08.768 092 13158.11 489.10 56973.11 88888.00 2010-04-02 21:32:09.768 092 13158.63 489.59 56972.99 88888.00 2010-04-02 21:32:10.768 092 13158.89 490.09 56973.85 88888.00 2010-04-02 21:32:11.768 092 13158.63 489.59 56973.11 88888.00 2010-04-02 21:32:12.768 092 13158.63 489.10 56973.97 88888.00 2010-04-02 21:32:13.768 092 13159.28 489.35 56973.36 88888.00 2010-04-02 21:32:14.768 092 13158.37 489.72 56973.48 88888.00 2010-04-02 21:32:15.768 092 13158.63 488.73 56973.85 88888.00 2010-04-02 21:32:16.768 092 13159.02 489.35 56972.99 88888.00 2010-04-02 21:32:17.768 092 13158.24 489.35 56973.48 88888.00 2010-04-02 21:32:18.768 092 13157.72 489.22 56973.85 88888.00 2010-04-02 21:32:19.768 092 13158.37 489.47 56972.75 88888.00 2010-04-02 21:32:20.768 092 13158.89 489.10 56973.36 88888.00 2010-04-02 21:32:21.768 092 13159.02 489.22 56973.48 88888.00 2010-04-02 21:32:22.768 092 13157.98 489.22 56973.73 88888.00 2010-04-02 21:32:23.768 092 13158.63 489.35 56973.73 88888.00 2010-04-02 21:32:24.768 092 13157.46 489.47 56973.48 88888.00 2010-04-02 21:32:25.768 092 13158.37 488.73 56972.99 88888.00 2010-04-02 21:32:26.768 092 13157.72 489.47 56973.24 88888.00 2010-04-02 21:32:27.768 092 13157.72 488.23 56972.75 88888.00 2010-04-02 21:32:28.768 092 13157.59 489.22 56973.61 88888.00 2010-04-02 21:32:29.768 092 13158.11 488.23 56972.62 88888.00 2010-04-02 21:32:30.768 092 13157.85 488.23 56972.87 88888.00 2010-04-02 21:32:31.768 092 13157.85 488.85 56973.48 88888.00 2010-04-02 21:32:32.768 092 13157.59 488.11 56972.87 88888.00 2010-04-02 21:32:33.768 092 13157.20 487.74 56973.36 88888.00 2010-04-02 21:32:34.768 092 13157.33 488.23 56972.99 88888.00 2010-04-02 21:32:35.768 092 13156.94 488.11 56972.75 88888.00 2010-04-02 21:32:36.768 092 13157.98 488.36 56972.87 88888.00 2010-04-02 21:32:37.768 092 13157.98 487.49 56972.75 88888.00 2010-04-02 21:32:38.768 092 13158.11 488.11 56972.50 88888.00 2010-04-02 21:32:39.768 092 13157.85 488.48 56973.11 88888.00 2010-04-02 21:32:40.768 092 13157.20 488.11 56972.62 88888.00 2010-04-02 21:32:41.768 092 13157.33 487.86 56972.26 88888.00 2010-04-02 21:32:42.768 092 13157.33 488.73 56972.87 88888.00 2010-04-02 21:32:43.768 092 13157.85 488.23 56973.24 88888.00 2010-04-02 21:32:44.768 092 13157.85 487.98 56972.75 88888.00 2010-04-02 21:32:45.768 092 13157.46 488.36 56972.50 88888.00 2010-04-02 21:32:46.768 092 13157.59 488.85 56972.38 88888.00 2010-04-02 21:32:47.768 092 13157.85 488.48 56972.87 88888.00 2010-04-02 21:32:48.768 092 13158.63 488.97 56972.87 88888.00 2010-04-02 21:32:49.768 092 13157.85 489.22 56973.24 88888.00 2010-04-02 21:32:50.768 092 13157.33 488.60 56972.50 88888.00 2010-04-02 21:32:51.768 092 13157.07 488.36 56972.38 88888.00 2010-04-02 21:32:52.768 092 13157.46 489.22 56972.38 88888.00 2010-04-02 21:32:53.768 092 13157.72 488.73 56972.87 88888.00 2010-04-02 21:32:54.768 092 13157.85 488.97 56972.87 88888.00 2010-04-02 21:32:55.768 092 13157.33 489.47 56972.99 88888.00 2010-04-02 21:32:56.768 092 13156.55 488.73 56972.50 88888.00 2010-04-02 21:32:57.768 092 13156.68 488.85 56972.62 88888.00 2010-04-02 21:32:58.768 092 13156.68 488.48 56972.87 88888.00 2010-04-02 21:32:59.768 092 13156.94 488.73 56973.36 88888.00 2010-04-02 21:33:00.768 092 13156.81 487.61 56972.75 88888.00 2010-04-02 21:33:01.768 092 13156.94 488.60 56972.87 88888.00 2010-04-02 21:33:02.768 092 13156.68 488.73 56972.26 88888.00 2010-04-02 21:33:03.768 092 13157.07 488.60 56972.38 88888.00 2010-04-02 21:33:04.768 092 13156.68 488.36 56972.38 88888.00 2010-04-02 21:33:05.768 092 13156.16 487.98 56972.26 88888.00 2010-04-02 21:33:06.768 092 13157.33 488.23 56971.89 88888.00 2010-04-02 21:33:07.768 092 13156.68 488.60 56972.99 88888.00 2010-04-02 21:33:08.768 092 13156.68 488.11 56972.38 88888.00 2010-04-02 21:33:09.768 092 13156.81 487.86 56971.89 88888.00 2010-04-02 21:33:10.768 092 13156.81 487.49 56972.02 88888.00 2010-04-02 21:33:11.768 092 13156.81 488.11 56972.50 88888.00 2010-04-02 21:33:12.768 092 13156.16 488.11 56972.38 88888.00 2010-04-02 21:33:13.768 092 13156.03 487.98 56972.02 88888.00 2010-04-02 21:33:14.768 092 13155.77 487.98 56972.02 88888.00 2010-04-02 21:33:15.768 092 13156.68 487.61 56972.02 88888.00 2010-04-02 21:33:16.768 092 13156.29 488.11 56972.26 88888.00 2010-04-02 21:33:17.768 092 13156.29 488.23 56972.38 88888.00 2010-04-02 21:33:18.768 092 13156.29 488.85 56971.40 88888.00 2010-04-02 21:33:19.768 092 13156.55 488.97 56972.62 88888.00 2010-04-02 21:33:20.768 092 13156.68 489.47 56972.26 88888.00 2010-04-02 21:33:21.768 092 13156.03 489.84 56972.50 88888.00 2010-04-02 21:33:22.768 092 13157.20 489.10 56972.26 88888.00 2010-04-02 21:33:23.768 092 13156.03 489.35 56972.02 88888.00 2010-04-02 21:33:24.768 092 13156.94 488.97 56972.26 88888.00 2010-04-02 21:33:25.768 092 13156.16 489.10 56972.14 88888.00 2010-04-02 21:33:26.768 092 13156.55 490.21 56971.53 88888.00 2010-04-02 21:33:27.768 092 13156.16 489.10 56972.26 88888.00 2010-04-02 21:33:28.768 092 13156.42 489.47 56971.89 88888.00 2010-04-02 21:33:29.768 092 13155.77 489.47 56972.26 88888.00 2010-04-02 21:33:30.768 092 13156.29 488.73 56972.02 88888.00 2010-04-02 21:33:31.768 092 13156.42 488.60 56971.77 88888.00 2010-04-02 21:33:32.768 092 13156.55 488.11 56972.02 88888.00 2010-04-02 21:33:33.768 092 13155.90 487.98 56972.38 88888.00 2010-04-02 21:33:34.768 092 13156.42 488.48 56971.77 88888.00 2010-04-02 21:33:35.768 092 13156.55 488.11 56971.65 88888.00 2010-04-02 21:33:36.768 092 13155.77 488.48 56971.89 88888.00 2010-04-02 21:33:37.768 092 13156.29 487.86 56972.02 88888.00 2010-04-02 21:33:38.768 092 13155.77 488.48 56971.77 88888.00 2010-04-02 21:33:39.768 092 13155.77 488.23 56971.77 88888.00 2010-04-02 21:33:40.768 092 13155.77 488.23 56971.89 88888.00 2010-04-02 21:33:41.768 092 13155.90 488.23 56971.28 88888.00 2010-04-02 21:33:42.768 092 13155.51 487.12 56971.89 88888.00 2010-04-02 21:33:43.768 092 13155.38 487.36 56971.16 88888.00 2010-04-02 21:33:44.768 092 13155.51 487.49 56971.89 88888.00 2010-04-02 21:33:45.768 092 13154.99 487.49 56970.79 88888.00 2010-04-02 21:33:46.768 092 13155.51 487.36 56971.40 88888.00 2010-04-02 21:33:47.768 092 13155.38 487.12 56971.77 88888.00 2010-04-02 21:33:48.768 092 13155.12 487.24 56972.02 88888.00 2010-04-02 21:33:49.768 092 13154.34 487.61 56971.40 88888.00 2010-04-02 21:33:50.768 092 13154.86 486.87 56971.16 88888.00 2010-04-02 21:33:51.768 092 13153.69 487.86 56971.40 88888.00 2010-04-02 21:33:52.768 092 13153.95 486.75 56971.28 88888.00 2010-04-02 21:33:53.768 092 13153.69 487.49 56971.04 88888.00 2010-04-02 21:33:54.768 092 13153.69 487.12 56971.28 88888.00 2010-04-02 21:33:55.768 092 13154.34 486.25 56970.91 88888.00 2010-04-02 21:33:56.768 092 13154.73 487.24 56971.28 88888.00 2010-04-02 21:33:57.768 092 13154.08 487.74 56971.16 88888.00 2010-04-02 21:33:58.768 092 13154.47 486.75 56971.04 88888.00 2010-04-02 21:33:59.768 092 13153.82 487.49 56971.40 88888.00 2010-04-02 21:34:00.768 092 13154.47 486.87 56971.53 88888.00 2010-04-02 21:34:01.768 092 13154.60 486.62 56970.91 88888.00 2010-04-02 21:34:02.768 092 13154.86 486.87 56970.91 88888.00 2010-04-02 21:34:03.768 092 13154.60 486.75 56971.65 88888.00 2010-04-02 21:34:04.768 092 13154.47 486.99 56971.40 88888.00 2010-04-02 21:34:05.768 092 13154.60 487.12 56970.06 88888.00 2010-04-02 21:34:06.768 092 13154.99 487.36 56970.67 88888.00 2010-04-02 21:34:07.768 092 13154.86 486.99 56970.67 88888.00 2010-04-02 21:34:08.768 092 13154.21 487.74 56971.28 88888.00 2010-04-02 21:34:09.768 092 13154.34 486.75 56971.04 88888.00 2010-04-02 21:34:10.768 092 13155.12 486.87 56971.04 88888.00 2010-04-02 21:34:11.768 092 13154.86 487.86 56971.65 88888.00 2010-04-02 21:34:12.768 092 13154.60 486.87 56970.79 88888.00 2010-04-02 21:34:13.768 092 13154.08 487.24 56970.43 88888.00 2010-04-02 21:34:14.768 092 13154.47 486.37 56970.43 88888.00 2010-04-02 21:34:15.768 092 13154.86 487.12 56971.04 88888.00 2010-04-02 21:34:16.768 092 13154.21 487.12 56970.91 88888.00 2010-04-02 21:34:17.768 092 13154.60 486.87 56970.18 88888.00 2010-04-02 21:34:18.768 092 13154.86 486.25 56971.28 88888.00 2010-04-02 21:34:19.768 092 13154.86 486.75 56970.18 88888.00 2010-04-02 21:34:20.768 092 13153.82 486.87 56970.55 88888.00 2010-04-02 21:34:21.768 092 13154.60 487.24 56971.28 88888.00 2010-04-02 21:34:22.768 092 13155.12 487.12 56970.55 88888.00 2010-04-02 21:34:23.768 092 13154.86 487.12 56970.06 88888.00 2010-04-02 21:34:24.768 092 13153.82 486.62 56970.55 88888.00 2010-04-02 21:34:25.768 092 13154.86 486.50 56971.28 88888.00 2010-04-02 21:34:26.768 092 13154.34 486.50 56970.67 88888.00 2010-04-02 21:34:27.768 092 13154.73 486.75 56971.40 88888.00 2010-04-02 21:34:28.768 092 13154.21 487.36 56970.79 88888.00 2010-04-02 21:34:29.768 092 13153.69 487.24 56970.91 88888.00 2010-04-02 21:34:30.768 092 13153.95 486.75 56971.04 88888.00 2010-04-02 21:34:31.768 092 13154.21 487.24 56970.67 88888.00 2010-04-02 21:34:32.768 092 13154.21 486.75 56971.16 88888.00 2010-04-02 21:34:33.768 092 13152.78 486.50 56970.79 88888.00 2010-04-02 21:34:34.768 092 13153.82 486.75 56970.67 88888.00 2010-04-02 21:34:35.768 092 13153.30 486.62 56970.18 88888.00 2010-04-02 21:34:36.768 092 13154.08 486.62 56970.79 88888.00 2010-04-02 21:34:37.768 092 13153.17 486.50 56970.79 88888.00 2010-04-02 21:34:38.768 092 13154.21 486.62 56969.94 88888.00 2010-04-02 21:34:39.768 092 13153.17 486.37 56970.79 88888.00 2010-04-02 21:34:40.768 092 13153.30 486.75 56970.43 88888.00 2010-04-02 21:34:41.768 092 13153.30 487.24 56970.06 88888.00 2010-04-02 21:34:42.768 092 13153.04 486.75 56970.79 88888.00 2010-04-02 21:34:43.768 092 13153.95 486.87 56970.91 88888.00 2010-04-02 21:34:44.768 092 13153.17 486.75 56970.43 88888.00 2010-04-02 21:34:45.768 092 13152.52 486.62 56970.18 88888.00 2010-04-02 21:34:46.768 092 13153.17 486.25 56971.04 88888.00 2010-04-02 21:34:47.768 092 13153.04 486.75 56970.06 88888.00 2010-04-02 21:34:48.768 092 13152.65 486.75 56970.43 88888.00 2010-04-02 21:34:49.768 092 13153.69 486.99 56970.30 88888.00 2010-04-02 21:34:50.768 092 13153.43 486.50 56970.43 88888.00 2010-04-02 21:34:51.768 092 13153.56 486.75 56970.06 88888.00 2010-04-02 21:34:52.768 092 13153.69 486.75 56970.18 88888.00 2010-04-02 21:34:53.768 092 13153.43 486.87 56971.04 88888.00 2010-04-02 21:34:54.768 092 13153.56 486.87 56970.30 88888.00 2010-04-02 21:34:55.768 092 13154.73 486.87 56970.18 88888.00 2010-04-02 21:34:56.768 092 13153.82 486.75 56970.06 88888.00 2010-04-02 21:34:57.768 092 13154.08 486.99 56969.94 88888.00 2010-04-02 21:34:58.768 092 13154.73 486.99 56969.69 88888.00 2010-04-02 21:34:59.768 092 13154.21 486.62 56970.79 88888.00 2010-04-02 21:35:00.768 092 13153.95 486.62 56970.43 88888.00 2010-04-02 21:35:01.768 092 13153.95 487.36 56970.18 88888.00 2010-04-02 21:35:02.768 092 13154.60 486.75 56970.18 88888.00 2010-04-02 21:35:03.768 092 13154.21 486.37 56970.43 88888.00 2010-04-02 21:35:04.768 092 13154.86 487.24 56970.18 88888.00 2010-04-02 21:35:05.768 092 13153.95 487.49 56970.18 88888.00 2010-04-02 21:35:06.768 092 13154.86 486.62 56970.91 88888.00 2010-04-02 21:35:07.768 092 13154.08 486.87 56971.04 88888.00 2010-04-02 21:35:08.768 092 13154.60 486.99 56970.79 88888.00 2010-04-02 21:35:09.768 092 13153.43 487.74 56970.06 88888.00 2010-04-02 21:35:10.768 092 13153.17 486.62 56970.67 88888.00 2010-04-02 21:35:11.768 092 13153.04 487.12 56970.67 88888.00 2010-04-02 21:35:12.768 092 13153.43 487.12 56970.79 88888.00 2010-04-02 21:35:13.768 092 13153.69 486.99 56970.43 88888.00 2010-04-02 21:35:14.768 092 13153.30 486.50 56970.18 88888.00 2010-04-02 21:35:15.768 092 13152.78 487.24 56970.55 88888.00 2010-04-02 21:35:16.768 092 13152.91 486.75 56970.79 88888.00 2010-04-02 21:35:17.768 092 13152.78 486.62 56970.30 88888.00 2010-04-02 21:35:18.768 092 13152.65 486.50 56970.18 88888.00 2010-04-02 21:35:19.768 092 13152.00 486.62 56970.18 88888.00 2010-04-02 21:35:20.768 092 13152.52 486.00 56970.18 88888.00 2010-04-02 21:35:21.768 092 13152.65 485.88 56970.79 88888.00 2010-04-02 21:35:22.768 092 13152.00 486.00 56969.94 88888.00 2010-04-02 21:35:23.768 092 13152.13 486.00 56970.06 88888.00 2010-04-02 21:35:24.768 092 13151.74 486.13 56969.81 88888.00 2010-04-02 21:35:25.768 092 13151.74 486.87 56969.69 88888.00 2010-04-02 21:35:26.768 092 13152.00 486.37 56969.32 88888.00 2010-04-02 21:35:27.768 092 13152.52 486.25 56969.94 88888.00 2010-04-02 21:35:28.768 092 13152.91 486.13 56969.94 88888.00 2010-04-02 21:35:29.768 092 13152.65 486.37 56969.32 88888.00 2010-04-02 21:35:30.768 092 13153.56 486.75 56969.57 88888.00 2010-04-02 21:35:31.768 092 13152.26 486.87 56969.94 88888.00 2010-04-02 21:35:32.768 092 13153.43 487.12 56969.57 88888.00 2010-04-02 21:35:33.768 092 13152.00 487.49 56969.81 88888.00 2010-04-02 21:35:34.768 092 13152.78 487.12 56969.57 88888.00 2010-04-02 21:35:35.768 092 13153.30 487.12 56969.94 88888.00 2010-04-02 21:35:36.768 092 13153.30 487.86 56969.32 88888.00 2010-04-02 21:35:37.768 092 13153.82 486.99 56969.81 88888.00 2010-04-02 21:35:38.768 092 13153.04 486.25 56970.18 88888.00 2010-04-02 21:35:39.768 092 13153.04 486.37 56969.81 88888.00 2010-04-02 21:35:40.768 092 13152.52 487.12 56969.94 88888.00 2010-04-02 21:35:41.768 092 13152.65 486.87 56969.94 88888.00 2010-04-02 21:35:42.768 092 13152.91 487.36 56969.08 88888.00 2010-04-02 21:35:43.768 092 13152.65 485.88 56969.81 88888.00 2010-04-02 21:35:44.768 092 13152.91 486.50 56969.69 88888.00 2010-04-02 21:35:45.768 092 13153.04 486.25 56970.30 88888.00 2010-04-02 21:35:46.768 092 13152.65 486.75 56969.81 88888.00 2010-04-02 21:35:47.768 092 13152.78 486.50 56970.30 88888.00 2010-04-02 21:35:48.768 092 13153.30 486.99 56969.94 88888.00 2010-04-02 21:35:49.768 092 13153.04 485.88 56970.06 88888.00 2010-04-02 21:35:50.768 092 13152.78 485.88 56969.94 88888.00 2010-04-02 21:35:51.768 092 13152.78 486.37 56970.18 88888.00 2010-04-02 21:35:52.768 092 13152.65 486.62 56969.69 88888.00 2010-04-02 21:35:53.768 092 13152.65 485.63 56970.43 88888.00 2010-04-02 21:35:54.768 092 13152.78 486.87 56969.45 88888.00 2010-04-02 21:35:55.768 092 13152.39 486.37 56970.43 88888.00 2010-04-02 21:35:56.768 092 13152.26 487.12 56970.30 88888.00 2010-04-02 21:35:57.768 092 13152.39 486.75 56970.06 88888.00 2010-04-02 21:35:58.768 092 13152.13 486.87 56969.45 88888.00 2010-04-02 21:35:59.768 092 13151.61 486.87 56969.81 88888.00 2010-04-02 21:36:00.768 092 13151.87 487.86 56969.81 88888.00 2010-04-02 21:36:01.768 092 13152.52 487.12 56969.69 88888.00 2010-04-02 21:36:02.768 092 13152.00 486.87 56969.69 88888.00 2010-04-02 21:36:03.768 092 13151.87 486.87 56969.94 88888.00 2010-04-02 21:36:04.768 092 13151.87 486.62 56969.32 88888.00 2010-04-02 21:36:05.768 092 13151.61 486.50 56970.18 88888.00 2010-04-02 21:36:06.768 092 13152.91 486.87 56969.32 88888.00 2010-04-02 21:36:07.768 092 13152.52 486.62 56970.67 88888.00 2010-04-02 21:36:08.768 092 13152.13 486.75 56969.81 88888.00 2010-04-02 21:36:09.768 092 13152.26 486.50 56970.30 88888.00 2010-04-02 21:36:10.768 092 13152.13 486.62 56969.81 88888.00 2010-04-02 21:36:11.768 092 13152.52 486.87 56969.08 88888.00 2010-04-02 21:36:12.768 092 13151.48 486.25 56970.43 88888.00 2010-04-02 21:36:13.768 092 13151.87 486.75 56970.06 88888.00 2010-04-02 21:36:14.768 092 13151.48 486.87 56970.30 88888.00 2010-04-02 21:36:15.768 092 13151.61 486.75 56969.57 88888.00 2010-04-02 21:36:16.768 092 13152.26 487.12 56969.45 88888.00 2010-04-02 21:36:17.768 092 13151.35 486.75 56970.30 88888.00 2010-04-02 21:36:18.768 092 13151.48 486.75 56969.57 88888.00 2010-04-02 21:36:19.768 092 13151.22 487.12 56969.81 88888.00 2010-04-02 21:36:20.768 092 13151.48 487.24 56969.69 88888.00 2010-04-02 21:36:21.768 092 13151.87 487.12 56968.96 88888.00 2010-04-02 21:36:22.768 092 13151.22 486.62 56969.57 88888.00 2010-04-02 21:36:23.768 092 13151.35 486.62 56969.20 88888.00 2010-04-02 21:36:24.768 092 13151.61 486.99 56969.69 88888.00 2010-04-02 21:36:25.768 092 13151.35 487.12 56969.69 88888.00 2010-04-02 21:36:26.768 092 13151.61 486.50 56969.57 88888.00 2010-04-02 21:36:27.768 092 13151.35 487.12 56970.43 88888.00 2010-04-02 21:36:28.768 092 13152.39 486.75 56969.57 88888.00 2010-04-02 21:36:29.768 092 13151.48 486.87 56969.69 88888.00 2010-04-02 21:36:30.768 092 13152.13 486.99 56970.06 88888.00 2010-04-02 21:36:31.768 092 13151.74 486.99 56970.06 88888.00 2010-04-02 21:36:32.768 092 13151.87 487.12 56969.81 88888.00 2010-04-02 21:36:33.768 092 13152.52 487.36 56969.81 88888.00 2010-04-02 21:36:34.768 092 13152.00 487.24 56969.94 88888.00 2010-04-02 21:36:35.768 092 13152.65 486.62 56969.57 88888.00 2010-04-02 21:36:36.768 092 13151.61 487.74 56970.06 88888.00 2010-04-02 21:36:37.768 092 13152.13 488.11 56969.69 88888.00 2010-04-02 21:36:38.768 092 13152.26 487.74 56970.06 88888.00 2010-04-02 21:36:39.768 092 13152.13 488.48 56970.18 88888.00 2010-04-02 21:36:40.768 092 13152.52 488.11 56969.32 88888.00 2010-04-02 21:36:41.768 092 13151.74 487.86 56969.45 88888.00 2010-04-02 21:36:42.768 092 13152.52 488.23 56970.55 88888.00 2010-04-02 21:36:43.768 092 13152.65 487.86 56970.67 88888.00 2010-04-02 21:36:44.768 092 13151.61 487.61 56970.43 88888.00 2010-04-02 21:36:45.768 092 13151.61 487.36 56969.81 88888.00 2010-04-02 21:36:46.768 092 13151.87 487.49 56969.94 88888.00 2010-04-02 21:36:47.768 092 13151.87 487.49 56970.55 88888.00 2010-04-02 21:36:48.768 092 13151.35 486.87 56970.30 88888.00 2010-04-02 21:36:49.768 092 13151.87 486.62 56969.57 88888.00 2010-04-02 21:36:50.768 092 13151.74 486.62 56969.57 88888.00 2010-04-02 21:36:51.768 092 13151.61 486.13 56969.94 88888.00 2010-04-02 21:36:52.768 092 13151.61 486.50 56969.45 88888.00 2010-04-02 21:36:53.768 092 13152.13 486.75 56970.67 88888.00 2010-04-02 21:36:54.768 092 13151.61 486.75 56969.32 88888.00 2010-04-02 21:36:55.768 092 13152.26 486.75 56969.81 88888.00 2010-04-02 21:36:56.768 092 13152.52 486.87 56969.81 88888.00 2010-04-02 21:36:57.768 092 13152.26 486.99 56970.06 88888.00 2010-04-02 21:36:58.768 092 13152.78 486.50 56969.81 88888.00 2010-04-02 21:36:59.768 092 13152.13 487.61 56969.57 88888.00 2010-04-02 21:37:00.768 092 13151.87 487.24 56970.18 88888.00 2010-04-02 21:37:01.768 092 13152.52 486.99 56970.06 88888.00 2010-04-02 21:37:02.768 092 13153.17 487.86 56969.08 88888.00 2010-04-02 21:37:03.768 092 13153.17 487.98 56969.32 88888.00 2010-04-02 21:37:04.768 092 13153.30 487.49 56969.57 88888.00 2010-04-02 21:37:05.768 092 13153.04 487.74 56970.30 88888.00 2010-04-02 21:37:06.768 092 13153.56 487.36 56969.69 88888.00 2010-04-02 21:37:07.768 092 13153.69 487.49 56969.81 88888.00 2010-04-02 21:37:08.768 092 13153.56 487.36 56970.30 88888.00 2010-04-02 21:37:09.768 092 13153.82 487.49 56969.94 88888.00 2010-04-02 21:37:10.768 092 13153.56 487.12 56970.30 88888.00 2010-04-02 21:37:11.768 092 13152.91 487.49 56969.69 88888.00 2010-04-02 21:37:12.768 092 13153.04 487.24 56970.30 88888.00 2010-04-02 21:37:13.768 092 13153.17 487.49 56969.81 88888.00 2010-04-02 21:37:14.768 092 13153.69 487.24 56970.18 88888.00 2010-04-02 21:37:15.768 092 13153.17 487.12 56970.06 88888.00 2010-04-02 21:37:16.768 092 13154.34 487.36 56969.81 88888.00 2010-04-02 21:37:17.768 092 13153.04 487.49 56970.43 88888.00 2010-04-02 21:37:18.768 092 13153.56 487.36 56970.67 88888.00 2010-04-02 21:37:19.768 092 13153.43 487.49 56970.43 88888.00 2010-04-02 21:37:20.768 092 13153.30 487.24 56970.67 88888.00 2010-04-02 21:37:21.768 092 13153.17 486.50 56970.30 88888.00 2010-04-02 21:37:22.768 092 13153.43 486.62 56969.94 88888.00 2010-04-02 21:37:23.768 092 13153.04 487.24 56970.43 88888.00 2010-04-02 21:37:24.768 092 13153.30 486.99 56970.18 88888.00 2010-04-02 21:37:25.768 092 13153.30 487.61 56970.30 88888.00 2010-04-02 21:37:26.768 092 13153.17 487.12 56969.69 88888.00 2010-04-02 21:37:27.768 092 13153.43 487.36 56970.30 88888.00 2010-04-02 21:37:28.768 092 13153.69 486.62 56969.94 88888.00 2010-04-02 21:37:29.768 092 13153.43 487.61 56969.81 88888.00 2010-04-02 21:37:30.768 092 13153.30 487.61 56970.18 88888.00 2010-04-02 21:37:31.768 092 13152.78 487.24 56970.30 88888.00 2010-04-02 21:37:32.768 092 13153.04 487.49 56970.91 88888.00 2010-04-02 21:37:33.768 092 13153.04 487.12 56969.81 88888.00 2010-04-02 21:37:34.768 092 13152.39 487.24 56970.06 88888.00 2010-04-02 21:37:35.768 092 13153.04 487.49 56970.18 88888.00 2010-04-02 21:37:36.768 092 13152.78 487.12 56969.57 88888.00 2010-04-02 21:37:37.768 092 13152.52 486.99 56969.81 88888.00 2010-04-02 21:37:38.768 092 13152.78 486.87 56969.81 88888.00 2010-04-02 21:37:39.768 092 13152.52 486.62 56970.06 88888.00 2010-04-02 21:37:40.768 092 13152.78 486.75 56969.69 88888.00 2010-04-02 21:37:41.768 092 13152.65 487.12 56969.08 88888.00 2010-04-02 21:37:42.768 092 13151.87 486.50 56969.94 88888.00 2010-04-02 21:37:43.768 092 13152.65 487.12 56970.06 88888.00 2010-04-02 21:37:44.768 092 13152.00 486.87 56969.81 88888.00 2010-04-02 21:37:45.768 092 13151.87 486.25 56969.94 88888.00 2010-04-02 21:37:46.768 092 13151.74 486.62 56970.18 88888.00 2010-04-02 21:37:47.768 092 13152.00 486.87 56968.84 88888.00 2010-04-02 21:37:48.768 092 13151.87 486.62 56968.84 88888.00 2010-04-02 21:37:49.768 092 13152.26 486.99 56969.32 88888.00 2010-04-02 21:37:50.768 092 13152.00 487.12 56969.94 88888.00 2010-04-02 21:37:51.768 092 13152.65 486.99 56969.20 88888.00 2010-04-02 21:37:52.768 092 13151.74 486.99 56969.45 88888.00 2010-04-02 21:37:53.768 092 13152.78 486.87 56969.57 88888.00 2010-04-02 21:37:54.768 092 13152.65 487.12 56969.94 88888.00 2010-04-02 21:37:55.768 092 13152.78 487.12 56968.71 88888.00 2010-04-02 21:37:56.768 092 13152.52 487.49 56969.94 88888.00 2010-04-02 21:37:57.768 092 13152.65 487.36 56969.69 88888.00 2010-04-02 21:37:58.768 092 13153.30 486.87 56969.69 88888.00 2010-04-02 21:37:59.768 092 13152.91 487.86 56969.32 88888.00 2010-04-02 21:38:01.767 092 13152.26 487.49 56969.81 88888.00 2010-04-02 21:38:02.767 092 13151.87 487.12 56969.81 88888.00 2010-04-02 21:38:03.767 092 13152.39 487.49 56969.81 88888.00 2010-04-02 21:38:04.767 092 13152.65 488.23 56969.45 88888.00 2010-04-02 21:38:05.767 092 13152.78 487.86 56969.69 88888.00 2010-04-02 21:38:06.767 092 13152.65 487.49 56969.45 88888.00 2010-04-02 21:38:07.767 092 13152.78 487.49 56969.08 88888.00 2010-04-02 21:38:08.767 092 13153.17 487.24 56969.69 88888.00 2010-04-02 21:38:09.767 092 13153.04 487.36 56969.69 88888.00 2010-04-02 21:38:10.767 092 13153.04 486.87 56969.57 88888.00 2010-04-02 21:38:11.767 092 13153.43 487.61 56969.08 88888.00 2010-04-02 21:38:12.767 092 13153.17 486.87 56969.57 88888.00 2010-04-02 21:38:13.767 092 13153.04 487.24 56969.57 88888.00 2010-04-02 21:38:14.767 092 13153.56 487.36 56969.08 88888.00 2010-04-02 21:38:15.767 092 13153.04 486.99 56969.57 88888.00 2010-04-02 21:38:16.767 092 13153.17 487.61 56969.81 88888.00 2010-04-02 21:38:17.767 092 13153.43 487.98 56969.81 88888.00 2010-04-02 21:38:18.767 092 13153.82 487.12 56970.30 88888.00 2010-04-02 21:38:19.767 092 13153.56 487.74 56970.06 88888.00 2010-04-02 21:38:20.767 092 13153.56 487.36 56970.06 88888.00 2010-04-02 21:38:21.767 092 13153.95 488.11 56970.06 88888.00 2010-04-02 21:38:22.767 092 13153.82 488.23 56970.06 88888.00 2010-04-02 21:38:23.767 092 13153.56 488.36 56969.94 88888.00 2010-04-02 21:38:24.767 092 13154.21 488.23 56969.69 88888.00 2010-04-02 21:38:25.767 092 13153.82 487.74 56970.06 88888.00 2010-04-02 21:38:26.767 092 13154.47 488.11 56969.69 88888.00 2010-04-02 21:38:27.767 092 13154.34 488.48 56970.30 88888.00 2010-04-02 21:38:28.767 092 13154.34 488.60 56969.69 88888.00 2010-04-02 21:38:29.767 092 13154.47 488.23 56970.06 88888.00 2010-04-02 21:38:30.767 092 13154.60 488.73 56970.06 88888.00 2010-04-02 21:38:31.767 092 13155.38 487.24 56970.18 88888.00 2010-04-02 21:38:32.767 092 13154.60 487.74 56969.08 88888.00 2010-04-02 21:38:33.767 092 13154.47 487.74 56969.08 88888.00 2010-04-02 21:38:34.767 092 13154.34 487.61 56970.30 88888.00 2010-04-02 21:38:35.767 092 13154.47 488.11 56969.45 88888.00 2010-04-02 21:38:36.767 092 13155.64 487.98 56970.06 88888.00 2010-04-02 21:38:37.767 092 13155.25 487.86 56970.55 88888.00 2010-04-02 21:38:38.767 092 13154.86 487.86 56970.18 88888.00 2010-04-02 21:38:39.767 092 13155.51 487.74 56970.79 88888.00 2010-04-02 21:38:40.767 092 13154.99 488.48 56970.06 88888.00 2010-04-02 21:38:41.767 092 13155.51 487.74 56970.30 88888.00 2010-04-02 21:38:42.767 092 13155.38 488.11 56970.30 88888.00 2010-04-02 21:38:43.767 092 13155.51 488.11 56970.67 88888.00 2010-04-02 21:38:44.767 092 13155.25 488.36 56970.55 88888.00 2010-04-02 21:38:45.767 092 13154.47 487.74 56970.79 88888.00 2010-04-02 21:38:46.767 092 13154.99 488.48 56970.79 88888.00 2010-04-02 21:38:47.767 092 13154.73 488.36 56970.55 88888.00 2010-04-02 21:38:48.767 092 13154.99 488.36 56970.18 88888.00 2010-04-02 21:38:49.767 092 13154.47 488.36 56971.65 88888.00 2010-04-02 21:38:50.767 092 13154.99 488.73 56970.55 88888.00 2010-04-02 21:38:51.767 092 13154.60 488.23 56970.55 88888.00 2010-04-02 21:38:52.767 092 13154.73 488.48 56971.04 88888.00 2010-04-02 21:38:53.767 092 13153.95 488.11 56971.28 88888.00 2010-04-02 21:38:54.767 092 13154.99 488.11 56970.79 88888.00 2010-04-02 21:38:55.767 092 13155.25 488.36 56970.55 88888.00 2010-04-02 21:38:56.767 092 13154.60 487.98 56970.43 88888.00 2010-04-02 21:38:57.767 092 13154.73 488.97 56970.43 88888.00 2010-04-02 21:38:58.767 092 13153.69 487.98 56970.55 88888.00 2010-04-02 21:38:59.767 092 13154.60 488.23 56970.55 88888.00 2010-04-02 21:39:00.767 092 13154.21 488.36 56970.79 88888.00 2010-04-02 21:39:01.767 092 13153.82 487.86 56971.16 88888.00 2010-04-02 21:39:02.767 092 13154.21 488.60 56971.40 88888.00 2010-04-02 21:39:03.767 092 13153.95 488.23 56970.30 88888.00 2010-04-02 21:39:04.767 092 13153.95 487.98 56970.67 88888.00 2010-04-02 21:39:05.767 092 13153.82 488.11 56971.16 88888.00 2010-04-02 21:39:06.767 092 13154.08 488.23 56970.91 88888.00 2010-04-02 21:39:07.767 092 13154.21 487.86 56970.55 88888.00 2010-04-02 21:39:08.767 092 13154.08 488.11 56970.91 88888.00 2010-04-02 21:39:09.767 092 13153.95 487.36 56970.30 88888.00 2010-04-02 21:39:10.767 092 13153.43 486.87 56969.94 88888.00 2010-04-02 21:39:11.767 092 13152.78 487.49 56969.57 88888.00 2010-04-02 21:39:12.767 092 13153.17 487.74 56969.81 88888.00 2010-04-02 21:39:13.767 092 13153.56 487.74 56970.30 88888.00 2010-04-02 21:39:14.767 092 13153.95 487.36 56969.94 88888.00 2010-04-02 21:39:15.767 092 13153.56 487.12 56969.45 88888.00 2010-04-02 21:39:16.767 092 13153.04 486.75 56969.57 88888.00 2010-04-02 21:39:17.767 092 13154.86 486.13 56970.30 88888.00 2010-04-02 21:39:18.767 092 13154.21 486.50 56969.94 88888.00 2010-04-02 21:39:19.767 092 13153.56 486.99 56969.57 88888.00 2010-04-02 21:39:20.767 092 13154.08 486.75 56969.81 88888.00 2010-04-02 21:39:21.767 092 13153.95 486.25 56969.69 88888.00 2010-04-02 21:39:22.767 092 13154.21 486.13 56970.06 88888.00 2010-04-02 21:39:23.767 092 13153.95 486.13 56970.06 88888.00 2010-04-02 21:39:24.767 092 13153.43 486.13 56970.43 88888.00 2010-04-02 21:39:25.767 092 13154.08 486.50 56970.18 88888.00 2010-04-02 21:39:26.767 092 13153.30 486.13 56969.69 88888.00 2010-04-02 21:39:27.767 092 13154.47 486.75 56969.69 88888.00 2010-04-02 21:39:28.767 092 13153.43 485.75 56970.06 88888.00 2010-04-02 21:39:29.767 092 13153.56 486.87 56970.43 88888.00 2010-04-02 21:39:30.767 092 13153.43 486.87 56970.06 88888.00 2010-04-02 21:39:31.767 092 13153.69 486.75 56969.81 88888.00 2010-04-02 21:39:32.767 092 13153.43 486.75 56970.43 88888.00 2010-04-02 21:39:33.767 092 13152.65 486.62 56969.57 88888.00 2010-04-02 21:39:34.767 092 13153.43 486.62 56970.67 88888.00 2010-04-02 21:39:35.767 092 13153.17 486.99 56969.69 88888.00 2010-04-02 21:39:36.767 092 13152.78 487.36 56970.06 88888.00 2010-04-02 21:39:37.767 092 13152.65 486.99 56969.45 88888.00 2010-04-02 21:39:38.767 092 13153.17 486.75 56969.45 88888.00 2010-04-02 21:39:39.767 092 13152.39 487.74 56969.81 88888.00 2010-04-02 21:39:40.767 092 13152.91 487.12 56970.30 88888.00 2010-04-02 21:39:41.767 092 13152.39 487.61 56969.69 88888.00 2010-04-02 21:39:42.767 092 13152.65 487.98 56968.96 88888.00 2010-04-02 21:39:43.767 092 13152.00 486.75 56969.45 88888.00 2010-04-02 21:39:44.767 092 13152.26 487.12 56968.84 88888.00 2010-04-02 21:39:45.767 092 13152.26 486.37 56969.32 88888.00 2010-04-02 21:39:46.767 092 13152.13 485.75 56969.32 88888.00 2010-04-02 21:39:47.767 092 13151.74 486.75 56969.20 88888.00 2010-04-02 21:39:48.767 092 13152.39 485.63 56968.96 88888.00 2010-04-02 21:39:49.767 092 13152.78 485.88 56969.94 88888.00 2010-04-02 21:39:50.767 092 13151.61 485.75 56969.57 88888.00 2010-04-02 21:39:51.767 092 13152.13 486.13 56968.96 88888.00 2010-04-02 21:39:52.767 092 13152.26 485.63 56969.20 88888.00 2010-04-02 21:39:53.767 092 13152.26 486.25 56968.96 88888.00 2010-04-02 21:39:54.767 092 13152.39 485.63 56968.96 88888.00 2010-04-02 21:39:55.767 092 13152.00 485.51 56969.20 88888.00 2010-04-02 21:39:56.767 092 13152.65 485.75 56969.08 88888.00 2010-04-02 21:39:57.767 092 13152.26 486.00 56969.08 88888.00 2010-04-02 21:39:58.767 092 13151.87 486.25 56969.32 88888.00 2010-04-02 21:39:59.767 092 13152.52 485.14 56969.45 88888.00 2010-04-02 21:40:00.767 092 13152.39 485.88 56968.59 88888.00 2010-04-02 21:40:01.767 092 13152.00 486.25 56968.96 88888.00 2010-04-02 21:40:02.767 092 13151.35 486.75 56969.45 88888.00 2010-04-02 21:40:03.767 092 13152.13 486.37 56969.32 88888.00 2010-04-02 21:40:04.767 092 13151.87 486.50 56969.32 88888.00 2010-04-02 21:40:05.767 092 13151.87 487.12 56968.96 88888.00 2010-04-02 21:40:06.767 092 13151.87 486.87 56969.20 88888.00 2010-04-02 21:40:07.767 092 13151.22 487.12 56969.08 88888.00 2010-04-02 21:40:08.767 092 13151.74 487.98 56970.06 88888.00 2010-04-02 21:40:09.767 092 13152.13 487.24 56968.47 88888.00 2010-04-02 21:40:10.767 092 13152.78 487.98 56969.45 88888.00 2010-04-02 21:40:11.767 092 13152.39 487.12 56968.84 88888.00 2010-04-02 21:40:12.767 092 13151.74 487.61 56968.71 88888.00 2010-04-02 21:40:13.767 092 13152.00 487.86 56969.08 88888.00 2010-04-02 21:40:14.767 092 13152.13 487.98 56969.81 88888.00 2010-04-02 21:40:15.767 092 13152.13 487.86 56969.57 88888.00 2010-04-02 21:40:16.767 092 13151.87 487.49 56969.20 88888.00 2010-04-02 21:40:17.767 092 13150.96 488.11 56968.71 88888.00 2010-04-02 21:40:18.767 092 13152.52 487.49 56968.96 88888.00 2010-04-02 21:40:19.767 092 13152.13 487.98 56969.32 88888.00 2010-04-02 21:40:20.767 092 13151.35 487.61 56969.08 88888.00 2010-04-02 21:40:21.767 092 13151.22 487.86 56969.08 88888.00 2010-04-02 21:40:22.767 092 13151.74 487.98 56969.81 88888.00 2010-04-02 21:40:23.767 092 13152.00 487.12 56969.69 88888.00 2010-04-02 21:40:24.767 092 13151.22 486.99 56969.08 88888.00 2010-04-02 21:40:25.767 092 13151.09 486.87 56969.08 88888.00 2010-04-02 21:40:26.767 092 13151.61 487.49 56969.57 88888.00 2010-04-02 21:40:27.767 092 13150.83 486.99 56968.96 88888.00 2010-04-02 21:40:28.767 092 13151.61 486.75 56968.96 88888.00 2010-04-02 21:40:29.767 092 13151.48 487.36 56969.32 88888.00 2010-04-02 21:40:30.767 092 13151.35 487.12 56968.35 88888.00 2010-04-02 21:40:31.767 092 13151.61 486.75 56968.59 88888.00 2010-04-02 21:40:32.767 092 13150.44 487.49 56969.20 88888.00 2010-04-02 21:40:33.767 092 13151.22 487.24 56969.32 88888.00 2010-04-02 21:40:34.767 092 13151.87 486.75 56968.59 88888.00 2010-04-02 21:40:35.767 092 13150.96 487.12 56969.20 88888.00 2010-04-02 21:40:36.767 092 13151.09 486.99 56968.96 88888.00 2010-04-02 21:40:37.767 092 13151.48 486.99 56968.84 88888.00 2010-04-02 21:40:38.767 092 13151.61 486.87 56968.71 88888.00 2010-04-02 21:40:39.767 092 13152.00 487.36 56969.57 88888.00 2010-04-02 21:40:40.767 092 13151.61 488.11 56970.06 88888.00 2010-04-02 21:40:41.767 092 13151.74 487.86 56969.20 88888.00 2010-04-02 21:40:42.767 092 13152.26 487.86 56969.20 88888.00 2010-04-02 21:40:43.767 092 13151.87 487.98 56969.20 88888.00 2010-04-02 21:40:44.767 092 13152.26 487.49 56969.20 88888.00 2010-04-02 21:40:45.767 092 13152.13 487.86 56968.84 88888.00 2010-04-02 21:40:46.767 092 13151.48 488.11 56968.35 88888.00 2010-04-02 21:40:47.767 092 13151.87 488.11 56969.08 88888.00 2010-04-02 21:40:48.767 092 13151.48 488.85 56969.45 88888.00 2010-04-02 21:40:49.767 092 13152.00 488.48 56969.69 88888.00 2010-04-02 21:40:50.767 092 13151.35 488.60 56969.45 88888.00 2010-04-02 21:40:51.767 092 13151.35 488.60 56968.84 88888.00 2010-04-02 21:40:52.767 092 13152.00 488.48 56968.71 88888.00 2010-04-02 21:40:53.767 092 13151.48 488.23 56969.20 88888.00 2010-04-02 21:40:54.767 092 13151.09 488.48 56968.71 88888.00 2010-04-02 21:40:55.767 092 13150.44 487.98 56969.08 88888.00 2010-04-02 21:40:56.767 092 13150.83 487.24 56968.35 88888.00 2010-04-02 21:40:57.767 092 13150.70 487.74 56968.59 88888.00 2010-04-02 21:40:58.767 092 13150.05 488.23 56968.71 88888.00 2010-04-02 21:40:59.767 092 13150.70 487.86 56968.84 88888.00 2010-04-02 21:41:00.767 092 13150.18 487.49 56968.22 88888.00 2010-04-02 21:41:01.767 092 13150.57 487.36 56967.86 88888.00 2010-04-02 21:41:02.767 092 13150.70 487.98 56968.84 88888.00 2010-04-02 21:41:03.767 092 13150.57 486.87 56969.08 88888.00 2010-04-02 21:41:04.767 092 13150.31 487.12 56968.22 88888.00 2010-04-02 21:41:05.767 092 13150.18 488.11 56969.32 88888.00 2010-04-02 21:41:06.767 092 13149.66 487.86 56968.71 88888.00 2010-04-02 21:41:07.767 092 13150.31 487.24 56968.47 88888.00 2010-04-02 21:41:08.767 092 13149.66 487.24 56968.84 88888.00 2010-04-02 21:41:09.767 092 13150.18 487.12 56968.84 88888.00 2010-04-02 21:41:10.767 092 13149.14 487.36 56968.96 88888.00 2010-04-02 21:41:11.767 092 13149.92 487.12 56968.59 88888.00 2010-04-02 21:41:12.767 092 13150.31 487.12 56968.84 88888.00 2010-04-02 21:41:13.767 092 13149.66 487.36 56968.71 88888.00 2010-04-02 21:41:14.767 092 13149.14 487.24 56968.47 88888.00 2010-04-02 21:41:15.767 092 13149.40 487.24 56968.71 88888.00 2010-04-02 21:41:16.767 092 13149.01 487.12 56968.10 88888.00 2010-04-02 21:41:17.767 092 13149.01 486.99 56968.35 88888.00 2010-04-02 21:41:18.767 092 13148.62 486.75 56968.59 88888.00 2010-04-02 21:41:19.767 092 13149.14 485.88 56967.86 88888.00 2010-04-02 21:41:20.767 092 13149.27 487.24 56967.61 88888.00 2010-04-02 21:41:21.767 092 13149.53 486.99 56967.98 88888.00 2010-04-02 21:41:22.767 092 13149.66 486.75 56968.47 88888.00 2010-04-02 21:41:23.767 092 13149.27 487.24 56968.35 88888.00 2010-04-02 21:41:24.767 092 13149.14 487.24 56967.61 88888.00 2010-04-02 21:41:25.767 092 13149.53 486.50 56968.84 88888.00 2010-04-02 21:41:26.767 092 13150.18 487.74 56968.47 88888.00 2010-04-02 21:41:27.767 092 13149.92 486.99 56967.98 88888.00 2010-04-02 21:41:28.767 092 13150.44 488.11 56968.47 88888.00 2010-04-02 21:41:29.767 092 13150.31 487.74 56968.71 88888.00 2010-04-02 21:41:30.767 092 13149.92 487.74 56968.59 88888.00 2010-04-02 21:41:31.767 092 13150.05 486.99 56967.98 88888.00 2010-04-02 21:41:32.767 092 13149.92 487.61 56968.59 88888.00 2010-04-02 21:41:33.767 092 13150.18 487.86 56968.35 88888.00 2010-04-02 21:41:34.767 092 13150.18 487.98 56968.96 88888.00 2010-04-02 21:41:35.767 092 13150.05 487.74 56968.84 88888.00 2010-04-02 21:41:36.767 092 13149.66 487.61 56968.59 88888.00 2010-04-02 21:41:37.767 092 13149.40 487.12 56968.22 88888.00 2010-04-02 21:41:38.767 092 13149.66 487.36 56968.59 88888.00 2010-04-02 21:41:39.767 092 13148.88 487.24 56968.47 88888.00 2010-04-02 21:41:40.767 092 13148.49 486.87 56967.73 88888.00 2010-04-02 21:41:41.767 092 13148.10 487.12 56967.98 88888.00 2010-04-02 21:41:42.767 092 13148.88 487.36 56967.49 88888.00 2010-04-02 21:41:43.767 092 13149.66 486.99 56968.22 88888.00 2010-04-02 21:41:44.767 092 13149.01 487.49 56968.10 88888.00 2010-04-02 21:41:45.767 092 13149.27 486.99 56967.86 88888.00 2010-04-02 21:41:46.767 092 13149.66 487.49 56968.10 88888.00 2010-04-02 21:41:47.767 092 13149.14 487.24 56968.35 88888.00 2010-04-02 21:41:48.767 092 13149.27 487.86 56968.59 88888.00 2010-04-02 21:41:49.767 092 13148.75 488.36 56967.86 88888.00 2010-04-02 21:41:50.767 092 13149.40 487.49 56968.35 88888.00 2010-04-02 21:41:51.767 092 13149.27 487.61 56968.10 88888.00 2010-04-02 21:41:52.767 092 13149.40 487.74 56967.73 88888.00 2010-04-02 21:41:53.767 092 13149.53 487.98 56967.98 88888.00 2010-04-02 21:41:54.767 092 13149.79 487.61 56967.98 88888.00 2010-04-02 21:41:55.767 092 13149.01 487.36 56968.71 88888.00 2010-04-02 21:41:56.767 092 13149.14 487.36 56968.84 88888.00 2010-04-02 21:41:57.767 092 13149.66 487.61 56968.59 88888.00 2010-04-02 21:41:58.767 092 13149.66 487.86 56968.22 88888.00 2010-04-02 21:41:59.767 092 13149.14 487.36 56968.59 88888.00 2010-04-02 21:42:00.767 092 13149.40 486.62 56968.47 88888.00 2010-04-02 21:42:01.767 092 13150.18 486.37 56967.61 88888.00 2010-04-02 21:42:02.767 092 13149.27 486.50 56968.59 88888.00 2010-04-02 21:42:03.767 092 13149.66 487.12 56968.47 88888.00 2010-04-02 21:42:04.767 092 13149.27 486.50 56968.47 88888.00 2010-04-02 21:42:05.767 092 13149.40 486.50 56968.10 88888.00 2010-04-02 21:42:06.767 092 13149.53 485.88 56967.98 88888.00 2010-04-02 21:42:07.767 092 13149.66 486.99 56967.37 88888.00 2010-04-02 21:42:08.767 092 13149.79 486.62 56967.86 88888.00 2010-04-02 21:42:09.767 092 13150.18 486.87 56968.10 88888.00 2010-04-02 21:42:10.767 092 13149.53 486.99 56967.86 88888.00 2010-04-02 21:42:11.767 092 13149.53 486.50 56968.59 88888.00 2010-04-02 21:42:12.767 092 13150.05 487.49 56967.86 88888.00 2010-04-02 21:42:13.767 092 13149.66 487.86 56967.86 88888.00 2010-04-02 21:42:14.767 092 13149.14 487.49 56967.98 88888.00 2010-04-02 21:42:15.767 092 13150.05 487.74 56968.35 88888.00 2010-04-02 21:42:16.767 092 13150.18 487.98 56968.22 88888.00 2010-04-02 21:42:17.767 092 13149.14 487.98 56968.35 88888.00 2010-04-02 21:42:18.767 092 13149.79 488.11 56968.59 88888.00 2010-04-02 21:42:19.767 092 13149.79 487.98 56968.10 88888.00 2010-04-02 21:42:20.767 092 13149.79 488.36 56968.22 88888.00 2010-04-02 21:42:21.767 092 13150.70 488.36 56967.98 88888.00 2010-04-02 21:42:22.767 092 13150.44 488.36 56968.35 88888.00 2010-04-02 21:42:23.767 092 13150.05 488.48 56968.59 88888.00 2010-04-02 21:42:24.767 092 13150.31 488.23 56968.10 88888.00 2010-04-02 21:42:25.767 092 13149.92 487.98 56968.71 88888.00 2010-04-02 21:42:26.767 092 13150.31 487.61 56968.84 88888.00 2010-04-02 21:42:27.767 092 13150.44 488.11 56968.59 88888.00 2010-04-02 21:42:28.767 092 13150.70 487.98 56968.47 88888.00 2010-04-02 21:42:29.767 092 13150.57 487.74 56969.20 88888.00 2010-04-02 21:42:30.767 092 13150.44 487.98 56967.98 88888.00 2010-04-02 21:42:31.767 092 13150.70 487.86 56968.59 88888.00 2010-04-02 21:42:32.767 092 13151.22 487.61 56968.47 88888.00 2010-04-02 21:42:33.767 092 13150.18 487.74 56969.32 88888.00 2010-04-02 21:42:34.767 092 13151.35 487.49 56967.98 88888.00 2010-04-02 21:42:35.767 092 13150.96 487.36 56968.59 88888.00 2010-04-02 21:42:36.767 092 13150.57 487.98 56968.10 88888.00 2010-04-02 21:42:37.767 092 13150.57 486.99 56968.71 88888.00 2010-04-02 21:42:38.767 092 13150.31 486.62 56968.47 88888.00 2010-04-02 21:42:39.767 092 13151.22 487.36 56968.47 88888.00 2010-04-02 21:42:40.767 092 13150.05 486.87 56967.98 88888.00 2010-04-02 21:42:41.767 092 13150.05 486.13 56968.84 88888.00 2010-04-02 21:42:42.767 092 13150.18 486.99 56968.96 88888.00 2010-04-02 21:42:43.767 092 13150.57 486.25 56967.86 88888.00 2010-04-02 21:42:44.767 092 13149.66 486.87 56967.49 88888.00 2010-04-02 21:42:45.767 092 13150.18 487.24 56967.61 88888.00 2010-04-02 21:42:46.767 092 13150.44 486.75 56968.59 88888.00 2010-04-02 21:42:47.767 092 13149.53 486.50 56968.10 88888.00 2010-04-02 21:42:48.767 092 13149.66 486.75 56968.22 88888.00 2010-04-02 21:42:49.767 092 13148.75 487.12 56968.10 88888.00 2010-04-02 21:42:50.767 092 13149.14 487.24 56967.49 88888.00 2010-04-02 21:42:51.767 092 13149.01 487.24 56967.25 88888.00 2010-04-02 21:42:52.767 092 13149.66 488.11 56967.98 88888.00 2010-04-02 21:42:53.767 092 13149.92 487.49 56968.10 88888.00 2010-04-02 21:42:54.767 092 13149.79 488.11 56968.59 88888.00 2010-04-02 21:42:55.767 092 13150.57 488.23 56967.98 88888.00 2010-04-02 21:42:56.767 092 13150.18 487.98 56968.22 88888.00 2010-04-02 21:42:57.767 092 13150.44 487.36 56968.22 88888.00 2010-04-02 21:42:58.767 092 13150.31 487.61 56968.10 88888.00 2010-04-02 21:42:59.767 092 13150.70 488.11 56967.98 88888.00 2010-04-02 21:43:00.767 092 13151.09 488.23 56968.71 88888.00 2010-04-02 21:43:01.767 092 13150.83 487.86 56967.98 88888.00 2010-04-02 21:43:02.767 092 13150.31 488.73 56967.73 88888.00 2010-04-02 21:43:03.767 092 13150.44 487.86 56967.61 88888.00 2010-04-02 21:43:04.767 092 13150.31 488.11 56967.73 88888.00 2010-04-02 21:43:05.767 092 13150.05 488.60 56967.61 88888.00 2010-04-02 21:43:06.767 092 13149.27 488.60 56968.71 88888.00 2010-04-02 21:43:07.767 092 13149.40 488.60 56967.73 88888.00 2010-04-02 21:43:08.767 092 13149.27 488.48 56967.49 88888.00 2010-04-02 21:43:09.767 092 13148.23 488.48 56967.86 88888.00 2010-04-02 21:43:10.767 092 13148.75 488.48 56967.98 88888.00 2010-04-02 21:43:11.767 092 13148.88 488.11 56967.98 88888.00 2010-04-02 21:43:12.767 092 13148.10 487.98 56967.49 88888.00 2010-04-02 21:43:13.767 092 13147.58 488.11 56967.86 88888.00 2010-04-02 21:43:14.767 092 13148.62 488.36 56967.25 88888.00 2010-04-02 21:43:15.767 092 13148.36 487.49 56967.61 88888.00 2010-04-02 21:43:16.767 092 13148.10 487.36 56967.86 88888.00 2010-04-02 21:43:17.767 092 13147.84 487.12 56967.73 88888.00 2010-04-02 21:43:18.767 092 13148.36 486.37 56967.86 88888.00 2010-04-02 21:43:19.767 092 13148.10 486.99 56967.73 88888.00 2010-04-02 21:43:20.767 092 13148.49 487.36 56967.73 88888.00 2010-04-02 21:43:21.767 092 13148.23 486.62 56967.73 88888.00 2010-04-02 21:43:22.767 092 13148.10 486.99 56967.49 88888.00 2010-04-02 21:43:23.767 092 13148.36 486.13 56967.37 88888.00 2010-04-02 21:43:24.767 092 13148.10 486.13 56967.25 88888.00 2010-04-02 21:43:25.767 092 13148.75 486.13 56967.86 88888.00 2010-04-02 21:43:26.767 092 13148.62 486.13 56967.00 88888.00 2010-04-02 21:43:27.767 092 13147.97 486.13 56967.12 88888.00 2010-04-02 21:43:28.767 092 13147.58 486.00 56968.10 88888.00 2010-04-02 21:43:29.767 092 13147.71 486.75 56967.12 88888.00 2010-04-02 21:43:30.767 092 13148.23 486.62 56967.37 88888.00 2010-04-02 21:43:31.767 092 13147.71 486.62 56967.25 88888.00 2010-04-02 21:43:32.767 092 13147.45 486.50 56967.25 88888.00 2010-04-02 21:43:33.767 092 13146.93 486.50 56967.12 88888.00 2010-04-02 21:43:34.767 092 13148.36 487.36 56967.37 88888.00 2010-04-02 21:43:35.767 092 13147.97 486.50 56967.37 88888.00 2010-04-02 21:43:36.767 092 13147.97 487.49 56966.76 88888.00 2010-04-02 21:43:37.767 092 13147.97 486.87 56967.00 88888.00 2010-04-02 21:43:38.767 092 13147.97 486.75 56966.88 88888.00 2010-04-02 21:43:39.767 092 13147.45 486.50 56967.37 88888.00 2010-04-02 21:43:40.767 092 13148.36 486.62 56966.51 88888.00 2010-04-02 21:43:41.767 092 13148.23 486.50 56966.51 88888.00 2010-04-02 21:43:42.767 092 13148.10 486.75 56967.00 88888.00 2010-04-02 21:43:43.767 092 13148.10 486.37 56967.25 88888.00 2010-04-02 21:43:44.767 092 13148.36 486.75 56966.88 88888.00 2010-04-02 21:43:45.767 092 13148.75 486.00 56966.88 88888.00 2010-04-02 21:43:46.767 092 13148.49 487.49 56966.51 88888.00 2010-04-02 21:43:47.767 092 13149.01 486.37 56967.12 88888.00 2010-04-02 21:43:48.767 092 13148.49 486.62 56967.37 88888.00 2010-04-02 21:43:49.767 092 13148.23 486.87 56967.49 88888.00 2010-04-02 21:43:50.767 092 13148.75 487.36 56967.12 88888.00 2010-04-02 21:43:51.767 092 13148.62 487.12 56967.61 88888.00 2010-04-02 21:43:52.767 092 13148.49 486.99 56967.12 88888.00 2010-04-02 21:43:53.767 092 13148.49 486.87 56967.00 88888.00 2010-04-02 21:43:54.767 092 13148.23 487.12 56966.76 88888.00 2010-04-02 21:43:55.767 092 13148.75 487.12 56966.88 88888.00 2010-04-02 21:43:56.767 092 13148.88 487.24 56967.12 88888.00 2010-04-02 21:43:57.767 092 13148.75 487.36 56966.88 88888.00 2010-04-02 21:43:58.767 092 13148.62 487.36 56967.12 88888.00 2010-04-02 21:43:59.767 092 13149.14 487.86 56967.00 88888.00 2010-04-02 21:44:00.767 092 13148.62 487.49 56967.12 88888.00 2010-04-02 21:44:01.767 092 13149.27 486.99 56966.64 88888.00 2010-04-02 21:44:02.767 092 13148.88 487.12 56967.61 88888.00 2010-04-02 21:44:03.767 092 13149.14 487.36 56966.76 88888.00 2010-04-02 21:44:04.767 092 13149.01 487.36 56967.49 88888.00 2010-04-02 21:44:05.767 092 13149.40 487.36 56966.88 88888.00 2010-04-02 21:44:06.767 092 13149.01 487.49 56967.25 88888.00 2010-04-02 21:44:07.767 092 13149.14 487.24 56967.37 88888.00 2010-04-02 21:44:08.767 092 13150.31 486.62 56967.00 88888.00 2010-04-02 21:44:09.767 092 13149.53 486.50 56967.00 88888.00 2010-04-02 21:44:10.767 092 13150.05 486.62 56967.25 88888.00 2010-04-02 21:44:11.767 092 13149.66 486.62 56967.49 88888.00 2010-04-02 21:44:12.767 092 13149.79 486.37 56967.49 88888.00 2010-04-02 21:44:13.767 092 13150.18 486.25 56967.73 88888.00 2010-04-02 21:44:14.767 092 13150.83 486.25 56967.73 88888.00 2010-04-02 21:44:15.767 092 13150.44 485.88 56967.25 88888.00 2010-04-02 21:44:16.767 092 13150.44 486.00 56967.00 88888.00 2010-04-02 21:44:17.767 092 13150.83 486.13 56967.73 88888.00 2010-04-02 21:44:18.767 092 13151.09 485.88 56967.00 88888.00 2010-04-02 21:44:19.767 092 13150.31 486.50 56967.73 88888.00 2010-04-02 21:44:20.767 092 13150.70 487.12 56967.12 88888.00 2010-04-02 21:44:21.767 092 13150.96 486.50 56966.88 88888.00 2010-04-02 21:44:22.767 092 13150.83 487.36 56967.00 88888.00 2010-04-02 21:44:23.767 092 13150.96 488.11 56967.25 88888.00 2010-04-02 21:44:24.767 092 13151.09 487.98 56967.12 88888.00 2010-04-02 21:44:25.767 092 13150.18 487.36 56967.25 88888.00 2010-04-02 21:44:26.767 092 13150.96 488.97 56967.98 88888.00 2010-04-02 21:44:27.767 092 13151.22 488.11 56967.25 88888.00 2010-04-02 21:44:28.767 092 13150.31 488.60 56967.61 88888.00 2010-04-02 21:44:29.767 092 13151.22 488.11 56967.73 88888.00 2010-04-02 21:44:30.767 092 13151.22 488.48 56967.12 88888.00 2010-04-02 21:44:31.767 092 13151.35 487.98 56967.73 88888.00 2010-04-02 21:44:32.767 092 13151.87 487.98 56967.12 88888.00 2010-04-02 21:44:33.767 092 13151.35 488.11 56967.86 88888.00 2010-04-02 21:44:34.767 092 13152.00 488.48 56968.10 88888.00 2010-04-02 21:44:35.767 092 13152.39 487.49 56968.10 88888.00 2010-04-02 21:44:36.767 092 13151.61 487.74 56967.73 88888.00 2010-04-02 21:44:37.767 092 13152.91 487.36 56967.86 88888.00 2010-04-02 21:44:38.767 092 13152.52 487.86 56967.12 88888.00 2010-04-02 21:44:39.767 092 13152.91 487.49 56968.10 88888.00 2010-04-02 21:44:40.767 092 13152.13 487.36 56967.49 88888.00 2010-04-02 21:44:41.767 092 13151.87 487.61 56967.86 88888.00 2010-04-02 21:44:42.767 092 13152.26 486.62 56968.35 88888.00 2010-04-02 21:44:43.767 092 13151.48 487.36 56967.61 88888.00 2010-04-02 21:44:44.767 092 13151.48 487.12 56967.73 88888.00 2010-04-02 21:44:45.767 092 13150.96 487.61 56967.61 88888.00 2010-04-02 21:44:46.767 092 13151.35 487.49 56968.35 88888.00 2010-04-02 21:44:47.767 092 13151.48 487.12 56968.35 88888.00 2010-04-02 21:44:48.767 092 13151.09 486.87 56967.73 88888.00 2010-04-02 21:44:49.767 092 13151.35 487.61 56967.61 88888.00 2010-04-02 21:44:50.767 092 13151.09 487.49 56967.49 88888.00 2010-04-02 21:44:51.767 092 13151.48 486.75 56967.86 88888.00 2010-04-02 21:44:52.767 092 13151.74 487.12 56968.10 88888.00 2010-04-02 21:44:53.767 092 13150.96 487.12 56968.47 88888.00 2010-04-02 21:44:54.767 092 13151.87 486.87 56967.86 88888.00 2010-04-02 21:44:55.767 092 13151.61 486.37 56967.49 88888.00 2010-04-02 21:44:56.767 092 13152.78 486.13 56967.98 88888.00 2010-04-02 21:44:57.767 092 13152.78 486.87 56967.73 88888.00 2010-04-02 21:44:58.767 092 13152.52 486.75 56967.61 88888.00 2010-04-02 21:44:59.767 092 13153.04 486.75 56968.10 88888.00 2010-04-02 21:45:00.767 092 13153.82 486.25 56968.10 88888.00 2010-04-02 21:45:01.767 092 13152.91 485.75 56968.35 88888.00 2010-04-02 21:45:02.767 092 13153.43 486.87 56967.61 88888.00 2010-04-02 21:45:03.767 092 13153.56 486.37 56968.35 88888.00 2010-04-02 21:45:04.767 092 13153.82 486.37 56967.73 88888.00 2010-04-02 21:45:05.767 092 13153.56 486.37 56968.47 88888.00 2010-04-02 21:45:06.767 092 13153.43 486.62 56967.73 88888.00 2010-04-02 21:45:07.767 092 13153.56 486.37 56968.10 88888.00 2010-04-02 21:45:08.767 092 13153.17 486.62 56968.22 88888.00 2010-04-02 21:45:09.767 092 13152.78 486.50 56968.59 88888.00 2010-04-02 21:45:10.767 092 13152.78 486.62 56968.10 88888.00 2010-04-02 21:45:11.767 092 13153.17 486.62 56968.35 88888.00 2010-04-02 21:45:12.767 092 13152.65 486.37 56967.73 88888.00 2010-04-02 21:45:13.767 092 13153.56 486.25 56968.35 88888.00 2010-04-02 21:45:14.767 092 13152.78 486.62 56968.35 88888.00 2010-04-02 21:45:15.767 092 13153.56 486.37 56968.10 88888.00 2010-04-02 21:45:16.767 092 13153.69 486.37 56968.59 88888.00 2010-04-02 21:45:17.767 092 13153.56 486.37 56967.86 88888.00 2010-04-02 21:45:18.767 092 13153.17 485.63 56968.35 88888.00 2010-04-02 21:45:19.767 092 13153.30 486.00 56967.37 88888.00 2010-04-02 21:45:20.767 092 13153.04 485.38 56969.20 88888.00 2010-04-02 21:45:21.767 092 13153.56 485.75 56968.71 88888.00 2010-04-02 21:45:22.767 092 13154.21 485.51 56968.22 88888.00 2010-04-02 21:45:23.767 092 13154.08 486.25 56968.96 88888.00 2010-04-02 21:45:24.767 092 13154.99 485.51 56969.08 88888.00 2010-04-02 21:45:25.767 092 13154.73 484.89 56968.10 88888.00 2010-04-02 21:45:26.767 092 13154.99 485.26 56968.59 88888.00 2010-04-02 21:45:27.767 092 13155.38 485.38 56968.96 88888.00 2010-04-02 21:45:28.767 092 13155.64 485.38 56968.35 88888.00 2010-04-02 21:45:29.767 092 13156.03 485.63 56968.71 88888.00 2010-04-02 21:45:30.767 092 13155.90 485.63 56968.71 88888.00 2010-04-02 21:45:31.767 092 13156.29 485.51 56968.47 88888.00 2010-04-02 21:45:32.767 092 13156.16 486.00 56968.47 88888.00 2010-04-02 21:45:33.767 092 13155.64 485.14 56968.47 88888.00 2010-04-02 21:45:34.767 092 13155.38 485.26 56969.08 88888.00 2010-04-02 21:45:35.767 092 13155.90 484.76 56969.57 88888.00 2010-04-02 21:45:36.767 092 13156.42 485.26 56968.71 88888.00 2010-04-02 21:45:37.767 092 13155.38 484.76 56969.69 88888.00 2010-04-02 21:45:38.767 092 13155.64 484.64 56969.57 88888.00 2010-04-02 21:45:39.767 092 13156.16 484.14 56969.08 88888.00 2010-04-02 21:45:40.767 092 13155.77 484.39 56969.69 88888.00 2010-04-02 21:45:41.767 092 13156.29 484.27 56969.20 88888.00 2010-04-02 21:45:42.767 092 13156.16 484.14 56969.20 88888.00 2010-04-02 21:45:43.767 092 13156.81 485.01 56968.84 88888.00 2010-04-02 21:45:44.767 092 13156.81 484.39 56968.84 88888.00 2010-04-02 21:45:45.767 092 13157.59 484.14 56969.08 88888.00 2010-04-02 21:45:46.767 092 13157.07 484.39 56969.08 88888.00 2010-04-02 21:45:47.767 092 13157.20 484.76 56969.20 88888.00 2010-04-02 21:45:48.767 092 13157.72 483.65 56969.57 88888.00 2010-04-02 21:45:49.767 092 13157.33 484.02 56969.08 88888.00 2010-04-02 21:45:50.767 092 13157.85 484.39 56969.32 88888.00 2010-04-02 21:45:51.767 092 13157.59 484.27 56969.20 88888.00 2010-04-02 21:45:52.767 092 13158.24 484.14 56968.96 88888.00 2010-04-02 21:45:53.767 092 13157.98 484.64 56969.57 88888.00 2010-04-02 21:45:54.767 092 13158.11 483.90 56969.32 88888.00 2010-04-02 21:45:55.767 092 13158.11 484.52 56969.57 88888.00 2010-04-02 21:45:56.767 092 13157.72 484.14 56969.45 88888.00 2010-04-02 21:45:57.767 092 13157.85 484.14 56970.06 88888.00 2010-04-02 21:45:58.767 092 13158.24 483.53 56970.30 88888.00 2010-04-02 21:45:59.767 092 13157.59 483.40 56969.69 88888.00 2010-04-02 21:46:00.767 092 13157.72 483.40 56969.32 88888.00 2010-04-02 21:46:01.767 092 13157.98 483.90 56969.32 88888.00 2010-04-02 21:46:02.767 092 13156.94 483.65 56970.06 88888.00 2010-04-02 21:46:03.767 092 13157.59 483.40 56969.08 88888.00 2010-04-02 21:46:04.767 092 13156.94 483.53 56969.69 88888.00 2010-04-02 21:46:05.767 092 13156.81 483.90 56969.57 88888.00 2010-04-02 21:46:06.767 092 13156.29 483.15 56969.32 88888.00 2010-04-02 21:46:07.767 092 13156.55 483.53 56969.57 88888.00 2010-04-02 21:46:08.767 092 13155.51 483.28 56969.20 88888.00 2010-04-02 21:46:09.767 092 13156.16 483.03 56968.96 88888.00 2010-04-02 21:46:10.767 092 13155.64 484.14 56969.32 88888.00 2010-04-02 21:46:11.767 092 13155.64 483.28 56970.06 88888.00 2010-04-02 21:46:12.767 092 13155.77 483.28 56969.32 88888.00 2010-04-02 21:46:13.767 092 13155.51 483.28 56969.32 88888.00 2010-04-02 21:46:14.767 092 13155.38 483.77 56968.96 88888.00 2010-04-02 21:46:15.767 092 13155.38 483.90 56969.69 88888.00 2010-04-02 21:46:16.767 092 13155.90 483.53 56969.45 88888.00 2010-04-02 21:46:17.767 092 13155.90 483.77 56969.32 88888.00 2010-04-02 21:46:18.767 092 13154.60 483.77 56968.84 88888.00 2010-04-02 21:46:19.767 092 13155.38 483.15 56968.96 88888.00 2010-04-02 21:46:20.767 092 13154.99 484.02 56968.96 88888.00 2010-04-02 21:46:21.767 092 13154.86 483.53 56969.45 88888.00 2010-04-02 21:46:22.767 092 13154.73 483.15 56968.35 88888.00 2010-04-02 21:46:23.767 092 13153.95 483.65 56968.47 88888.00 2010-04-02 21:46:24.767 092 13155.12 483.40 56968.84 88888.00 2010-04-02 21:46:25.767 092 13153.95 483.28 56968.84 88888.00 2010-04-02 21:46:26.767 092 13154.08 483.53 56968.71 88888.00 2010-04-02 21:46:27.767 092 13153.82 483.28 56968.35 88888.00 2010-04-02 21:46:28.767 092 13154.21 483.53 56969.08 88888.00 2010-04-02 21:46:29.767 092 13153.95 483.90 56968.84 88888.00 2010-04-02 21:46:30.767 092 13153.69 483.28 56968.84 88888.00 2010-04-02 21:46:31.767 092 13152.91 483.77 56968.35 88888.00 2010-04-02 21:46:32.767 092 13152.65 483.40 56968.35 88888.00 2010-04-02 21:46:33.767 092 13152.91 483.65 56968.10 88888.00 2010-04-02 21:46:34.767 092 13153.30 483.77 56967.98 88888.00 2010-04-02 21:46:35.767 092 13153.17 483.77 56967.61 88888.00 2010-04-02 21:46:36.767 092 13152.91 483.53 56968.47 88888.00 2010-04-02 21:46:37.767 092 13153.43 484.27 56968.84 88888.00 2010-04-02 21:46:38.767 092 13153.17 483.53 56968.35 88888.00 2010-04-02 21:46:39.767 092 13153.04 484.52 56968.10 88888.00 2010-04-02 21:46:40.767 092 13153.30 483.40 56967.86 88888.00 2010-04-02 21:46:41.767 092 13153.04 484.14 56967.98 88888.00 2010-04-02 21:46:42.767 092 13153.04 484.14 56967.98 88888.00 2010-04-02 21:46:43.767 092 13153.43 483.90 56968.35 88888.00 2010-04-02 21:46:44.767 092 13152.52 483.90 56968.22 88888.00 2010-04-02 21:46:45.767 092 13153.17 484.39 56967.98 88888.00 2010-04-02 21:46:46.767 092 13153.04 484.52 56968.22 88888.00 2010-04-02 21:46:47.767 092 13152.91 484.52 56968.47 88888.00 2010-04-02 21:46:48.767 092 13152.39 484.89 56968.59 88888.00 2010-04-02 21:46:49.767 092 13152.78 484.39 56968.10 88888.00 2010-04-02 21:46:50.767 092 13151.87 484.52 56968.10 88888.00 2010-04-02 21:46:51.767 092 13152.39 484.76 56967.25 88888.00 2010-04-02 21:46:52.767 092 13152.00 484.64 56967.73 88888.00 2010-04-02 21:46:53.767 092 13151.87 484.64 56968.35 88888.00 2010-04-02 21:46:54.767 092 13151.35 484.64 56968.10 88888.00 2010-04-02 21:46:55.767 092 13152.13 484.89 56967.98 88888.00 2010-04-02 21:46:56.767 092 13151.09 484.64 56967.37 88888.00 2010-04-02 21:46:57.767 092 13150.83 484.89 56967.86 88888.00 2010-04-02 21:46:58.767 092 13151.35 484.89 56967.98 88888.00 2010-04-02 21:46:59.767 092 13151.35 484.39 56967.86 88888.00 2010-04-02 21:47:00.767 092 13150.57 484.14 56967.49 88888.00 2010-04-02 21:47:01.767 092 13151.48 485.14 56967.73 88888.00 2010-04-02 21:47:02.767 092 13150.57 484.89 56967.73 88888.00 2010-04-02 21:47:03.767 092 13149.66 484.76 56967.12 88888.00 2010-04-02 21:47:04.767 092 13149.53 485.01 56967.73 88888.00 2010-04-02 21:47:05.767 092 13149.14 484.89 56967.12 88888.00 2010-04-02 21:47:06.767 092 13148.88 484.89 56967.61 88888.00 2010-04-02 21:47:07.767 092 13149.79 484.52 56967.61 88888.00 2010-04-02 21:47:08.767 092 13148.75 484.76 56967.00 88888.00 2010-04-02 21:47:09.767 092 13149.27 484.39 56967.00 88888.00 2010-04-02 21:47:10.767 092 13148.88 484.76 56967.37 88888.00 2010-04-02 21:47:11.767 092 13148.88 484.64 56967.12 88888.00 2010-04-02 21:47:12.767 092 13149.27 483.77 56967.98 88888.00 2010-04-02 21:47:13.767 092 13148.75 484.02 56967.00 88888.00 2010-04-02 21:47:14.767 092 13149.14 484.52 56966.88 88888.00 2010-04-02 21:47:15.767 092 13149.27 484.39 56967.25 88888.00 2010-04-02 21:47:16.767 092 13149.40 485.14 56967.12 88888.00 2010-04-02 21:47:17.767 092 13148.88 484.39 56967.49 88888.00 2010-04-02 21:47:18.767 092 13149.27 484.52 56967.12 88888.00 2010-04-02 21:47:19.767 092 13149.79 485.01 56966.64 88888.00 2010-04-02 21:47:20.767 092 13149.14 484.64 56967.00 88888.00 2010-04-02 21:47:21.767 092 13149.53 484.39 56966.76 88888.00 2010-04-02 21:47:22.767 092 13149.40 484.76 56967.00 88888.00 2010-04-02 21:47:23.767 092 13149.27 485.38 56966.88 88888.00 2010-04-02 21:47:24.767 092 13149.01 484.89 56967.12 88888.00 2010-04-02 21:47:25.767 092 13148.49 484.89 56967.00 88888.00 2010-04-02 21:47:26.767 092 13148.23 484.76 56967.12 88888.00 2010-04-02 21:47:27.767 092 13149.01 485.26 56966.39 88888.00 2010-04-02 21:47:28.767 092 13149.14 485.26 56966.76 88888.00 2010-04-02 21:47:29.767 092 13147.58 485.26 56967.61 88888.00 2010-04-02 21:47:30.767 092 13147.58 485.75 56966.88 88888.00 2010-04-02 21:47:31.767 092 13147.97 484.64 56967.49 88888.00 2010-04-02 21:47:32.767 092 13147.97 485.75 56967.00 88888.00 2010-04-02 21:47:33.767 092 13147.32 485.51 56966.88 88888.00 2010-04-02 21:47:34.767 092 13147.32 485.38 56967.00 88888.00 2010-04-02 21:47:35.767 092 13147.19 485.75 56967.25 88888.00 2010-04-02 21:47:36.767 092 13146.67 486.25 56966.76 88888.00 2010-04-02 21:47:37.767 092 13146.80 485.26 56967.25 88888.00 2010-04-02 21:47:38.767 092 13147.32 485.63 56967.12 88888.00 2010-04-02 21:47:39.767 092 13146.54 485.14 56967.25 88888.00 2010-04-02 21:47:40.767 092 13146.80 485.38 56966.76 88888.00 2010-04-02 21:47:41.767 092 13146.02 485.14 56966.88 88888.00 2010-04-02 21:47:42.767 092 13147.06 484.76 56966.88 88888.00 2010-04-02 21:47:43.767 092 13147.19 484.02 56966.39 88888.00 2010-04-02 21:47:44.767 092 13146.54 484.39 56966.64 88888.00 2010-04-02 21:47:45.767 092 13147.19 483.90 56967.00 88888.00 2010-04-02 21:47:46.767 092 13147.58 484.52 56966.27 88888.00 2010-04-02 21:47:47.767 092 13146.80 484.14 56966.27 88888.00 2010-04-02 21:47:48.767 092 13147.45 484.14 56966.88 88888.00 2010-04-02 21:47:49.767 092 13147.19 483.77 56965.78 88888.00 2010-04-02 21:47:50.767 092 13147.58 484.27 56966.02 88888.00 2010-04-02 21:47:51.767 092 13147.06 484.27 56965.90 88888.00 2010-04-02 21:47:52.767 092 13147.32 483.65 56966.51 88888.00 2010-04-02 21:47:53.767 092 13147.19 484.27 56966.39 88888.00 2010-04-02 21:47:54.767 092 13147.32 483.28 56966.64 88888.00 2010-04-02 21:47:55.767 092 13147.06 483.90 56966.27 88888.00 2010-04-02 21:47:56.767 092 13146.93 483.53 56965.78 88888.00 2010-04-02 21:47:57.767 092 13147.19 483.15 56966.64 88888.00 2010-04-02 21:47:58.767 092 13147.58 483.77 56966.14 88888.00 2010-04-02 21:47:59.767 092 13146.80 483.28 56965.05 88888.00 2010-04-02 21:48:00.767 092 13146.54 483.03 56965.78 88888.00 2010-04-02 21:48:01.767 092 13146.93 483.40 56965.78 88888.00 2010-04-02 21:48:02.767 092 13146.54 483.53 56966.51 88888.00 2010-04-02 21:48:03.767 092 13147.19 483.65 56966.14 88888.00 2010-04-02 21:48:04.767 092 13147.71 483.03 56966.39 88888.00 2010-04-02 21:48:05.767 092 13147.19 483.03 56965.66 88888.00 2010-04-02 21:48:06.767 092 13147.06 483.03 56966.14 88888.00 2010-04-02 21:48:07.767 092 13147.32 483.03 56966.02 88888.00 2010-04-02 21:48:08.767 092 13147.45 483.03 56966.02 88888.00 2010-04-02 21:48:09.767 092 13147.32 482.91 56966.02 88888.00 2010-04-02 21:48:10.767 092 13148.23 483.65 56966.64 88888.00 2010-04-02 21:48:11.767 092 13148.49 482.29 56966.14 88888.00 2010-04-02 21:48:12.767 092 13148.49 482.66 56966.02 88888.00 2010-04-02 21:48:13.767 092 13148.49 482.78 56966.27 88888.00 2010-04-02 21:48:14.767 092 13148.10 481.79 56966.64 88888.00 2010-04-02 21:48:15.767 092 13148.23 481.79 56965.90 88888.00 2010-04-02 21:48:16.767 092 13148.88 482.41 56965.90 88888.00 2010-04-02 21:48:17.767 092 13148.75 483.28 56966.14 88888.00 2010-04-02 21:48:18.767 092 13148.75 482.16 56966.02 88888.00 2010-04-02 21:48:19.767 092 13149.01 482.91 56966.39 88888.00 2010-04-02 21:48:20.767 092 13148.75 483.03 56966.14 88888.00 2010-04-02 21:48:21.767 092 13149.01 482.78 56966.27 88888.00 2010-04-02 21:48:22.767 092 13147.97 483.53 56967.25 88888.00 2010-04-02 21:48:23.767 092 13148.10 483.15 56965.54 88888.00 2010-04-02 21:48:24.767 092 13148.10 483.28 56965.90 88888.00 2010-04-02 21:48:25.767 092 13148.49 483.90 56966.88 88888.00 2010-04-02 21:48:26.767 092 13148.36 483.65 56965.66 88888.00 2010-04-02 21:48:27.767 092 13148.49 482.91 56966.02 88888.00 2010-04-02 21:48:28.767 092 13148.36 483.15 56966.14 88888.00 2010-04-02 21:48:29.767 092 13148.10 483.28 56966.14 88888.00 2010-04-02 21:48:30.767 092 13148.36 482.41 56965.90 88888.00 2010-04-02 21:48:31.767 092 13148.88 482.78 56966.76 88888.00 2010-04-02 21:48:32.767 092 13148.75 482.66 56965.90 88888.00 2010-04-02 21:48:33.767 092 13149.27 482.29 56966.39 88888.00 2010-04-02 21:48:34.767 092 13149.14 481.92 56966.14 88888.00 2010-04-02 21:48:35.767 092 13150.31 482.29 56966.39 88888.00 2010-04-02 21:48:36.767 092 13149.79 482.78 56965.54 88888.00 2010-04-02 21:48:37.767 092 13150.31 482.16 56966.14 88888.00 2010-04-02 21:48:38.767 092 13149.79 482.16 56966.51 88888.00 2010-04-02 21:48:39.767 092 13150.44 482.29 56966.64 88888.00 2010-04-02 21:48:40.767 092 13150.31 482.29 56966.14 88888.00 2010-04-02 21:48:41.767 092 13150.70 482.53 56966.39 88888.00 2010-04-02 21:48:42.767 092 13150.57 482.16 56966.51 88888.00 2010-04-02 21:48:43.767 092 13150.70 482.53 56967.00 88888.00 2010-04-02 21:48:44.767 092 13150.70 482.41 56966.51 88888.00 2010-04-02 21:48:45.767 092 13151.22 483.40 56966.39 88888.00 2010-04-02 21:48:46.767 092 13150.05 482.78 56966.64 88888.00 2010-04-02 21:48:47.767 092 13150.83 483.28 56966.02 88888.00 2010-04-02 21:48:48.767 092 13150.83 483.03 56966.51 88888.00 2010-04-02 21:48:49.767 092 13150.96 483.28 56967.00 88888.00 2010-04-02 21:48:50.767 092 13150.83 483.65 56966.51 88888.00 2010-04-02 21:48:51.767 092 13151.61 483.15 56966.88 88888.00 2010-04-02 21:48:52.767 092 13151.22 483.53 56966.39 88888.00 2010-04-02 21:48:53.767 092 13151.61 483.77 56966.51 88888.00 2010-04-02 21:48:54.767 092 13151.74 483.40 56966.76 88888.00 2010-04-02 21:48:55.767 092 13151.74 483.65 56967.25 88888.00 2010-04-02 21:48:56.767 092 13151.61 484.02 56967.12 88888.00 2010-04-02 21:48:57.767 092 13151.61 483.65 56966.88 88888.00 2010-04-02 21:48:58.767 092 13151.74 484.64 56966.64 88888.00 2010-04-02 21:48:59.767 092 13152.39 484.02 56966.88 88888.00 2010-04-02 21:49:00.767 092 13152.13 483.28 56967.25 88888.00 2010-04-02 21:49:01.767 092 13152.13 483.40 56967.49 88888.00 2010-04-02 21:49:02.767 092 13152.26 483.53 56967.61 88888.00 2010-04-02 21:49:03.767 092 13152.52 483.15 56967.37 88888.00 2010-04-02 21:49:04.767 092 13152.00 483.65 56967.12 88888.00 2010-04-02 21:49:05.767 092 13152.39 483.77 56967.25 88888.00 2010-04-02 21:49:06.767 092 13152.00 483.53 56967.49 88888.00 2010-04-02 21:49:07.767 092 13151.61 483.28 56967.98 88888.00 2010-04-02 21:49:08.767 092 13151.48 483.53 56967.49 88888.00 2010-04-02 21:49:09.767 092 13150.96 484.14 56968.47 88888.00 2010-04-02 21:49:10.767 092 13150.96 484.64 56967.25 88888.00 2010-04-02 21:49:11.767 092 13151.48 484.27 56967.49 88888.00 2010-04-02 21:49:12.767 092 13150.44 483.90 56967.73 88888.00 2010-04-02 21:49:13.767 092 13150.31 484.39 56967.49 88888.00 2010-04-02 21:49:14.767 092 13151.09 484.64 56967.25 88888.00 2010-04-02 21:49:15.767 092 13150.05 483.90 56967.86 88888.00 2010-04-02 21:49:16.767 092 13150.31 483.65 56967.61 88888.00 2010-04-02 21:49:17.767 092 13150.57 483.77 56967.49 88888.00 2010-04-02 21:49:18.767 092 13150.96 483.40 56968.10 88888.00 2010-04-02 21:49:19.767 092 13150.57 484.02 56967.86 88888.00 2010-04-02 21:49:20.767 092 13151.22 483.90 56967.37 88888.00 2010-04-02 21:49:21.767 092 13150.96 483.77 56967.98 88888.00 2010-04-02 21:49:22.767 092 13150.44 483.77 56967.25 88888.00 2010-04-02 21:49:23.767 092 13150.18 483.90 56967.25 88888.00 2010-04-02 21:49:24.767 092 13150.57 484.52 56967.98 88888.00 2010-04-02 21:49:25.767 092 13149.53 484.02 56967.25 88888.00 2010-04-02 21:49:26.767 092 13150.57 483.53 56966.88 88888.00 2010-04-02 21:49:27.767 092 13150.18 484.52 56967.86 88888.00 2010-04-02 21:49:28.767 092 13150.70 484.27 56967.12 88888.00 2010-04-02 21:49:29.767 092 13150.83 484.39 56967.37 88888.00 2010-04-02 21:49:30.767 092 13150.44 484.14 56967.86 88888.00 2010-04-02 21:49:31.767 092 13150.70 484.76 56968.22 88888.00 2010-04-02 21:49:32.767 092 13150.83 484.89 56967.73 88888.00 2010-04-02 21:49:33.767 092 13151.09 484.64 56967.73 88888.00 2010-04-02 21:49:34.767 092 13150.83 484.76 56967.12 88888.00 2010-04-02 21:49:35.767 092 13151.09 484.39 56967.98 88888.00 2010-04-02 21:49:36.767 092 13150.70 484.39 56967.49 88888.00 2010-04-02 21:49:37.767 092 13150.83 484.02 56967.73 88888.00 2010-04-02 21:49:38.767 092 13151.61 484.76 56967.61 88888.00 2010-04-02 21:49:39.767 092 13150.70 484.64 56968.10 88888.00 2010-04-02 21:49:40.767 092 13150.96 484.39 56968.35 88888.00 2010-04-02 21:49:41.767 092 13150.57 484.76 56968.22 88888.00 2010-04-02 21:49:42.767 092 13151.35 484.52 56967.37 88888.00 2010-04-02 21:49:43.767 092 13150.31 484.76 56968.35 88888.00 2010-04-02 21:49:44.767 092 13150.57 484.52 56967.86 88888.00 2010-04-02 21:49:45.767 092 13150.44 484.64 56967.86 88888.00 2010-04-02 21:49:46.767 092 13150.18 484.64 56968.35 88888.00 2010-04-02 21:49:47.767 092 13150.31 484.39 56967.61 88888.00 2010-04-02 21:49:48.767 092 13149.92 485.01 56968.22 88888.00 2010-04-02 21:49:49.767 092 13150.44 484.52 56967.86 88888.00 2010-04-02 21:49:50.767 092 13149.92 484.27 56968.71 88888.00 2010-04-02 21:49:51.767 092 13150.31 484.76 56968.10 88888.00 2010-04-02 21:49:52.767 092 13149.53 484.27 56968.22 88888.00 2010-04-02 21:49:53.767 092 13150.44 484.39 56968.47 88888.00 2010-04-02 21:49:54.767 092 13150.05 484.76 56968.10 88888.00 2010-04-02 21:49:55.767 092 13149.79 484.64 56968.35 88888.00 2010-04-02 21:49:56.767 092 13149.66 484.64 56967.37 88888.00 2010-04-02 21:49:57.767 092 13149.40 484.39 56967.73 88888.00 2010-04-02 21:49:58.767 092 13149.01 484.39 56967.37 88888.00 2010-04-02 21:49:59.767 092 13150.18 484.52 56967.25 88888.00 2010-04-02 21:50:00.767 092 13149.53 484.76 56967.25 88888.00 2010-04-02 21:50:01.767 092 13149.53 483.65 56967.98 88888.00 2010-04-02 21:50:02.767 092 13150.05 483.90 56968.10 88888.00 2010-04-02 21:50:03.767 092 13149.92 484.27 56967.49 88888.00 2010-04-02 21:50:04.767 092 13149.14 484.14 56967.12 88888.00 2010-04-02 21:50:05.767 092 13150.05 484.02 56967.61 88888.00 2010-04-02 21:50:06.767 092 13149.01 483.28 56967.00 88888.00 2010-04-02 21:50:07.767 092 13149.14 484.39 56967.61 88888.00 2010-04-02 21:50:08.767 092 13149.27 484.14 56966.76 88888.00 2010-04-02 21:50:09.767 092 13149.53 484.02 56967.25 88888.00 2010-04-02 21:50:10.767 092 13149.01 483.53 56967.61 88888.00 2010-04-02 21:50:11.767 092 13149.27 484.14 56967.61 88888.00 2010-04-02 21:50:12.767 092 13149.53 483.65 56967.73 88888.00 2010-04-02 21:50:13.767 092 13150.05 483.90 56967.73 88888.00 2010-04-02 21:50:14.767 092 13149.66 484.64 56967.49 88888.00 2010-04-02 21:50:15.767 092 13149.40 484.64 56967.12 88888.00 2010-04-02 21:50:16.767 092 13149.40 484.14 56967.86 88888.00 2010-04-02 21:50:17.767 092 13149.66 483.90 56967.86 88888.00 2010-04-02 21:50:18.767 092 13149.66 484.52 56968.47 88888.00 2010-04-02 21:50:19.767 092 13149.14 483.53 56967.73 88888.00 2010-04-02 21:50:20.767 092 13149.01 484.27 56967.37 88888.00 2010-04-02 21:50:21.767 092 13149.14 484.27 56967.12 88888.00 2010-04-02 21:50:22.767 092 13148.75 483.53 56967.73 88888.00 2010-04-02 21:50:23.767 092 13147.84 483.90 56967.49 88888.00 2010-04-02 21:50:24.767 092 13148.88 483.15 56967.12 88888.00 2010-04-02 21:50:25.767 092 13148.75 483.28 56966.88 88888.00 2010-04-02 21:50:26.767 092 13148.49 483.53 56966.76 88888.00 2010-04-02 21:50:27.767 092 13148.62 483.77 56967.98 88888.00 2010-04-02 21:50:28.767 092 13149.01 482.91 56967.86 88888.00 2010-04-02 21:50:29.767 092 13148.88 482.78 56967.49 88888.00 2010-04-02 21:50:30.767 092 13148.88 483.65 56967.12 88888.00 2010-04-02 21:50:31.767 092 13148.62 483.28 56967.25 88888.00 2010-04-02 21:50:32.767 092 13148.75 483.53 56967.12 88888.00 2010-04-02 21:50:33.767 092 13148.36 482.53 56966.88 88888.00 2010-04-02 21:50:34.767 092 13148.88 483.15 56967.00 88888.00 2010-04-02 21:50:35.767 092 13148.88 482.66 56966.88 88888.00 2010-04-02 21:50:36.767 092 13149.27 482.66 56966.88 88888.00 2010-04-02 21:50:37.766 092 13148.49 482.29 56966.88 88888.00 2010-04-02 21:50:38.766 092 13148.49 482.91 56966.76 88888.00 2010-04-02 21:50:39.766 092 13149.14 482.78 56967.49 88888.00 2010-04-02 21:50:40.766 092 13148.75 482.29 56967.37 88888.00 2010-04-02 21:50:41.766 092 13148.36 482.41 56967.25 88888.00 2010-04-02 21:50:42.766 092 13148.36 482.16 56966.64 88888.00 2010-04-02 21:50:43.766 092 13149.27 482.16 56967.73 88888.00 2010-04-02 21:50:44.766 092 13148.75 482.29 56966.27 88888.00 2010-04-02 21:50:45.766 092 13149.14 482.78 56966.88 88888.00 2010-04-02 21:50:46.766 092 13148.88 482.41 56966.64 88888.00 2010-04-02 21:50:47.766 092 13148.62 482.04 56966.51 88888.00 2010-04-02 21:50:48.766 092 13148.62 482.16 56966.64 88888.00 2010-04-02 21:50:49.766 092 13148.62 482.04 56966.88 88888.00 2010-04-02 21:50:50.766 092 13148.23 482.16 56966.88 88888.00 2010-04-02 21:50:51.766 092 13148.88 482.29 56966.39 88888.00 2010-04-02 21:50:52.766 092 13148.75 482.04 56967.00 88888.00 2010-04-02 21:50:53.766 092 13148.23 482.41 56966.88 88888.00 2010-04-02 21:50:54.766 092 13149.01 482.66 56966.76 88888.00 2010-04-02 21:50:55.766 092 13149.01 482.29 56966.76 88888.00 2010-04-02 21:50:56.766 092 13149.01 482.16 56966.51 88888.00 2010-04-02 21:50:57.766 092 13149.66 481.92 56966.39 88888.00 2010-04-02 21:50:58.766 092 13148.88 482.53 56966.27 88888.00 2010-04-02 21:50:59.766 092 13149.14 482.41 56966.39 88888.00 2010-04-02 21:51:00.766 092 13149.27 482.04 56966.39 88888.00 2010-04-02 21:51:01.766 092 13149.40 482.41 56967.12 88888.00 2010-04-02 21:51:02.766 092 13149.14 481.30 56967.00 88888.00 2010-04-02 21:51:03.766 092 13149.14 482.16 56966.76 88888.00 2010-04-02 21:51:04.766 092 13149.53 482.16 56967.00 88888.00 2010-04-02 21:51:05.766 092 13149.53 482.04 56966.76 88888.00 2010-04-02 21:51:06.766 092 13149.79 482.41 56966.64 88888.00 2010-04-02 21:51:07.766 092 13150.05 482.78 56966.51 88888.00 2010-04-02 21:51:08.766 092 13150.44 482.04 56967.00 88888.00 2010-04-02 21:51:09.766 092 13149.66 481.67 56966.76 88888.00 2010-04-02 21:51:10.766 092 13150.18 482.29 56966.51 88888.00 2010-04-02 21:51:11.766 092 13150.83 482.41 56966.27 88888.00 2010-04-02 21:51:12.766 092 13150.96 482.29 56966.76 88888.00 2010-04-02 21:51:13.766 092 13150.44 482.41 56967.00 88888.00 2010-04-02 21:51:14.766 092 13150.70 482.66 56966.39 88888.00 2010-04-02 21:51:15.766 092 13150.83 482.53 56966.51 88888.00 2010-04-02 21:51:16.766 092 13150.83 482.41 56967.00 88888.00 2010-04-02 21:51:17.766 092 13151.87 482.91 56966.51 88888.00 2010-04-02 21:51:18.766 092 13150.83 482.04 56966.64 88888.00 2010-04-02 21:51:19.766 092 13150.44 482.41 56966.64 88888.00 2010-04-02 21:51:20.766 092 13150.96 482.04 56966.14 88888.00 2010-04-02 21:51:21.766 092 13150.57 481.79 56966.27 88888.00 2010-04-02 21:51:22.766 092 13150.96 481.67 56966.39 88888.00 2010-04-02 21:51:23.766 092 13152.00 481.79 56966.39 88888.00 2010-04-02 21:51:24.766 092 13151.35 481.79 56967.00 88888.00 2010-04-02 21:51:25.766 092 13151.74 481.42 56967.12 88888.00 2010-04-02 21:51:26.766 092 13151.35 482.04 56966.64 88888.00 2010-04-02 21:51:27.766 092 13151.35 482.16 56967.00 88888.00 2010-04-02 21:51:28.766 092 13151.87 481.54 56967.37 88888.00 2010-04-02 21:51:29.766 092 13152.26 482.29 56966.39 88888.00 2010-04-02 21:51:30.766 092 13152.13 482.29 56966.76 88888.00 2010-04-02 21:51:31.766 092 13152.00 482.16 56967.12 88888.00 2010-04-02 21:51:32.766 092 13152.00 481.92 56967.37 88888.00 2010-04-02 21:51:33.766 092 13152.00 482.29 56966.64 88888.00 2010-04-02 21:51:34.766 092 13152.52 481.79 56967.61 88888.00 2010-04-02 21:51:35.766 092 13152.26 482.41 56967.00 88888.00 2010-04-02 21:51:36.766 092 13152.52 482.66 56967.37 88888.00 2010-04-02 21:51:37.766 092 13152.52 482.29 56967.25 88888.00 2010-04-02 21:51:38.766 092 13152.65 483.15 56966.88 88888.00 2010-04-02 21:51:39.766 092 13152.78 482.66 56966.64 88888.00 2010-04-02 21:51:40.766 092 13152.13 482.53 56967.00 88888.00 2010-04-02 21:51:41.766 092 13152.78 482.78 56967.12 88888.00 2010-04-02 21:51:42.766 092 13152.26 483.15 56967.61 88888.00 2010-04-02 21:51:43.766 092 13152.91 483.03 56967.00 88888.00 2010-04-02 21:51:44.766 092 13152.78 483.28 56967.37 88888.00 2010-04-02 21:51:45.766 092 13153.30 483.28 56967.73 88888.00 2010-04-02 21:51:46.766 092 13152.39 482.53 56967.37 88888.00 2010-04-02 21:51:47.766 092 13153.04 482.66 56967.86 88888.00 2010-04-02 21:51:48.766 092 13153.30 482.91 56966.88 88888.00 2010-04-02 21:51:49.766 092 13153.04 483.15 56967.73 88888.00 2010-04-02 21:51:50.766 092 13153.30 483.28 56967.98 88888.00 2010-04-02 21:51:51.766 092 13153.95 483.15 56967.49 88888.00 2010-04-02 21:51:52.766 092 13153.30 482.78 56967.25 88888.00 2010-04-02 21:51:53.766 092 13153.82 483.15 56967.25 88888.00 2010-04-02 21:51:54.766 092 13154.21 483.15 56967.98 88888.00 2010-04-02 21:51:55.766 092 13154.60 482.78 56967.73 88888.00 2010-04-02 21:51:56.766 092 13153.82 483.28 56967.37 88888.00 2010-04-02 21:51:57.766 092 13154.21 482.91 56967.61 88888.00 2010-04-02 21:51:58.766 092 13154.34 483.90 56967.86 88888.00 2010-04-02 21:51:59.766 092 13153.82 483.53 56968.35 88888.00 2010-04-02 21:52:00.766 092 13153.56 483.03 56968.22 88888.00 2010-04-02 21:52:01.766 092 13153.30 483.15 56967.73 88888.00 2010-04-02 21:52:02.766 092 13153.82 483.77 56967.86 88888.00 2010-04-02 21:52:03.766 092 13153.95 483.28 56968.35 88888.00 2010-04-02 21:52:04.766 092 13154.21 484.14 56967.86 88888.00 2010-04-02 21:52:05.766 092 13154.21 483.65 56967.73 88888.00 2010-04-02 21:52:06.766 092 13153.95 484.02 56968.47 88888.00 2010-04-02 21:52:07.766 092 13153.82 483.90 56968.22 88888.00 2010-04-02 21:52:08.766 092 13154.60 484.14 56967.61 88888.00 2010-04-02 21:52:09.766 092 13154.60 484.64 56967.86 88888.00 2010-04-02 21:52:10.766 092 13154.21 484.76 56969.08 88888.00 2010-04-02 21:52:11.766 092 13155.12 484.76 56968.10 88888.00 2010-04-02 21:52:12.766 092 13155.25 483.90 56968.47 88888.00 2010-04-02 21:52:13.766 092 13154.86 484.27 56968.35 88888.00 2010-04-02 21:52:14.766 092 13156.16 483.90 56968.59 88888.00 2010-04-02 21:52:15.766 092 13155.64 484.39 56968.10 88888.00 2010-04-02 21:52:16.766 092 13155.51 484.89 56968.47 88888.00 2010-04-02 21:52:17.766 092 13155.90 484.52 56968.35 88888.00 2010-04-02 21:52:18.766 092 13155.77 483.65 56968.84 88888.00 2010-04-02 21:52:19.766 092 13155.64 484.39 56969.08 88888.00 2010-04-02 21:52:20.766 092 13155.38 484.52 56968.59 88888.00 2010-04-02 21:52:21.766 092 13155.77 484.14 56968.47 88888.00 2010-04-02 21:52:22.766 092 13154.99 484.14 56968.59 88888.00 2010-04-02 21:52:23.766 092 13155.12 483.90 56968.71 88888.00 2010-04-02 21:52:24.766 092 13154.99 483.77 56969.57 88888.00 2010-04-02 21:52:25.766 092 13154.47 484.52 56968.22 88888.00 2010-04-02 21:52:26.766 092 13154.86 484.14 56968.84 88888.00 2010-04-02 21:52:27.766 092 13155.12 484.27 56968.71 88888.00 2010-04-02 21:52:28.766 092 13154.73 484.64 56969.20 88888.00 2010-04-02 21:52:29.766 092 13154.86 484.64 56968.59 88888.00 2010-04-02 21:52:30.766 092 13155.12 484.76 56969.20 88888.00 2010-04-02 21:52:31.766 092 13155.25 484.64 56968.47 88888.00 2010-04-02 21:52:32.766 092 13155.38 484.76 56969.32 88888.00 2010-04-02 21:52:33.766 092 13154.47 484.64 56968.22 88888.00 2010-04-02 21:52:34.766 092 13155.51 485.14 56968.71 88888.00 2010-04-02 21:52:35.766 092 13154.60 484.64 56969.08 88888.00 2010-04-02 21:52:36.766 092 13155.25 485.51 56969.20 88888.00 2010-04-02 21:52:37.766 092 13155.90 484.89 56968.59 88888.00 2010-04-02 21:52:38.766 092 13156.03 485.01 56969.08 88888.00 2010-04-02 21:52:39.766 092 13155.51 485.01 56969.32 88888.00 2010-04-02 21:52:40.766 092 13155.51 485.26 56969.57 88888.00 2010-04-02 21:52:41.766 092 13156.03 485.01 56968.59 88888.00 2010-04-02 21:52:42.766 092 13155.77 485.26 56969.08 88888.00 2010-04-02 21:52:43.766 092 13155.64 484.89 56968.96 88888.00 2010-04-02 21:52:44.766 092 13155.38 485.26 56968.84 88888.00 2010-04-02 21:52:45.766 092 13155.64 485.26 56969.08 88888.00 2010-04-02 21:52:46.766 092 13156.29 485.38 56968.96 88888.00 2010-04-02 21:52:47.766 092 13156.42 485.51 56968.59 88888.00 2010-04-02 21:52:48.766 092 13156.03 484.89 56969.20 88888.00 2010-04-02 21:52:49.766 092 13155.77 485.14 56969.08 88888.00 2010-04-02 21:52:50.766 092 13156.16 485.26 56969.45 88888.00 2010-04-02 21:52:51.766 092 13157.33 485.26 56969.08 88888.00 2010-04-02 21:52:52.766 092 13156.81 484.76 56969.57 88888.00 2010-04-02 21:52:53.766 092 13156.29 485.14 56969.94 88888.00 2010-04-02 21:52:54.766 092 13155.77 485.26 56969.69 88888.00 2010-04-02 21:52:55.766 092 13156.29 484.52 56969.32 88888.00 2010-04-02 21:52:56.766 092 13156.16 484.64 56969.45 88888.00 2010-04-02 21:52:57.766 092 13156.68 485.01 56969.08 88888.00 2010-04-02 21:52:58.766 092 13155.90 485.01 56969.08 88888.00 2010-04-02 21:52:59.766 092 13155.90 484.64 56969.32 88888.00 2010-04-02 21:53:00.766 092 13155.90 484.89 56969.57 88888.00 2010-04-02 21:53:01.766 092 13156.81 485.51 56969.20 88888.00 2010-04-02 21:53:02.766 092 13156.68 485.14 56968.96 88888.00 2010-04-02 21:53:03.766 092 13156.94 485.88 56969.94 88888.00 2010-04-02 21:53:04.766 092 13157.07 485.26 56969.81 88888.00 2010-04-02 21:53:05.766 092 13156.29 485.01 56970.06 88888.00 2010-04-02 21:53:06.766 092 13156.94 485.26 56969.57 88888.00 2010-04-02 21:53:07.766 092 13156.42 485.51 56970.06 88888.00 2010-04-02 21:53:08.766 092 13156.68 485.38 56968.84 88888.00 2010-04-02 21:53:09.766 092 13156.29 485.14 56969.20 88888.00 2010-04-02 21:53:10.766 092 13156.94 485.38 56969.94 88888.00 2010-04-02 21:53:11.766 092 13156.68 485.38 56969.20 88888.00 2010-04-02 21:53:12.766 092 13157.20 485.01 56969.81 88888.00 2010-04-02 21:53:13.766 092 13156.81 484.89 56969.32 88888.00 2010-04-02 21:53:14.766 092 13157.33 485.26 56969.81 88888.00 2010-04-02 21:53:15.766 092 13157.20 485.01 56969.69 88888.00 2010-04-02 21:53:16.766 092 13157.85 485.38 56969.69 88888.00 2010-04-02 21:53:17.766 092 13157.85 485.88 56969.08 88888.00 2010-04-02 21:53:18.766 092 13158.11 485.51 56969.45 88888.00 2010-04-02 21:53:19.766 092 13157.85 485.75 56968.84 88888.00 2010-04-02 21:53:20.766 092 13157.07 484.89 56968.96 88888.00 2010-04-02 21:53:21.766 092 13157.46 484.89 56969.32 88888.00 2010-04-02 21:53:22.766 092 13157.20 485.88 56969.94 88888.00 2010-04-02 21:53:23.766 092 13157.07 485.51 56969.57 88888.00 2010-04-02 21:53:24.766 092 13157.85 485.26 56969.69 88888.00 2010-04-02 21:53:25.766 092 13158.37 485.01 56969.45 88888.00 2010-04-02 21:53:26.766 092 13157.98 484.64 56969.57 88888.00 2010-04-02 21:53:27.766 092 13158.37 484.64 56969.81 88888.00 2010-04-02 21:53:28.766 092 13158.11 484.64 56970.06 88888.00 2010-04-02 21:53:29.766 092 13157.59 485.14 56970.06 88888.00 2010-04-02 21:53:30.766 092 13158.50 485.38 56969.45 88888.00 2010-04-02 21:53:31.766 092 13158.76 484.64 56970.30 88888.00 2010-04-02 21:53:32.766 092 13158.76 485.01 56970.06 88888.00 2010-04-02 21:53:33.766 092 13158.63 485.14 56969.57 88888.00 2010-04-02 21:53:34.766 092 13158.50 485.75 56969.81 88888.00 2010-04-02 21:53:35.766 092 13158.76 484.27 56969.94 88888.00 2010-04-02 21:53:36.766 092 13158.50 485.01 56969.81 88888.00 2010-04-02 21:53:37.766 092 13158.11 485.14 56970.06 88888.00 2010-04-02 21:53:38.766 092 13159.02 485.14 56970.18 88888.00 2010-04-02 21:53:39.766 092 13158.76 485.01 56969.81 88888.00 2010-04-02 21:53:40.766 092 13158.50 485.26 56970.55 88888.00 2010-04-02 21:53:41.766 092 13158.63 485.38 56970.91 88888.00 2010-04-02 21:53:42.766 092 13158.63 484.89 56970.30 88888.00 2010-04-02 21:53:43.766 092 13159.54 485.38 56969.69 88888.00 2010-04-02 21:53:44.766 092 13158.89 484.89 56970.06 88888.00 2010-04-02 21:53:45.766 092 13159.15 485.26 56970.55 88888.00 2010-04-02 21:53:46.766 092 13158.76 485.51 56970.30 88888.00 2010-04-02 21:53:47.766 092 13159.15 485.14 56969.81 88888.00 2010-04-02 21:53:48.766 092 13159.67 485.14 56970.30 88888.00 2010-04-02 21:53:49.766 092 13159.28 485.38 56969.94 88888.00 2010-04-02 21:53:50.766 092 13159.15 485.75 56970.18 88888.00 2010-04-02 21:53:51.766 092 13159.15 485.14 56970.55 88888.00 2010-04-02 21:53:52.766 092 13158.76 486.00 56970.43 88888.00 2010-04-02 21:53:53.766 092 13159.54 485.63 56970.30 88888.00 2010-04-02 21:53:54.766 092 13159.02 485.51 56969.69 88888.00 2010-04-02 21:53:55.766 092 13159.02 486.13 56969.69 88888.00 2010-04-02 21:53:56.766 092 13159.02 486.37 56969.94 88888.00 2010-04-02 21:53:57.766 092 13159.02 485.51 56969.69 88888.00 2010-04-02 21:53:58.766 092 13159.54 485.75 56970.79 88888.00 2010-04-02 21:53:59.766 092 13159.02 486.00 56969.69 88888.00 2010-04-02 21:54:00.766 092 13159.15 486.00 56969.69 88888.00 2010-04-02 21:54:01.766 092 13159.28 485.38 56970.18 88888.00 2010-04-02 21:54:02.766 092 13159.41 484.27 56970.06 88888.00 2010-04-02 21:54:03.766 092 13159.02 485.14 56969.69 88888.00 2010-04-02 21:54:04.766 092 13158.37 484.76 56970.30 88888.00 2010-04-02 21:54:05.766 092 13159.54 484.52 56970.43 88888.00 2010-04-02 21:54:06.766 092 13158.50 484.89 56969.94 88888.00 2010-04-02 21:54:07.766 092 13158.89 485.14 56969.94 88888.00 2010-04-02 21:54:08.766 092 13159.15 484.76 56970.55 88888.00 2010-04-02 21:54:09.766 092 13158.76 484.39 56970.30 88888.00 2010-04-02 21:54:10.766 092 13159.28 485.26 56970.67 88888.00 2010-04-02 21:54:11.766 092 13159.41 485.01 56970.18 88888.00 2010-04-02 21:54:12.766 092 13159.28 485.38 56970.91 88888.00 2010-04-02 21:54:13.766 092 13159.67 485.26 56971.40 88888.00 2010-04-02 21:54:14.766 092 13158.50 485.01 56970.06 88888.00 2010-04-02 21:54:15.766 092 13159.02 485.75 56969.69 88888.00 2010-04-02 21:54:16.766 092 13158.63 485.01 56970.30 88888.00 2010-04-02 21:54:17.766 092 13158.24 485.26 56970.55 88888.00 2010-04-02 21:54:18.766 092 13158.63 485.26 56969.69 88888.00 2010-04-02 21:54:19.766 092 13158.63 485.14 56969.81 88888.00 2010-04-02 21:54:20.766 092 13159.54 485.88 56970.06 88888.00 2010-04-02 21:54:21.766 092 13158.50 485.38 56970.06 88888.00 2010-04-02 21:54:22.766 092 13159.15 485.51 56969.81 88888.00 2010-04-02 21:54:23.766 092 13159.02 485.75 56969.94 88888.00 2010-04-02 21:54:24.766 092 13158.89 485.51 56969.69 88888.00 2010-04-02 21:54:25.766 092 13158.89 485.88 56969.69 88888.00 2010-04-02 21:54:26.766 092 13159.15 486.37 56969.69 88888.00 2010-04-02 21:54:27.766 092 13160.32 486.00 56970.55 88888.00 2010-04-02 21:54:28.766 092 13159.93 485.26 56969.94 88888.00 2010-04-02 21:54:29.766 092 13159.15 486.13 56970.06 88888.00 2010-04-02 21:54:30.766 092 13160.19 485.88 56969.81 88888.00 2010-04-02 21:54:31.766 092 13160.58 485.51 56970.06 88888.00 2010-04-02 21:54:32.766 092 13160.58 485.26 56969.32 88888.00 2010-04-02 21:54:33.766 092 13160.32 485.14 56969.94 88888.00 2010-04-02 21:54:34.766 092 13160.45 485.26 56969.20 88888.00 2010-04-02 21:54:35.766 092 13160.19 484.89 56969.32 88888.00 2010-04-02 21:54:36.766 092 13160.19 485.01 56969.69 88888.00 2010-04-02 21:54:37.766 092 13159.80 484.27 56970.06 88888.00 2010-04-02 21:54:38.766 092 13160.58 484.89 56970.18 88888.00 2010-04-02 21:54:39.766 092 13160.06 485.26 56969.81 88888.00 2010-04-02 21:54:40.766 092 13159.15 484.89 56969.94 88888.00 2010-04-02 21:54:41.766 092 13159.28 484.76 56969.69 88888.00 2010-04-02 21:54:42.766 092 13159.15 484.52 56970.43 88888.00 2010-04-02 21:54:43.766 092 13159.28 484.76 56969.94 88888.00 2010-04-02 21:54:44.766 092 13158.89 485.01 56969.81 88888.00 2010-04-02 21:54:45.766 092 13159.15 484.76 56969.20 88888.00 2010-04-02 21:54:46.766 092 13159.15 485.01 56969.94 88888.00 2010-04-02 21:54:47.766 092 13158.89 485.51 56969.20 88888.00 2010-04-02 21:54:48.766 092 13158.89 485.26 56969.94 88888.00 2010-04-02 21:54:49.766 092 13158.50 485.88 56970.18 88888.00 2010-04-02 21:54:50.766 092 13158.76 484.89 56969.94 88888.00 2010-04-02 21:54:51.766 092 13158.37 485.26 56969.57 88888.00 2010-04-02 21:54:52.766 092 13158.37 485.01 56969.94 88888.00 2010-04-02 21:54:53.766 092 13158.50 484.89 56969.57 88888.00 2010-04-02 21:54:54.766 092 13159.02 484.52 56969.94 88888.00 2010-04-02 21:54:55.766 092 13159.67 484.89 56969.57 88888.00 2010-04-02 21:54:56.766 092 13159.02 485.51 56969.57 88888.00 2010-04-02 21:54:57.766 092 13158.76 484.76 56969.32 88888.00 2010-04-02 21:54:58.766 092 13158.89 484.64 56969.69 88888.00 2010-04-02 21:54:59.766 092 13159.28 484.64 56969.94 88888.00 2010-04-02 21:55:00.766 092 13160.06 484.52 56969.45 88888.00 2010-04-02 21:55:01.766 092 13159.93 484.89 56969.57 88888.00 2010-04-02 21:55:02.766 092 13160.19 484.27 56969.45 88888.00 2010-04-02 21:55:03.766 092 13159.67 484.52 56970.30 88888.00 2010-04-02 21:55:04.766 092 13159.80 484.39 56970.30 88888.00 2010-04-02 21:55:05.766 092 13159.41 484.27 56969.94 88888.00 2010-04-02 21:55:06.766 092 13159.41 484.14 56969.81 88888.00 2010-04-02 21:55:07.766 092 13159.02 485.14 56969.57 88888.00 2010-04-02 21:55:08.766 092 13159.28 484.64 56969.94 88888.00 2010-04-02 21:55:09.766 092 13159.28 484.52 56969.81 88888.00 2010-04-02 21:55:10.766 092 13159.54 484.64 56969.94 88888.00 2010-04-02 21:55:11.766 092 13159.28 484.39 56969.45 88888.00 2010-04-02 21:55:12.766 092 13159.28 484.27 56970.43 88888.00 2010-04-02 21:55:13.766 092 13158.63 484.76 56970.06 88888.00 2010-04-02 21:55:14.766 092 13159.15 484.52 56969.94 88888.00 2010-04-02 21:55:15.766 092 13159.28 485.01 56969.57 88888.00 2010-04-02 21:55:16.766 092 13159.67 484.89 56970.55 88888.00 2010-04-02 21:55:17.766 092 13158.50 483.77 56969.45 88888.00 2010-04-02 21:55:18.766 092 13158.89 484.14 56970.43 88888.00 2010-04-02 21:55:19.766 092 13159.67 484.64 56969.81 88888.00 2010-04-02 21:55:20.766 092 13158.89 484.27 56969.69 88888.00 2010-04-02 21:55:21.766 092 13159.41 484.76 56969.69 88888.00 2010-04-02 21:55:22.766 092 13159.93 484.27 56969.69 88888.00 2010-04-02 21:55:23.766 092 13159.02 484.27 56970.06 88888.00 2010-04-02 21:55:24.766 092 13158.76 484.14 56969.94 88888.00 2010-04-02 21:55:25.766 092 13159.15 484.76 56970.55 88888.00 2010-04-02 21:55:26.766 092 13159.67 484.52 56969.81 88888.00 2010-04-02 21:55:27.766 092 13159.54 484.64 56969.32 88888.00 2010-04-02 21:55:28.766 092 13159.67 485.01 56969.69 88888.00 2010-04-02 21:55:29.766 092 13159.93 485.14 56969.81 88888.00 2010-04-02 21:55:30.766 092 13159.80 483.90 56970.18 88888.00 2010-04-02 21:55:31.766 092 13159.80 484.27 56969.94 88888.00 2010-04-02 21:55:32.766 092 13159.54 484.14 56970.18 88888.00 2010-04-02 21:55:33.766 092 13159.54 484.39 56970.18 88888.00 2010-04-02 21:55:34.766 092 13159.28 484.02 56970.06 88888.00 2010-04-02 21:55:35.766 092 13158.89 484.27 56969.94 88888.00 2010-04-02 21:55:36.766 092 13158.89 483.90 56970.18 88888.00 2010-04-02 21:55:37.766 092 13158.89 484.39 56969.08 88888.00 2010-04-02 21:55:38.766 092 13159.93 483.65 56969.57 88888.00 2010-04-02 21:55:39.766 092 13158.89 484.52 56969.94 88888.00 2010-04-02 21:55:40.766 092 13159.41 483.90 56969.94 88888.00 2010-04-02 21:55:41.766 092 13159.02 483.90 56970.06 88888.00 2010-04-02 21:55:42.766 092 13159.02 484.02 56969.08 88888.00 2010-04-02 21:55:43.766 092 13159.41 484.14 56969.45 88888.00 2010-04-02 21:55:44.766 092 13158.89 484.27 56969.57 88888.00 2010-04-02 21:55:45.766 092 13159.02 484.14 56969.45 88888.00 2010-04-02 21:55:46.766 092 13158.89 483.77 56969.20 88888.00 2010-04-02 21:55:47.766 092 13158.63 484.27 56969.45 88888.00 2010-04-02 21:55:48.766 092 13159.28 484.02 56969.69 88888.00 2010-04-02 21:55:49.766 092 13159.02 483.77 56969.57 88888.00 2010-04-02 21:55:50.766 092 13158.89 483.77 56969.45 88888.00 2010-04-02 21:55:51.766 092 13159.15 484.14 56970.43 88888.00 2010-04-02 21:55:52.766 092 13158.76 483.90 56969.45 88888.00 2010-04-02 21:55:53.766 092 13159.15 483.65 56969.81 88888.00 2010-04-02 21:55:54.766 092 13158.89 484.02 56969.20 88888.00 2010-04-02 21:55:55.766 092 13159.15 483.90 56969.57 88888.00 2010-04-02 21:55:56.766 092 13159.02 483.65 56969.45 88888.00 2010-04-02 21:55:57.766 092 13158.76 484.39 56969.69 88888.00 2010-04-02 21:55:58.766 092 13159.15 483.77 56969.69 88888.00 2010-04-02 21:55:59.766 092 13159.02 483.90 56969.69 88888.00 2010-04-02 21:56:00.766 092 13158.37 484.02 56969.94 88888.00 2010-04-02 21:56:01.766 092 13157.72 483.77 56969.57 88888.00 2010-04-02 21:56:02.766 092 13158.24 483.90 56970.43 88888.00 2010-04-02 21:56:03.766 092 13158.76 483.77 56969.81 88888.00 2010-04-02 21:56:04.766 092 13158.24 484.14 56969.45 88888.00 2010-04-02 21:56:05.766 092 13158.63 483.90 56969.32 88888.00 2010-04-02 21:56:06.766 092 13157.98 484.89 56969.45 88888.00 2010-04-02 21:56:07.766 092 13158.24 484.02 56970.30 88888.00 2010-04-02 21:56:08.766 092 13158.24 484.02 56969.57 88888.00 2010-04-02 21:56:09.766 092 13157.72 484.02 56968.84 88888.00 2010-04-02 21:56:10.766 092 13158.76 483.40 56968.96 88888.00 2010-04-02 21:56:11.766 092 13158.24 484.14 56969.08 88888.00 2010-04-02 21:56:12.766 092 13157.59 484.27 56970.06 88888.00 2010-04-02 21:56:13.766 092 13158.63 484.02 56968.96 88888.00 2010-04-02 21:56:14.766 092 13159.02 484.64 56969.20 88888.00 2010-04-02 21:56:15.766 092 13158.63 484.02 56969.81 88888.00 2010-04-02 21:56:16.766 092 13158.24 484.02 56969.57 88888.00 2010-04-02 21:56:17.766 092 13158.24 483.65 56969.69 88888.00 2010-04-02 21:56:18.766 092 13157.85 484.02 56969.20 88888.00 2010-04-02 21:56:19.766 092 13158.24 484.89 56969.45 88888.00 2010-04-02 21:56:20.766 092 13158.50 484.64 56969.45 88888.00 2010-04-02 21:56:21.766 092 13158.50 484.64 56969.57 88888.00 2010-04-02 21:56:22.766 092 13158.11 484.27 56969.08 88888.00 2010-04-02 21:56:23.766 092 13158.11 484.39 56969.57 88888.00 2010-04-02 21:56:24.766 092 13158.11 484.89 56969.08 88888.00 2010-04-02 21:56:25.766 092 13158.11 484.02 56968.84 88888.00 2010-04-02 21:56:26.766 092 13157.72 483.77 56969.32 88888.00 2010-04-02 21:56:27.766 092 13157.85 484.52 56968.71 88888.00 2010-04-02 21:56:28.766 092 13157.98 484.27 56968.71 88888.00 2010-04-02 21:56:29.766 092 13157.98 484.64 56969.20 88888.00 2010-04-02 21:56:30.766 092 13158.50 484.14 56969.57 88888.00 2010-04-02 21:56:31.766 092 13157.85 484.02 56968.84 88888.00 2010-04-02 21:56:32.766 092 13158.50 484.39 56968.84 88888.00 2010-04-02 21:56:33.766 092 13157.98 484.39 56968.59 88888.00 2010-04-02 21:56:34.766 092 13158.11 483.53 56969.20 88888.00 2010-04-02 21:56:35.766 092 13158.37 484.27 56968.71 88888.00 2010-04-02 21:56:36.766 092 13158.37 484.52 56969.08 88888.00 2010-04-02 21:56:37.766 092 13157.98 484.27 56968.59 88888.00 2010-04-02 21:56:38.766 092 13158.50 484.27 56969.32 88888.00 2010-04-02 21:56:39.766 092 13158.89 484.39 56968.96 88888.00 2010-04-02 21:56:40.766 092 13159.54 484.64 56968.47 88888.00 2010-04-02 21:56:41.766 092 13158.76 484.64 56969.20 88888.00 2010-04-02 21:56:42.766 092 13158.89 484.76 56968.59 88888.00 2010-04-02 21:56:43.766 092 13159.15 484.14 56969.32 88888.00 2010-04-02 21:56:44.766 092 13158.50 484.52 56968.96 88888.00 2010-04-02 21:56:45.766 092 13159.02 484.52 56969.69 88888.00 2010-04-02 21:56:46.766 092 13159.02 484.14 56970.06 88888.00 2010-04-02 21:56:47.766 092 13158.76 484.14 56969.57 88888.00 2010-04-02 21:56:48.766 092 13157.98 484.27 56969.57 88888.00 2010-04-02 21:56:49.766 092 13158.89 484.52 56969.57 88888.00 2010-04-02 21:56:50.766 092 13159.15 485.01 56968.71 88888.00 2010-04-02 21:56:51.766 092 13158.76 484.14 56969.57 88888.00 2010-04-02 21:56:52.766 092 13158.37 484.64 56968.59 88888.00 2010-04-02 21:56:53.766 092 13159.15 485.01 56968.84 88888.00 2010-04-02 21:56:54.766 092 13158.76 483.40 56968.22 88888.00 2010-04-02 21:56:55.766 092 13159.54 484.52 56969.20 88888.00 2010-04-02 21:56:56.766 092 13158.50 484.39 56968.35 88888.00 2010-04-02 21:56:57.766 092 13159.54 484.27 56968.22 88888.00 2010-04-02 21:56:58.766 092 13159.02 484.27 56969.08 88888.00 2010-04-02 21:56:59.766 092 13159.67 484.02 56969.57 88888.00 2010-04-02 21:57:00.766 092 13159.02 484.39 56969.20 88888.00 2010-04-02 21:57:01.766 092 13158.89 484.39 56968.84 88888.00 2010-04-02 21:57:02.766 092 13159.54 484.39 56968.96 88888.00 2010-04-02 21:57:03.766 092 13159.54 483.65 56968.96 88888.00 2010-04-02 21:57:04.766 092 13159.93 484.14 56969.20 88888.00 2010-04-02 21:57:05.766 092 13159.67 484.02 56969.08 88888.00 2010-04-02 21:57:06.766 092 13159.67 484.14 56969.94 88888.00 2010-04-02 21:57:07.766 092 13160.06 484.14 56969.08 88888.00 2010-04-02 21:57:08.766 092 13159.93 484.02 56968.84 88888.00 2010-04-02 21:57:09.766 092 13159.93 484.76 56969.08 88888.00 2010-04-02 21:57:10.766 092 13159.15 484.27 56968.59 88888.00 2010-04-02 21:57:11.766 092 13159.93 484.52 56969.45 88888.00 2010-04-02 21:57:12.766 092 13160.32 484.14 56968.96 88888.00 2010-04-02 21:57:13.766 092 13159.80 484.39 56969.32 88888.00 2010-04-02 21:57:14.766 092 13159.28 483.90 56968.96 88888.00 2010-04-02 21:57:15.766 092 13160.06 485.01 56969.45 88888.00 2010-04-02 21:57:16.766 092 13159.28 484.39 56968.59 88888.00 2010-04-02 21:57:17.766 092 13159.15 484.02 56969.20 88888.00 2010-04-02 21:57:18.766 092 13159.93 484.27 56968.84 88888.00 2010-04-02 21:57:19.766 092 13159.54 484.27 56969.81 88888.00 2010-04-02 21:57:20.766 092 13159.54 484.39 56969.32 88888.00 2010-04-02 21:57:21.766 092 13159.80 484.64 56969.94 88888.00 2010-04-02 21:57:22.766 092 13159.80 484.64 56968.84 88888.00 2010-04-02 21:57:23.766 092 13159.67 484.89 56968.84 88888.00 2010-04-02 21:57:24.766 092 13160.19 484.14 56969.08 88888.00 2010-04-02 21:57:25.766 092 13159.67 484.39 56968.84 88888.00 2010-04-02 21:57:26.766 092 13159.41 484.52 56969.08 88888.00 2010-04-02 21:57:27.766 092 13159.67 484.89 56969.45 88888.00 2010-04-02 21:57:28.766 092 13160.19 484.39 56969.57 88888.00 2010-04-02 21:57:29.766 092 13159.67 484.27 56969.08 88888.00 2010-04-02 21:57:30.766 092 13159.80 484.64 56969.45 88888.00 2010-04-02 21:57:31.766 092 13159.54 483.65 56969.69 88888.00 2010-04-02 21:57:32.766 092 13159.54 484.52 56969.57 88888.00 2010-04-02 21:57:33.766 092 13160.19 484.39 56969.94 88888.00 2010-04-02 21:57:34.766 092 13159.93 484.27 56969.57 88888.00 2010-04-02 21:57:35.766 092 13159.54 484.14 56969.69 88888.00 2010-04-02 21:57:36.766 092 13159.80 484.76 56969.69 88888.00 2010-04-02 21:57:37.766 092 13158.89 484.14 56969.08 88888.00 2010-04-02 21:57:38.766 092 13159.54 484.39 56969.94 88888.00 2010-04-02 21:57:39.766 092 13159.93 482.91 56969.57 88888.00 2010-04-02 21:57:40.766 092 13159.28 484.64 56970.06 88888.00 2010-04-02 21:57:41.766 092 13159.67 484.02 56969.81 88888.00 2010-04-02 21:57:42.766 092 13159.54 483.90 56969.32 88888.00 2010-04-02 21:57:43.766 092 13158.89 484.39 56969.45 88888.00 2010-04-02 21:57:44.766 092 13158.76 484.27 56969.45 88888.00 2010-04-02 21:57:45.766 092 13159.41 484.64 56968.96 88888.00 2010-04-02 21:57:46.766 092 13159.54 484.27 56969.20 88888.00 2010-04-02 21:57:47.766 092 13158.24 484.76 56969.45 88888.00 2010-04-02 21:57:48.766 092 13158.50 484.02 56969.69 88888.00 2010-04-02 21:57:49.766 092 13159.41 484.76 56969.08 88888.00 2010-04-02 21:57:50.766 092 13159.41 484.39 56969.57 88888.00 2010-04-02 21:57:51.766 092 13159.02 484.27 56969.45 88888.00 2010-04-02 21:57:52.766 092 13159.41 484.39 56969.08 88888.00 2010-04-02 21:57:53.766 092 13158.50 483.90 56969.57 88888.00 2010-04-02 21:57:54.766 092 13159.15 483.53 56968.47 88888.00 2010-04-02 21:57:55.766 092 13158.63 484.14 56968.59 88888.00 2010-04-02 21:57:56.766 092 13158.76 484.27 56968.96 88888.00 2010-04-02 21:57:57.766 092 13158.24 484.14 56968.47 88888.00 2010-04-02 21:57:58.766 092 13158.24 484.14 56968.84 88888.00 2010-04-02 21:57:59.766 092 13158.24 484.27 56969.08 88888.00 2010-04-02 21:58:00.766 092 13158.50 484.76 56968.59 88888.00 2010-04-02 21:58:01.766 092 13158.50 484.27 56968.84 88888.00 2010-04-02 21:58:02.766 092 13158.50 484.02 56967.98 88888.00 2010-04-02 21:58:03.766 092 13158.24 484.27 56969.08 88888.00 2010-04-02 21:58:04.766 092 13158.89 484.64 56969.20 88888.00 2010-04-02 21:58:05.766 092 13158.50 484.39 56968.71 88888.00 2010-04-02 21:58:06.766 092 13158.11 484.14 56969.32 88888.00 2010-04-02 21:58:07.766 092 13158.50 484.14 56968.84 88888.00 2010-04-02 21:58:08.766 092 13157.72 484.52 56969.08 88888.00 2010-04-02 21:58:09.766 092 13158.50 484.14 56969.08 88888.00 2010-04-02 21:58:10.766 092 13158.50 484.14 56967.98 88888.00 2010-04-02 21:58:11.766 092 13158.11 484.27 56968.84 88888.00 2010-04-02 21:58:12.766 092 13158.11 484.76 56968.96 88888.00 2010-04-02 21:58:13.766 092 13158.24 483.90 56968.84 88888.00 2010-04-02 21:58:14.766 092 13157.85 484.14 56968.22 88888.00 2010-04-02 21:58:15.766 092 13157.98 483.77 56967.98 88888.00 2010-04-02 21:58:16.766 092 13158.63 484.27 56968.10 88888.00 2010-04-02 21:58:17.766 092 13158.11 483.53 56968.35 88888.00 2010-04-02 21:58:18.766 092 13158.11 484.02 56968.35 88888.00 2010-04-02 21:58:19.766 092 13158.24 483.90 56968.84 88888.00 2010-04-02 21:58:20.766 092 13158.50 484.52 56968.96 88888.00 2010-04-02 21:58:21.766 092 13157.72 484.02 56968.59 88888.00 2010-04-02 21:58:22.766 092 13157.20 483.77 56968.84 88888.00 2010-04-02 21:58:23.766 092 13157.59 484.27 56968.59 88888.00 2010-04-02 21:58:24.766 092 13157.72 483.90 56968.22 88888.00 2010-04-02 21:58:25.766 092 13157.33 484.27 56969.08 88888.00 2010-04-02 21:58:26.766 092 13157.59 483.53 56969.08 88888.00 2010-04-02 21:58:27.766 092 13157.98 484.02 56968.84 88888.00 2010-04-02 21:58:28.766 092 13158.11 483.65 56967.86 88888.00 2010-04-02 21:58:29.766 092 13157.46 483.90 56968.71 88888.00 2010-04-02 21:58:30.766 092 13157.20 483.77 56968.59 88888.00 2010-04-02 21:58:31.766 092 13157.59 483.65 56968.47 88888.00 2010-04-02 21:58:32.766 092 13157.20 483.90 56968.10 88888.00 2010-04-02 21:58:33.766 092 13157.59 484.14 56967.98 88888.00 2010-04-02 21:58:34.766 092 13158.63 483.77 56969.08 88888.00 2010-04-02 21:58:35.766 092 13158.24 483.03 56968.84 88888.00 2010-04-02 21:58:36.766 092 13157.46 484.02 56968.59 88888.00 2010-04-02 21:58:37.766 092 13158.11 484.02 56968.47 88888.00 2010-04-02 21:58:38.766 092 13157.72 483.65 56968.59 88888.00 2010-04-02 21:58:39.766 092 13157.85 483.77 56968.10 88888.00 2010-04-02 21:58:40.766 092 13158.11 484.14 56969.32 88888.00 2010-04-02 21:58:41.766 092 13157.85 484.89 56969.08 88888.00 2010-04-02 21:58:42.766 092 13158.11 484.02 56968.96 88888.00 2010-04-02 21:58:43.766 092 13157.98 483.90 56968.22 88888.00 2010-04-02 21:58:44.766 092 13158.63 483.65 56968.22 88888.00 2010-04-02 21:58:45.766 092 13158.50 483.90 56968.22 88888.00 2010-04-02 21:58:46.766 092 13158.24 483.65 56967.98 88888.00 2010-04-02 21:58:47.766 092 13158.11 483.77 56969.08 88888.00 2010-04-02 21:58:48.766 092 13158.63 484.14 56968.35 88888.00 2010-04-02 21:58:49.766 092 13158.76 484.02 56968.59 88888.00 2010-04-02 21:58:50.766 092 13157.85 483.90 56968.71 88888.00 2010-04-02 21:58:51.766 092 13158.50 484.02 56969.32 88888.00 2010-04-02 21:58:52.766 092 13157.59 484.02 56968.59 88888.00 2010-04-02 21:58:53.766 092 13159.15 484.02 56968.59 88888.00 2010-04-02 21:58:54.766 092 13158.89 483.53 56968.22 88888.00 2010-04-02 21:58:55.766 092 13158.89 483.90 56967.98 88888.00 2010-04-02 21:58:56.766 092 13158.11 485.14 56968.47 88888.00 2010-04-02 21:58:57.766 092 13159.02 484.39 56968.22 88888.00 2010-04-02 21:58:58.766 092 13159.15 483.65 56968.22 88888.00 2010-04-02 21:58:59.766 092 13158.63 484.02 56968.47 88888.00 2010-04-02 21:59:00.766 092 13159.41 484.02 56968.84 88888.00 2010-04-02 21:59:01.766 092 13158.50 485.26 56968.59 88888.00 2010-04-02 21:59:02.766 092 13158.76 484.02 56968.71 88888.00 2010-04-02 21:59:03.766 092 13157.98 485.01 56968.96 88888.00 2010-04-02 21:59:04.766 092 13158.24 484.89 56968.96 88888.00 2010-04-02 21:59:05.766 092 13158.89 484.76 56969.08 88888.00 2010-04-02 21:59:06.766 092 13159.41 484.27 56969.57 88888.00 2010-04-02 21:59:07.766 092 13159.02 483.90 56969.32 88888.00 2010-04-02 21:59:08.766 092 13158.63 483.90 56968.84 88888.00 2010-04-02 21:59:09.766 092 13158.37 484.02 56969.57 88888.00 2010-04-02 21:59:10.766 092 13159.02 484.14 56968.59 88888.00 2010-04-02 21:59:11.766 092 13159.15 483.90 56968.59 88888.00 2010-04-02 21:59:12.766 092 13158.76 484.64 56969.08 88888.00 2010-04-02 21:59:13.766 092 13159.28 484.27 56968.59 88888.00 2010-04-02 21:59:14.766 092 13158.63 485.01 56968.59 88888.00 2010-04-02 21:59:15.766 092 13158.76 484.27 56968.84 88888.00 2010-04-02 21:59:16.766 092 13158.24 484.76 56968.84 88888.00 2010-04-02 21:59:17.766 092 13158.63 484.52 56968.71 88888.00 2010-04-02 21:59:18.766 092 13158.24 484.39 56968.71 88888.00 2010-04-02 21:59:19.766 092 13158.50 484.52 56968.10 88888.00 2010-04-02 21:59:20.766 092 13158.50 483.90 56969.20 88888.00 2010-04-02 21:59:21.766 092 13158.76 484.14 56968.35 88888.00 2010-04-02 21:59:22.766 092 13158.63 484.27 56967.73 88888.00 2010-04-02 21:59:23.766 092 13158.37 484.02 56968.10 88888.00 2010-04-02 21:59:24.766 092 13158.63 484.39 56968.84 88888.00 2010-04-02 21:59:25.766 092 13158.24 484.14 56969.20 88888.00 2010-04-02 21:59:26.766 092 13158.24 484.39 56968.59 88888.00 2010-04-02 21:59:27.766 092 13158.50 484.76 56967.73 88888.00 2010-04-02 21:59:28.766 092 13158.11 484.39 56967.73 88888.00 2010-04-02 21:59:29.766 092 13157.85 484.02 56968.10 88888.00 2010-04-02 21:59:30.766 092 13158.50 484.02 56968.22 88888.00 2010-04-02 21:59:31.766 092 13158.50 484.39 56967.86 88888.00 2010-04-02 21:59:32.766 092 13158.63 484.02 56968.47 88888.00 2010-04-02 21:59:33.766 092 13158.37 484.14 56968.47 88888.00 2010-04-02 21:59:34.766 092 13157.85 484.39 56968.22 88888.00 2010-04-02 21:59:35.766 092 13158.89 484.27 56968.35 88888.00 2010-04-02 21:59:36.766 092 13158.89 484.39 56969.32 88888.00 2010-04-02 21:59:37.766 092 13157.98 484.27 56969.20 88888.00 2010-04-02 21:59:38.766 092 13158.63 483.90 56968.96 88888.00 2010-04-02 21:59:39.766 092 13158.24 484.64 56968.84 88888.00 2010-04-02 21:59:40.766 092 13159.54 484.52 56968.47 88888.00 2010-04-02 21:59:41.766 092 13158.37 483.90 56968.59 88888.00 2010-04-02 21:59:42.766 092 13158.24 484.14 56968.84 88888.00 2010-04-02 21:59:43.766 092 13158.89 484.02 56968.47 88888.00 2010-04-02 21:59:44.766 092 13158.63 484.27 56968.35 88888.00 2010-04-02 21:59:45.766 092 13158.50 484.39 56968.35 88888.00 2010-04-02 21:59:46.766 092 13159.02 483.77 56967.73 88888.00 2010-04-02 21:59:47.766 092 13158.76 484.14 56968.47 88888.00 2010-04-02 21:59:48.766 092 13158.50 484.14 56968.47 88888.00 2010-04-02 21:59:49.766 092 13158.63 483.90 56968.35 88888.00 2010-04-02 21:59:50.766 092 13158.63 484.14 56968.59 88888.00 2010-04-02 21:59:51.766 092 13158.50 484.64 56967.98 88888.00 2010-04-02 21:59:52.766 092 13158.50 484.14 56968.10 88888.00 2010-04-02 21:59:53.766 092 13158.11 484.02 56967.86 88888.00 2010-04-02 21:59:54.766 092 13158.76 484.52 56968.10 88888.00 2010-04-02 21:59:55.766 092 13158.76 484.52 56968.10 88888.00 2010-04-02 22:00:00.766 092 13158.50 484.39 56968.10 88888.00 2010-04-02 22:00:01.766 092 13158.50 485.01 56967.86 88888.00 2010-04-02 22:00:02.766 092 13158.50 484.14 56967.98 88888.00 2010-04-02 22:00:03.766 092 13159.15 483.40 56968.59 88888.00 2010-04-02 22:00:04.766 092 13158.50 483.90 56968.35 88888.00 2010-04-02 22:00:05.766 092 13158.11 484.02 56968.47 88888.00 2010-04-02 22:00:06.766 092 13159.02 483.53 56967.98 88888.00 2010-04-02 22:00:07.766 092 13158.11 484.39 56968.35 88888.00 2010-04-02 22:00:08.766 092 13158.24 483.90 56968.35 88888.00 2010-04-02 22:00:09.766 092 13158.24 484.02 56968.22 88888.00 2010-04-02 22:00:10.766 092 13158.37 484.27 56967.86 88888.00 2010-04-02 22:00:11.766 092 13158.37 484.02 56967.98 88888.00 2010-04-02 22:00:12.766 092 13158.63 484.02 56968.22 88888.00 2010-04-02 22:00:13.766 092 13158.76 484.64 56968.35 88888.00 2010-04-02 22:00:14.766 092 13158.63 484.52 56968.47 88888.00 2010-04-02 22:00:15.766 092 13159.02 485.01 56968.22 88888.00 2010-04-02 22:00:16.766 092 13158.63 484.39 56968.35 88888.00 2010-04-02 22:00:17.766 092 13158.24 483.90 56967.98 88888.00 2010-04-02 22:00:18.766 092 13158.89 484.52 56968.59 88888.00 2010-04-02 22:00:19.766 092 13157.85 484.27 56968.59 88888.00 2010-04-02 22:00:20.766 092 13158.76 484.14 56968.59 88888.00 2010-04-02 22:00:21.766 092 13158.76 483.77 56968.35 88888.00 2010-04-02 22:00:22.766 092 13157.72 484.27 56967.98 88888.00 2010-04-02 22:00:23.766 092 13157.59 483.77 56968.22 88888.00 2010-04-02 22:00:24.766 092 13158.50 484.27 56968.22 88888.00 2010-04-02 22:00:25.766 092 13158.24 484.89 56968.59 88888.00 2010-04-02 22:00:26.766 092 13157.72 483.77 56967.86 88888.00 2010-04-02 22:00:27.766 092 13158.50 483.53 56967.86 88888.00 2010-04-02 22:00:28.766 092 13158.50 484.27 56967.73 88888.00 2010-04-02 22:00:29.766 092 13158.37 483.53 56967.73 88888.00 2010-04-02 22:00:30.766 092 13159.15 483.65 56967.49 88888.00 2010-04-02 22:00:31.766 092 13158.24 483.90 56967.98 88888.00 2010-04-02 22:00:32.766 092 13157.85 484.52 56967.73 88888.00 2010-04-02 22:00:33.766 092 13158.11 484.02 56967.98 88888.00 2010-04-02 22:00:34.766 092 13157.33 483.40 56967.98 88888.00 2010-04-02 22:00:35.766 092 13157.85 483.90 56968.84 88888.00 2010-04-02 22:00:36.766 092 13157.59 484.89 56967.49 88888.00 2010-04-02 22:00:37.766 092 13157.85 483.90 56968.10 88888.00 2010-04-02 22:00:38.766 092 13158.11 483.90 56968.59 88888.00 2010-04-02 22:00:39.766 092 13158.11 484.39 56968.22 88888.00 2010-04-02 22:00:40.766 092 13157.98 483.65 56967.86 88888.00 2010-04-02 22:00:41.766 092 13157.20 484.27 56968.22 88888.00 2010-04-02 22:00:42.766 092 13157.20 483.90 56967.86 88888.00 2010-04-02 22:00:43.766 092 13157.33 484.27 56967.61 88888.00 2010-04-02 22:00:44.766 092 13157.33 484.14 56968.10 88888.00 2010-04-02 22:00:45.766 092 13157.07 483.90 56967.86 88888.00 2010-04-02 22:00:46.766 092 13156.94 483.77 56968.22 88888.00 2010-04-02 22:00:47.766 092 13157.07 484.02 56968.35 88888.00 2010-04-02 22:00:48.766 092 13156.55 483.65 56968.47 88888.00 2010-04-02 22:00:49.766 092 13157.20 483.90 56968.10 88888.00 2010-04-02 22:00:50.766 092 13157.46 484.02 56967.98 88888.00 2010-04-02 22:00:51.766 092 13157.33 483.65 56967.73 88888.00 2010-04-02 22:00:52.766 092 13158.11 483.90 56967.61 88888.00 2010-04-02 22:00:53.766 092 13157.20 484.02 56968.10 88888.00 2010-04-02 22:00:54.766 092 13157.07 483.65 56968.59 88888.00 2010-04-02 22:00:55.766 092 13156.94 484.39 56968.10 88888.00 2010-04-02 22:00:56.766 092 13157.59 483.28 56967.86 88888.00 2010-04-02 22:00:57.766 092 13157.46 484.39 56967.98 88888.00 2010-04-02 22:00:58.766 092 13157.46 483.90 56968.10 88888.00 2010-04-02 22:00:59.766 092 13157.07 483.77 56968.10 88888.00 2010-04-02 22:01:00.766 092 13157.20 483.77 56968.10 88888.00 2010-04-02 22:01:01.766 092 13157.72 484.02 56967.98 88888.00 2010-04-02 22:01:02.766 092 13157.07 483.40 56968.10 88888.00 2010-04-02 22:01:03.766 092 13157.20 484.27 56967.86 88888.00 2010-04-02 22:01:04.766 092 13156.68 483.53 56967.25 88888.00 2010-04-02 22:01:05.766 092 13156.81 483.65 56967.86 88888.00 2010-04-02 22:01:06.766 092 13156.68 483.90 56967.37 88888.00 2010-04-02 22:01:07.766 092 13156.68 483.28 56967.61 88888.00 2010-04-02 22:01:08.766 092 13156.81 483.15 56967.61 88888.00 2010-04-02 22:01:09.766 092 13156.94 484.14 56967.98 88888.00 2010-04-02 22:01:10.766 092 13157.07 483.40 56967.25 88888.00 2010-04-02 22:01:11.766 092 13156.81 484.14 56967.37 88888.00 2010-04-02 22:01:12.766 092 13156.94 483.90 56967.86 88888.00 2010-04-02 22:01:13.766 092 13156.81 484.14 56967.49 88888.00 2010-04-02 22:01:14.766 092 13156.29 483.40 56967.86 88888.00 2010-04-02 22:01:15.766 092 13156.16 483.77 56967.86 88888.00 2010-04-02 22:01:16.766 092 13157.07 483.53 56967.98 88888.00 2010-04-02 22:01:17.766 092 13156.29 483.53 56967.73 88888.00 2010-04-02 22:01:18.766 092 13156.81 484.02 56967.61 88888.00 2010-04-02 22:01:19.766 092 13156.16 483.15 56967.86 88888.00 2010-04-02 22:01:20.766 092 13156.29 483.90 56967.98 88888.00 2010-04-02 22:01:21.766 092 13156.68 483.65 56968.22 88888.00 2010-04-02 22:01:22.766 092 13156.55 483.65 56967.00 88888.00 2010-04-02 22:01:23.766 092 13156.03 484.27 56967.61 88888.00 2010-04-02 22:01:24.766 092 13155.77 483.40 56967.25 88888.00 2010-04-02 22:01:25.766 092 13156.03 484.14 56966.88 88888.00 2010-04-02 22:01:26.766 092 13156.16 483.65 56967.73 88888.00 2010-04-02 22:01:27.766 092 13155.90 484.14 56967.25 88888.00 2010-04-02 22:01:28.766 092 13155.64 483.53 56967.00 88888.00 2010-04-02 22:01:29.766 092 13155.90 483.90 56966.64 88888.00 2010-04-02 22:01:30.766 092 13155.64 483.77 56967.49 88888.00 2010-04-02 22:01:31.766 092 13155.77 483.28 56967.49 88888.00 2010-04-02 22:01:32.766 092 13156.42 483.28 56967.49 88888.00 2010-04-02 22:01:33.766 092 13155.25 483.53 56967.49 88888.00 2010-04-02 22:01:34.766 092 13155.25 483.77 56966.88 88888.00 2010-04-02 22:01:35.766 092 13157.07 483.65 56966.76 88888.00 2010-04-02 22:01:36.766 092 13155.51 483.15 56966.76 88888.00 2010-04-02 22:01:37.766 092 13155.38 483.28 56966.88 88888.00 2010-04-02 22:01:38.766 092 13155.64 482.53 56966.76 88888.00 2010-04-02 22:01:39.766 092 13155.64 483.40 56966.76 88888.00 2010-04-02 22:01:40.766 092 13155.38 483.28 56966.64 88888.00 2010-04-02 22:01:41.766 092 13154.99 483.65 56967.12 88888.00 2010-04-02 22:01:42.766 092 13155.77 483.40 56966.76 88888.00 2010-04-02 22:01:43.766 092 13155.64 483.77 56967.49 88888.00 2010-04-02 22:01:44.766 092 13155.64 483.77 56967.73 88888.00 2010-04-02 22:01:45.766 092 13155.90 483.53 56967.25 88888.00 2010-04-02 22:01:46.766 092 13155.12 483.40 56966.88 88888.00 2010-04-02 22:01:47.766 092 13154.86 483.28 56967.25 88888.00 2010-04-02 22:01:48.766 092 13154.99 483.65 56967.12 88888.00 2010-04-02 22:01:49.766 092 13154.34 483.03 56967.12 88888.00 2010-04-02 22:01:50.766 092 13154.60 483.28 56967.12 88888.00 2010-04-02 22:01:51.766 092 13154.21 483.15 56967.25 88888.00 2010-04-02 22:01:52.766 092 13155.38 482.91 56967.12 88888.00 2010-04-02 22:01:53.766 092 13155.12 483.15 56967.37 88888.00 2010-04-02 22:01:54.766 092 13154.21 483.40 56967.86 88888.00 2010-04-02 22:01:55.766 092 13154.47 482.78 56967.12 88888.00 2010-04-02 22:01:56.766 092 13154.86 483.40 56967.25 88888.00 2010-04-02 22:01:57.766 092 13154.73 483.53 56967.37 88888.00 2010-04-02 22:01:58.766 092 13153.69 483.90 56967.00 88888.00 2010-04-02 22:01:59.766 092 13154.47 484.02 56966.39 88888.00 2010-04-02 22:02:00.766 092 13154.21 483.03 56966.64 88888.00 2010-04-02 22:02:01.766 092 13154.21 483.03 56966.88 88888.00 2010-04-02 22:02:02.766 092 13154.73 483.40 56967.25 88888.00 2010-04-02 22:02:03.766 092 13154.08 483.28 56966.14 88888.00 2010-04-02 22:02:04.766 092 13153.95 482.91 56966.76 88888.00 2010-04-02 22:02:05.766 092 13153.95 483.28 56966.27 88888.00 2010-04-02 22:02:06.766 092 13153.56 483.53 56966.64 88888.00 2010-04-02 22:02:07.766 092 13153.56 483.40 56966.64 88888.00 2010-04-02 22:02:08.766 092 13153.69 483.53 56966.27 88888.00 2010-04-02 22:02:09.766 092 13153.82 483.15 56967.12 88888.00 2010-04-02 22:02:10.766 092 13153.82 483.15 56966.76 88888.00 2010-04-02 22:02:11.766 092 13152.39 483.28 56967.00 88888.00 2010-04-02 22:02:12.766 092 13153.04 484.02 56966.27 88888.00 2010-04-02 22:02:13.766 092 13152.52 483.90 56966.39 88888.00 2010-04-02 22:02:14.766 092 13152.78 482.91 56966.39 88888.00 2010-04-02 22:02:15.766 092 13152.13 483.28 56965.66 88888.00 2010-04-02 22:02:16.766 092 13152.00 483.40 56966.02 88888.00 2010-04-02 22:02:17.766 092 13152.78 483.40 56966.02 88888.00 2010-04-02 22:02:18.766 092 13152.65 483.53 56966.39 88888.00 2010-04-02 22:02:19.766 092 13152.65 483.15 56966.51 88888.00 2010-04-02 22:02:20.766 092 13152.91 483.15 56966.51 88888.00 2010-04-02 22:02:21.766 092 13152.52 483.03 56966.27 88888.00 2010-04-02 22:02:22.766 092 13153.04 482.91 56966.02 88888.00 2010-04-02 22:02:23.766 092 13151.87 483.28 56966.51 88888.00 2010-04-02 22:02:24.766 092 13152.65 483.77 56965.90 88888.00 2010-04-02 22:02:25.766 092 13152.39 482.66 56966.27 88888.00 2010-04-02 22:02:26.766 092 13152.26 483.28 56965.66 88888.00 2010-04-02 22:02:27.766 092 13152.39 483.03 56965.78 88888.00 2010-04-02 22:02:28.766 092 13152.78 483.28 56966.76 88888.00 2010-04-02 22:02:29.766 092 13152.65 483.03 56966.27 88888.00 2010-04-02 22:02:30.766 092 13152.65 483.28 56966.02 88888.00 2010-04-02 22:02:31.766 092 13151.74 483.40 56966.39 88888.00 2010-04-02 22:02:32.766 092 13152.65 483.53 56966.14 88888.00 2010-04-02 22:02:33.766 092 13152.52 483.28 56965.17 88888.00 2010-04-02 22:02:34.766 092 13152.26 483.65 56966.39 88888.00 2010-04-02 22:02:35.766 092 13152.26 483.53 56965.78 88888.00 2010-04-02 22:02:36.766 092 13152.00 483.15 56966.14 88888.00 2010-04-02 22:02:37.766 092 13152.39 482.53 56966.02 88888.00 2010-04-02 22:02:38.766 092 13152.52 482.53 56965.78 88888.00 2010-04-02 22:02:39.766 092 13151.74 483.40 56966.14 88888.00 2010-04-02 22:02:40.766 092 13152.65 482.41 56966.27 88888.00 2010-04-02 22:02:41.766 092 13152.52 483.40 56966.02 88888.00 2010-04-02 22:02:42.766 092 13151.74 483.15 56966.02 88888.00 2010-04-02 22:02:43.766 092 13151.74 483.03 56966.51 88888.00 2010-04-02 22:02:44.766 092 13151.87 483.53 56965.90 88888.00 2010-04-02 22:02:45.766 092 13152.65 483.15 56966.27 88888.00 2010-04-02 22:02:46.766 092 13152.78 483.65 56966.27 88888.00 2010-04-02 22:02:47.766 092 13152.78 483.28 56965.54 88888.00 2010-04-02 22:02:48.766 092 13152.52 483.28 56966.14 88888.00 2010-04-02 22:02:49.766 092 13152.26 483.15 56965.54 88888.00 2010-04-02 22:02:50.766 092 13152.00 483.03 56966.14 88888.00 2010-04-02 22:02:51.766 092 13152.65 483.40 56966.39 88888.00 2010-04-02 22:02:52.766 092 13151.87 483.15 56965.78 88888.00 2010-04-02 22:02:53.766 092 13152.00 482.41 56966.14 88888.00 2010-04-02 22:02:54.766 092 13152.39 483.53 56965.66 88888.00 2010-04-02 22:02:55.766 092 13152.13 483.15 56966.14 88888.00 2010-04-02 22:02:56.766 092 13151.74 483.90 56965.90 88888.00 2010-04-02 22:02:57.766 092 13151.74 482.91 56965.54 88888.00 2010-04-02 22:02:58.766 092 13152.26 482.78 56965.90 88888.00 2010-04-02 22:02:59.766 092 13152.13 482.91 56965.17 88888.00 2010-04-02 22:03:00.766 092 13151.48 483.40 56965.66 88888.00 2010-04-02 22:03:01.766 092 13152.00 483.65 56965.05 88888.00 2010-04-02 22:03:02.766 092 13151.74 483.28 56966.02 88888.00 2010-04-02 22:03:03.766 092 13151.87 484.02 56965.78 88888.00 2010-04-02 22:03:04.766 092 13152.13 483.15 56965.66 88888.00 2010-04-02 22:03:05.766 092 13152.78 483.28 56965.29 88888.00 2010-04-02 22:03:06.766 092 13152.52 483.90 56965.66 88888.00 2010-04-02 22:03:07.766 092 13151.74 483.40 56965.90 88888.00 2010-04-02 22:03:08.766 092 13152.39 483.40 56965.78 88888.00 2010-04-02 22:03:09.766 092 13152.39 483.28 56965.66 88888.00 2010-04-02 22:03:10.766 092 13152.26 483.77 56965.66 88888.00 2010-04-02 22:03:11.765 092 13152.39 483.53 56965.54 88888.00 2010-04-02 22:03:12.765 092 13152.65 483.53 56966.88 88888.00 2010-04-02 22:03:13.765 092 13152.00 483.65 56965.29 88888.00 2010-04-02 22:03:14.765 092 13152.78 483.65 56965.54 88888.00 2010-04-02 22:03:15.765 092 13152.65 483.65 56966.14 88888.00 2010-04-02 22:03:16.765 092 13152.65 483.90 56966.02 88888.00 2010-04-02 22:03:17.765 092 13152.39 484.02 56964.92 88888.00 2010-04-02 22:03:18.765 092 13152.39 483.53 56966.27 88888.00 2010-04-02 22:03:19.765 092 13152.52 483.65 56965.41 88888.00 2010-04-02 22:03:20.765 092 13152.91 484.14 56965.29 88888.00 2010-04-02 22:03:21.765 092 13152.52 483.77 56965.78 88888.00 2010-04-02 22:03:22.765 092 13152.78 483.77 56965.54 88888.00 2010-04-02 22:03:23.765 092 13152.39 484.39 56965.29 88888.00 2010-04-02 22:03:24.765 092 13152.65 483.40 56965.90 88888.00 2010-04-02 22:03:25.765 092 13152.52 483.40 56966.02 88888.00 2010-04-02 22:03:26.765 092 13152.78 484.02 56965.90 88888.00 2010-04-02 22:03:27.765 092 13152.65 483.65 56965.41 88888.00 2010-04-02 22:03:28.765 092 13152.52 484.14 56965.54 88888.00 2010-04-02 22:03:29.765 092 13152.65 484.27 56965.78 88888.00 2010-04-02 22:03:30.765 092 13152.39 483.90 56965.90 88888.00 2010-04-02 22:03:31.765 092 13152.78 484.64 56966.02 88888.00 2010-04-02 22:03:32.765 092 13152.39 483.77 56966.14 88888.00 2010-04-02 22:03:33.765 092 13152.39 483.40 56965.29 88888.00 2010-04-02 22:03:34.765 092 13152.65 483.90 56966.14 88888.00 2010-04-02 22:03:35.765 092 13152.78 483.77 56965.29 88888.00 2010-04-02 22:03:36.765 092 13152.91 483.40 56965.66 88888.00 2010-04-02 22:03:37.765 092 13152.65 483.90 56965.54 88888.00 2010-04-02 22:03:38.765 092 13153.04 483.53 56965.66 88888.00 2010-04-02 22:03:39.765 092 13152.52 483.40 56965.90 88888.00 2010-04-02 22:03:40.765 092 13152.52 483.28 56966.02 88888.00 2010-04-02 22:03:41.765 092 13152.52 483.77 56965.29 88888.00 2010-04-02 22:03:42.765 092 13152.52 483.65 56965.17 88888.00 2010-04-02 22:03:43.765 092 13152.00 483.28 56965.66 88888.00 2010-04-02 22:03:44.765 092 13151.74 483.77 56965.78 88888.00 2010-04-02 22:03:45.765 092 13152.52 483.53 56965.41 88888.00 2010-04-02 22:03:46.765 092 13152.00 483.65 56965.66 88888.00 2010-04-02 22:03:47.765 092 13153.04 484.27 56965.78 88888.00 2010-04-02 22:03:48.765 092 13152.39 484.02 56965.29 88888.00 2010-04-02 22:03:49.765 092 13152.78 482.91 56965.78 88888.00 2010-04-02 22:03:50.765 092 13152.00 483.40 56964.92 88888.00 2010-04-02 22:03:51.765 092 13152.39 483.28 56965.29 88888.00 2010-04-02 22:03:52.765 092 13152.39 483.40 56966.27 88888.00 2010-04-02 22:03:53.765 092 13152.39 483.28 56965.78 88888.00 2010-04-02 22:03:54.765 092 13152.78 484.02 56965.90 88888.00 2010-04-02 22:03:55.765 092 13152.78 483.65 56964.68 88888.00 2010-04-02 22:03:56.765 092 13153.17 483.40 56965.17 88888.00 2010-04-02 22:03:57.765 092 13152.91 483.65 56966.02 88888.00 2010-04-02 22:03:58.765 092 13152.65 483.40 56965.41 88888.00 2010-04-02 22:03:59.765 092 13152.78 483.90 56964.68 88888.00 2010-04-02 22:04:00.765 092 13152.13 483.77 56965.05 88888.00 2010-04-02 22:04:01.765 092 13152.39 483.53 56965.17 88888.00 2010-04-02 22:04:02.765 092 13152.13 483.28 56965.05 88888.00 2010-04-02 22:04:03.765 092 13153.95 483.53 56966.02 88888.00 2010-04-02 22:04:04.765 092 13152.65 483.53 56965.41 88888.00 2010-04-02 22:04:05.765 092 13153.04 483.15 56965.29 88888.00 2010-04-02 22:04:06.765 092 13152.26 483.53 56965.54 88888.00 2010-04-02 22:04:07.765 092 13153.30 483.53 56965.29 88888.00 2010-04-02 22:04:08.765 092 13152.78 483.03 56965.29 88888.00 2010-04-02 22:04:09.765 092 13152.91 482.66 56965.78 88888.00 2010-04-02 22:04:10.765 092 13152.65 483.77 56965.78 88888.00 2010-04-02 22:04:11.765 092 13153.43 483.65 56965.29 88888.00 2010-04-02 22:04:12.765 092 13152.52 483.28 56965.66 88888.00 2010-04-02 22:04:13.765 092 13152.78 483.40 56965.66 88888.00 2010-04-02 22:04:14.765 092 13152.91 483.53 56964.68 88888.00 2010-04-02 22:04:15.765 092 13152.52 482.91 56965.41 88888.00 2010-04-02 22:04:16.765 092 13152.52 483.03 56965.66 88888.00 2010-04-02 22:04:17.765 092 13153.04 484.14 56965.90 88888.00 2010-04-02 22:04:18.765 092 13152.39 483.15 56965.54 88888.00 2010-04-02 22:04:19.765 092 13152.00 483.77 56965.05 88888.00 2010-04-02 22:04:20.765 092 13151.87 483.53 56965.90 88888.00 2010-04-02 22:04:21.765 092 13152.00 483.53 56965.29 88888.00 2010-04-02 22:04:22.765 092 13152.39 483.40 56965.54 88888.00 2010-04-02 22:04:23.765 092 13152.13 483.77 56965.54 88888.00 2010-04-02 22:04:24.765 092 13152.26 483.77 56965.66 88888.00 2010-04-02 22:04:25.765 092 13152.13 483.65 56966.02 88888.00 2010-04-02 22:04:26.765 092 13152.65 483.77 56965.29 88888.00 2010-04-02 22:04:27.765 092 13153.17 483.53 56965.66 88888.00 2010-04-02 22:04:28.765 092 13151.35 484.02 56966.27 88888.00 2010-04-02 22:04:29.765 092 13152.39 483.53 56965.66 88888.00 2010-04-02 22:04:30.765 092 13151.87 483.65 56964.92 88888.00 2010-04-02 22:04:31.765 092 13152.13 483.53 56965.05 88888.00 2010-04-02 22:04:32.765 092 13152.52 483.15 56965.17 88888.00 2010-04-02 22:04:33.765 092 13151.48 483.90 56965.54 88888.00 2010-04-02 22:04:34.765 092 13152.39 483.77 56965.41 88888.00 2010-04-02 22:04:35.765 092 13152.52 484.02 56965.05 88888.00 2010-04-02 22:04:36.765 092 13151.87 483.53 56965.41 88888.00 2010-04-02 22:04:37.765 092 13152.65 483.53 56965.78 88888.00 2010-04-02 22:04:38.765 092 13152.52 484.39 56966.14 88888.00 2010-04-02 22:04:39.765 092 13152.52 483.65 56965.41 88888.00 2010-04-02 22:04:40.765 092 13152.13 483.90 56965.05 88888.00 2010-04-02 22:04:41.765 092 13151.35 483.40 56964.80 88888.00 2010-04-02 22:04:42.765 092 13151.74 483.90 56965.41 88888.00 2010-04-02 22:04:43.765 092 13151.87 483.03 56964.92 88888.00 2010-04-02 22:04:44.765 092 13152.00 483.65 56965.66 88888.00 2010-04-02 22:04:45.765 092 13152.26 484.64 56964.92 88888.00 2010-04-02 22:04:46.765 092 13151.48 483.53 56964.80 88888.00 2010-04-02 22:04:47.765 092 13151.61 484.14 56964.43 88888.00 2010-04-02 22:04:48.765 092 13151.22 484.14 56965.41 88888.00 2010-04-02 22:04:49.765 092 13151.35 484.76 56964.80 88888.00 2010-04-02 22:04:50.765 092 13152.39 485.14 56965.66 88888.00 2010-04-02 22:04:51.765 092 13152.13 484.64 56965.41 88888.00 2010-04-02 22:04:52.765 092 13151.48 484.14 56965.66 88888.00 2010-04-02 22:04:53.765 092 13151.48 484.39 56965.29 88888.00 2010-04-02 22:04:54.765 092 13151.35 484.39 56965.41 88888.00 2010-04-02 22:04:55.765 092 13151.74 484.39 56964.19 88888.00 2010-04-02 22:04:56.765 092 13151.87 484.39 56964.80 88888.00 2010-04-02 22:04:57.765 092 13152.13 484.02 56964.92 88888.00 2010-04-02 22:04:58.765 092 13151.35 484.89 56965.54 88888.00 2010-04-02 22:04:59.765 092 13151.74 484.76 56964.55 88888.00 2010-04-02 22:05:00.765 092 13152.13 484.14 56964.80 88888.00 2010-04-02 22:05:01.765 092 13151.48 484.27 56964.92 88888.00 2010-04-02 22:05:02.765 092 13151.87 484.76 56965.78 88888.00 2010-04-02 22:05:03.765 092 13152.00 484.14 56965.54 88888.00 2010-04-02 22:05:04.765 092 13152.39 484.02 56965.66 88888.00 2010-04-02 22:05:05.765 092 13151.87 483.77 56964.43 88888.00 2010-04-02 22:05:06.765 092 13151.74 484.14 56965.54 88888.00 2010-04-02 22:05:07.765 092 13151.09 484.64 56965.54 88888.00 2010-04-02 22:05:08.765 092 13151.74 484.64 56964.92 88888.00 2010-04-02 22:05:09.765 092 13151.87 484.64 56965.05 88888.00 2010-04-02 22:05:10.765 092 13151.35 484.64 56965.54 88888.00 2010-04-02 22:05:11.765 092 13151.61 484.76 56965.17 88888.00 2010-04-02 22:05:12.765 092 13151.74 484.14 56965.17 88888.00 2010-04-02 22:05:13.765 092 13151.61 485.01 56965.78 88888.00 2010-04-02 22:05:14.765 092 13152.00 485.01 56965.41 88888.00 2010-04-02 22:05:15.765 092 13151.61 484.89 56965.17 88888.00 2010-04-02 22:05:16.765 092 13151.61 485.26 56965.29 88888.00 2010-04-02 22:05:17.765 092 13151.09 484.64 56964.92 88888.00 2010-04-02 22:05:18.765 092 13151.22 484.64 56965.29 88888.00 2010-04-02 22:05:19.765 092 13151.48 484.76 56965.41 88888.00 2010-04-02 22:05:20.765 092 13150.96 484.89 56964.80 88888.00 2010-04-02 22:05:21.765 092 13152.00 484.64 56964.31 88888.00 2010-04-02 22:05:22.765 092 13152.26 483.90 56964.92 88888.00 2010-04-02 22:05:23.765 092 13151.74 484.89 56964.80 88888.00 2010-04-02 22:05:24.765 092 13150.83 485.14 56965.29 88888.00 2010-04-02 22:05:25.765 092 13151.87 485.14 56964.68 88888.00 2010-04-02 22:05:26.765 092 13151.48 484.76 56965.78 88888.00 2010-04-02 22:05:27.765 092 13150.96 484.89 56965.17 88888.00 2010-04-02 22:05:28.765 092 13150.96 485.38 56964.80 88888.00 2010-04-02 22:05:29.765 092 13151.48 484.76 56965.66 88888.00 2010-04-02 22:05:30.765 092 13151.74 484.27 56965.05 88888.00 2010-04-02 22:05:31.765 092 13151.22 484.27 56966.02 88888.00 2010-04-02 22:05:32.765 092 13150.83 484.89 56965.54 88888.00 2010-04-02 22:05:33.765 092 13150.83 484.89 56965.66 88888.00 2010-04-02 22:05:34.765 092 13150.96 484.64 56964.92 88888.00 2010-04-02 22:05:35.765 092 13150.18 484.89 56965.41 88888.00 2010-04-02 22:05:36.765 092 13150.57 484.89 56964.92 88888.00 2010-04-02 22:05:37.765 092 13149.92 484.39 56965.41 88888.00 2010-04-02 22:05:38.765 092 13150.44 485.51 56965.05 88888.00 2010-04-02 22:05:39.765 092 13150.57 484.52 56964.68 88888.00 2010-04-02 22:05:40.765 092 13149.79 484.27 56964.80 88888.00 2010-04-02 22:05:41.765 092 13150.18 484.64 56965.29 88888.00 2010-04-02 22:05:42.765 092 13150.57 485.14 56965.29 88888.00 2010-04-02 22:05:43.765 092 13150.31 484.52 56964.92 88888.00 2010-04-02 22:05:44.765 092 13149.92 484.76 56965.78 88888.00 2010-04-02 22:05:45.765 092 13150.18 484.52 56965.29 88888.00 2010-04-02 22:05:46.765 092 13149.79 485.14 56964.68 88888.00 2010-04-02 22:05:47.765 092 13149.53 484.64 56964.92 88888.00 2010-04-02 22:05:48.765 092 13149.40 484.76 56965.41 88888.00 2010-04-02 22:05:49.765 092 13149.14 484.64 56964.92 88888.00 2010-04-02 22:05:50.765 092 13150.18 484.52 56964.92 88888.00 2010-04-02 22:05:51.765 092 13149.40 485.26 56964.80 88888.00 2010-04-02 22:05:52.765 092 13149.40 485.01 56965.17 88888.00 2010-04-02 22:05:53.765 092 13150.05 485.14 56964.80 88888.00 2010-04-02 22:05:54.765 092 13149.92 484.52 56965.17 88888.00 2010-04-02 22:05:55.765 092 13150.31 484.39 56964.43 88888.00 2010-04-02 22:05:56.765 092 13150.05 484.02 56964.19 88888.00 2010-04-02 22:05:57.765 092 13149.79 485.01 56964.80 88888.00 2010-04-02 22:05:58.765 092 13150.05 484.27 56965.41 88888.00 2010-04-02 22:05:59.765 092 13149.40 485.38 56964.92 88888.00 2010-04-02 22:06:00.765 092 13149.66 484.14 56964.43 88888.00 2010-04-02 22:06:01.765 092 13149.92 484.27 56964.80 88888.00 2010-04-02 22:06:02.765 092 13149.53 484.64 56964.68 88888.00 2010-04-02 22:06:03.765 092 13149.27 484.52 56964.31 88888.00 2010-04-02 22:06:04.765 092 13149.66 484.52 56964.19 88888.00 2010-04-02 22:06:05.765 092 13150.18 484.39 56965.29 88888.00 2010-04-02 22:06:06.765 092 13149.40 484.64 56964.92 88888.00 2010-04-02 22:06:07.765 092 13149.66 484.39 56964.92 88888.00 2010-04-02 22:06:08.765 092 13149.40 484.52 56965.05 88888.00 2010-04-02 22:06:09.765 092 13149.92 484.39 56965.29 88888.00 2010-04-02 22:06:10.765 092 13149.01 484.14 56964.68 88888.00 2010-04-02 22:06:11.765 092 13150.05 485.26 56964.80 88888.00 2010-04-02 22:06:12.765 092 13149.79 484.64 56965.05 88888.00 2010-04-02 22:06:13.765 092 13149.27 484.39 56964.31 88888.00 2010-04-02 22:06:14.765 092 13149.40 485.01 56964.07 88888.00 2010-04-02 22:06:15.765 092 13149.40 484.89 56964.43 88888.00 2010-04-02 22:06:16.765 092 13149.14 484.64 56965.05 88888.00 2010-04-02 22:06:17.765 092 13149.27 484.39 56964.80 88888.00 2010-04-02 22:06:18.765 092 13149.14 484.27 56964.31 88888.00 2010-04-02 22:06:19.765 092 13148.62 484.76 56964.31 88888.00 2010-04-02 22:06:20.765 092 13149.40 484.64 56964.68 88888.00 2010-04-02 22:06:21.765 092 13149.66 484.52 56964.80 88888.00 2010-04-02 22:06:22.765 092 13148.49 484.02 56965.17 88888.00 2010-04-02 22:06:23.765 092 13149.27 484.89 56964.92 88888.00 2010-04-02 22:06:24.765 092 13149.92 484.64 56964.80 88888.00 2010-04-02 22:06:25.765 092 13149.66 484.52 56963.95 88888.00 2010-04-02 22:06:26.765 092 13149.01 484.02 56964.07 88888.00 2010-04-02 22:06:27.765 092 13149.53 485.26 56964.80 88888.00 2010-04-02 22:06:28.765 092 13149.01 484.02 56964.43 88888.00 2010-04-02 22:06:29.765 092 13148.88 484.76 56964.55 88888.00 2010-04-02 22:06:30.765 092 13150.05 484.02 56964.19 88888.00 2010-04-02 22:06:31.765 092 13149.79 484.76 56963.58 88888.00 2010-04-02 22:06:32.765 092 13149.40 484.89 56964.55 88888.00 2010-04-02 22:06:33.765 092 13149.53 484.02 56964.43 88888.00 2010-04-02 22:06:34.765 092 13149.66 484.27 56964.68 88888.00 2010-04-02 22:06:35.765 092 13149.40 483.77 56964.55 88888.00 2010-04-02 22:06:36.765 092 13149.79 484.39 56964.68 88888.00 2010-04-02 22:06:37.765 092 13149.40 484.64 56964.55 88888.00 2010-04-02 22:06:38.765 092 13149.01 485.14 56963.95 88888.00 2010-04-02 22:06:39.765 092 13149.79 484.64 56964.19 88888.00 2010-04-02 22:06:40.765 092 13149.40 484.39 56964.19 88888.00 2010-04-02 22:06:41.765 092 13150.18 484.27 56965.17 88888.00 2010-04-02 22:06:42.765 092 13150.05 484.02 56964.55 88888.00 2010-04-02 22:06:43.765 092 13149.92 484.76 56964.68 88888.00 2010-04-02 22:06:44.765 092 13149.53 484.76 56964.68 88888.00 2010-04-02 22:06:45.765 092 13150.18 484.89 56964.80 88888.00 2010-04-02 22:06:46.765 092 13149.79 484.76 56964.80 88888.00 2010-04-02 22:06:47.765 092 13149.79 484.89 56964.80 88888.00 2010-04-02 22:06:48.765 092 13149.14 484.89 56965.17 88888.00 2010-04-02 22:06:49.765 092 13149.27 484.64 56964.55 88888.00 2010-04-02 22:06:50.765 092 13149.92 484.64 56964.55 88888.00 2010-04-02 22:06:51.765 092 13150.05 484.76 56964.07 88888.00 2010-04-02 22:06:52.765 092 13149.79 484.27 56964.55 88888.00 2010-04-02 22:06:53.765 092 13150.18 484.52 56964.68 88888.00 2010-04-02 22:06:54.765 092 13149.66 484.27 56964.31 88888.00 2010-04-02 22:06:55.765 092 13149.66 484.89 56964.43 88888.00 2010-04-02 22:06:56.765 092 13149.92 484.76 56964.43 88888.00 2010-04-02 22:06:57.765 092 13149.27 484.64 56964.68 88888.00 2010-04-02 22:06:58.765 092 13149.92 484.89 56964.43 88888.00 2010-04-02 22:06:59.765 092 13150.18 484.14 56965.05 88888.00 2010-04-02 22:07:00.765 092 13149.79 484.52 56964.68 88888.00 2010-04-02 22:07:01.765 092 13149.53 484.52 56965.05 88888.00 2010-04-02 22:07:02.765 092 13149.66 485.01 56964.31 88888.00 2010-04-02 22:07:03.765 092 13150.18 484.52 56964.43 88888.00 2010-04-02 22:07:04.765 092 13149.66 484.76 56964.92 88888.00 2010-04-02 22:07:05.765 092 13149.27 484.89 56965.05 88888.00 2010-04-02 22:07:06.765 092 13149.66 484.76 56963.82 88888.00 2010-04-02 22:07:07.765 092 13150.05 484.14 56964.19 88888.00 2010-04-02 22:07:08.765 092 13149.79 484.89 56964.55 88888.00 2010-04-02 22:07:09.765 092 13149.66 484.52 56964.31 88888.00 2010-04-02 22:07:10.765 092 13149.40 484.89 56964.80 88888.00 2010-04-02 22:07:11.765 092 13149.66 484.64 56964.55 88888.00 2010-04-02 22:07:12.765 092 13149.92 483.90 56964.19 88888.00 2010-04-02 22:07:13.765 092 13149.92 484.52 56965.29 88888.00 2010-04-02 22:07:14.765 092 13149.92 484.52 56964.43 88888.00 2010-04-02 22:07:15.765 092 13149.66 484.64 56964.43 88888.00 2010-04-02 22:07:16.765 092 13149.92 485.01 56964.92 88888.00 2010-04-02 22:07:17.765 092 13150.05 484.64 56965.05 88888.00 2010-04-02 22:07:18.765 092 13150.44 484.89 56964.92 88888.00 2010-04-02 22:07:19.765 092 13149.66 484.64 56964.92 88888.00 2010-04-02 22:07:20.765 092 13150.44 485.26 56964.80 88888.00 2010-04-02 22:07:21.765 092 13150.44 484.64 56964.19 88888.00 2010-04-02 22:07:22.765 092 13150.57 484.39 56965.05 88888.00 2010-04-02 22:07:23.765 092 13150.18 485.01 56965.29 88888.00 2010-04-02 22:07:24.765 092 13150.18 485.26 56964.92 88888.00 2010-04-02 22:07:25.765 092 13150.05 484.76 56964.68 88888.00 2010-04-02 22:07:26.765 092 13150.44 484.02 56965.05 88888.00 2010-04-02 22:07:27.765 092 13150.44 484.76 56964.80 88888.00 2010-04-02 22:07:28.765 092 13150.18 485.14 56964.80 88888.00 2010-04-02 22:07:29.765 092 13149.66 484.39 56965.17 88888.00 2010-04-02 22:07:30.765 092 13149.53 484.39 56964.07 88888.00 2010-04-02 22:07:31.765 092 13150.31 484.39 56965.05 88888.00 2010-04-02 22:07:32.765 092 13149.79 484.64 56963.82 88888.00 2010-04-02 22:07:33.765 092 13149.79 484.02 56964.07 88888.00 2010-04-02 22:07:34.765 092 13149.66 484.52 56964.31 88888.00 2010-04-02 22:07:35.765 092 13149.66 484.52 56964.31 88888.00 2010-04-02 22:07:36.765 092 13148.75 485.14 56964.92 88888.00 2010-04-02 22:07:37.765 092 13149.66 484.64 56965.17 88888.00 2010-04-02 22:07:38.765 092 13149.92 485.01 56964.43 88888.00 2010-04-02 22:07:39.765 092 13149.40 483.77 56964.92 88888.00 2010-04-02 22:07:40.765 092 13149.27 484.14 56964.80 88888.00 2010-04-02 22:07:41.765 092 13149.27 484.02 56964.80 88888.00 2010-04-02 22:07:42.765 092 13149.66 484.76 56965.66 88888.00 2010-04-02 22:07:43.765 092 13149.01 484.52 56964.80 88888.00 2010-04-02 22:07:44.765 092 13149.66 484.64 56964.68 88888.00 2010-04-02 22:07:45.765 092 13148.88 485.01 56965.29 88888.00 2010-04-02 22:07:46.765 092 13149.40 485.26 56965.41 88888.00 2010-04-02 22:07:47.765 092 13149.27 484.76 56965.05 88888.00 2010-04-02 22:07:48.765 092 13149.27 484.39 56965.54 88888.00 2010-04-02 22:07:49.765 092 13149.27 484.64 56964.92 88888.00 2010-04-02 22:07:50.765 092 13149.01 484.76 56965.41 88888.00 2010-04-02 22:07:51.765 092 13149.01 484.14 56964.80 88888.00 2010-04-02 22:07:52.765 092 13149.01 484.64 56965.29 88888.00 2010-04-02 22:07:53.765 092 13149.40 484.14 56964.43 88888.00 2010-04-02 22:07:54.765 092 13148.49 484.27 56964.80 88888.00 2010-04-02 22:07:55.765 092 13149.14 484.39 56964.55 88888.00 2010-04-02 22:07:56.765 092 13148.75 484.52 56965.29 88888.00 2010-04-02 22:07:57.765 092 13148.75 484.64 56964.68 88888.00 2010-04-02 22:07:58.765 092 13148.36 484.64 56964.43 88888.00 2010-04-02 22:07:59.765 092 13148.75 484.76 56964.07 88888.00 2010-04-02 22:08:00.765 092 13148.23 484.76 56964.55 88888.00 2010-04-02 22:08:01.765 092 13148.62 484.02 56964.80 88888.00 2010-04-02 22:08:02.765 092 13148.75 484.27 56964.43 88888.00 2010-04-02 22:08:03.765 092 13149.01 484.89 56964.68 88888.00 2010-04-02 22:08:04.765 092 13148.49 484.27 56964.43 88888.00 2010-04-02 22:08:05.765 092 13148.88 484.39 56964.19 88888.00 2010-04-02 22:08:06.765 092 13148.36 484.27 56964.80 88888.00 2010-04-02 22:08:07.765 092 13148.88 484.89 56964.19 88888.00 2010-04-02 22:08:08.765 092 13148.23 483.53 56964.19 88888.00 2010-04-02 22:08:09.765 092 13148.62 484.39 56964.43 88888.00 2010-04-02 22:08:10.765 092 13148.62 484.64 56964.31 88888.00 2010-04-02 22:08:11.765 092 13148.49 484.14 56964.55 88888.00 2010-04-02 22:08:12.765 092 13148.49 484.64 56964.92 88888.00 2010-04-02 22:08:13.765 092 13148.49 484.02 56964.43 88888.00 2010-04-02 22:08:14.765 092 13148.10 484.39 56964.68 88888.00 2010-04-02 22:08:15.765 092 13148.62 483.90 56964.31 88888.00 2010-04-02 22:08:16.765 092 13148.23 484.39 56963.95 88888.00 2010-04-02 22:08:17.765 092 13149.01 484.39 56964.43 88888.00 2010-04-02 22:08:18.765 092 13148.23 484.02 56964.55 88888.00 2010-04-02 22:08:19.765 092 13148.49 484.14 56964.80 88888.00 2010-04-02 22:08:20.765 092 13148.23 484.14 56964.92 88888.00 2010-04-02 22:08:21.765 092 13149.01 483.65 56964.80 88888.00 2010-04-02 22:08:22.765 092 13148.62 484.39 56964.92 88888.00 2010-04-02 22:08:23.765 092 13148.49 484.52 56963.95 88888.00 2010-04-02 22:08:24.765 092 13148.88 484.89 56964.43 88888.00 2010-04-02 22:08:25.765 092 13149.53 484.14 56964.31 88888.00 2010-04-02 22:08:26.765 092 13147.97 484.39 56964.55 88888.00 2010-04-02 22:08:27.765 092 13149.27 484.64 56964.55 88888.00 2010-04-02 22:08:28.765 092 13148.75 484.39 56965.17 88888.00 2010-04-02 22:08:29.765 092 13148.75 483.53 56965.05 88888.00 2010-04-02 22:08:30.765 092 13148.23 484.02 56965.05 88888.00 2010-04-02 22:08:31.765 092 13148.75 484.64 56965.78 88888.00 2010-04-02 22:08:32.765 092 13148.88 484.52 56964.92 88888.00 2010-04-02 22:08:33.765 092 13148.88 484.64 56964.31 88888.00 2010-04-02 22:08:34.765 092 13148.75 484.39 56965.17 88888.00 2010-04-02 22:08:35.765 092 13149.01 484.64 56964.43 88888.00 2010-04-02 22:08:36.765 092 13148.62 484.39 56964.31 88888.00 2010-04-02 22:08:37.765 092 13148.10 484.64 56964.43 88888.00 2010-04-02 22:08:38.765 092 13148.75 484.76 56964.92 88888.00 2010-04-02 22:08:39.765 092 13148.49 484.39 56964.55 88888.00 2010-04-02 22:08:40.765 092 13148.49 484.76 56964.80 88888.00 2010-04-02 22:08:41.765 092 13148.62 484.27 56964.80 88888.00 2010-04-02 22:08:42.765 092 13148.88 484.89 56964.31 88888.00 2010-04-02 22:08:43.765 092 13148.88 484.76 56964.55 88888.00 2010-04-02 22:08:44.765 092 13148.49 484.39 56964.55 88888.00 2010-04-02 22:08:45.765 092 13148.88 484.76 56964.31 88888.00 2010-04-02 22:08:46.765 092 13149.01 484.64 56964.31 88888.00 2010-04-02 22:08:47.765 092 13148.36 484.89 56964.68 88888.00 2010-04-02 22:08:48.765 092 13148.75 484.64 56964.55 88888.00 2010-04-02 22:08:49.765 092 13148.88 485.75 56964.80 88888.00 2010-04-02 22:08:50.765 092 13148.23 484.27 56965.17 88888.00 2010-04-02 22:08:51.765 092 13148.36 483.65 56964.43 88888.00 2010-04-02 22:08:52.765 092 13148.75 484.89 56964.68 88888.00 2010-04-02 22:08:53.765 092 13147.84 484.76 56964.43 88888.00 2010-04-02 22:08:54.765 092 13147.71 484.27 56964.31 88888.00 2010-04-02 22:08:55.765 092 13148.23 484.64 56965.29 88888.00 2010-04-02 22:08:56.765 092 13147.84 484.02 56964.07 88888.00 2010-04-02 22:08:57.765 092 13148.36 484.27 56964.07 88888.00 2010-04-02 22:08:58.765 092 13148.23 484.76 56964.55 88888.00 2010-04-02 22:08:59.765 092 13147.97 484.89 56964.55 88888.00 2010-04-02 22:09:00.765 092 13148.36 484.52 56964.07 88888.00 2010-04-02 22:09:01.765 092 13148.10 485.26 56963.95 88888.00 2010-04-02 22:09:02.765 092 13148.10 484.64 56964.19 88888.00 2010-04-02 22:09:03.765 092 13148.23 485.26 56964.43 88888.00 2010-04-02 22:09:04.765 092 13148.23 484.76 56964.55 88888.00 2010-04-02 22:09:05.765 092 13148.23 484.64 56964.68 88888.00 2010-04-02 22:09:06.765 092 13148.10 484.64 56964.43 88888.00 2010-04-02 22:09:07.765 092 13147.45 484.27 56964.55 88888.00 2010-04-02 22:09:08.765 092 13147.97 484.76 56964.55 88888.00 2010-04-02 22:09:09.765 092 13146.80 484.76 56964.43 88888.00 2010-04-02 22:09:10.765 092 13147.84 484.27 56964.68 88888.00 2010-04-02 22:09:11.765 092 13147.58 484.64 56964.80 88888.00 2010-04-02 22:09:12.765 092 13147.84 485.14 56963.21 88888.00 2010-04-02 22:09:13.765 092 13148.10 484.52 56964.31 88888.00 2010-04-02 22:09:14.765 092 13147.06 485.01 56964.19 88888.00 2010-04-02 22:09:15.765 092 13147.32 485.14 56963.95 88888.00 2010-04-02 22:09:16.765 092 13147.58 484.76 56963.58 88888.00 2010-04-02 22:09:17.765 092 13147.84 484.64 56963.95 88888.00 2010-04-02 22:09:18.765 092 13148.23 484.27 56964.55 88888.00 2010-04-02 22:09:19.765 092 13147.71 484.76 56964.31 88888.00 2010-04-02 22:09:20.765 092 13147.84 484.14 56964.19 88888.00 2010-04-02 22:09:21.765 092 13148.10 484.39 56964.43 88888.00 2010-04-02 22:09:22.765 092 13148.23 483.90 56963.95 88888.00 2010-04-02 22:09:23.765 092 13147.71 484.76 56964.19 88888.00 2010-04-02 22:09:24.765 092 13147.06 484.39 56963.82 88888.00 2010-04-02 22:09:25.765 092 13147.71 484.89 56963.46 88888.00 2010-04-02 22:09:26.765 092 13147.71 483.90 56964.43 88888.00 2010-04-02 22:09:27.765 092 13147.32 484.89 56963.70 88888.00 2010-04-02 22:09:28.765 092 13148.10 484.76 56964.43 88888.00 2010-04-02 22:09:29.765 092 13147.58 484.64 56964.68 88888.00 2010-04-02 22:09:30.765 092 13147.32 484.89 56964.19 88888.00 2010-04-02 22:09:31.765 092 13148.23 484.27 56963.82 88888.00 2010-04-02 22:09:32.765 092 13147.84 484.02 56964.55 88888.00 2010-04-02 22:09:33.765 092 13148.23 485.01 56964.55 88888.00 2010-04-02 22:09:34.765 092 13147.84 485.14 56964.19 88888.00 2010-04-02 22:09:35.765 092 13148.75 485.01 56963.82 88888.00 2010-04-02 22:09:36.765 092 13148.88 485.01 56964.55 88888.00 2010-04-02 22:09:37.765 092 13148.10 484.89 56964.07 88888.00 2010-04-02 22:09:38.765 092 13148.10 485.01 56963.58 88888.00 2010-04-02 22:09:39.765 092 13147.97 484.76 56964.68 88888.00 2010-04-02 22:09:40.765 092 13148.23 484.39 56963.70 88888.00 2010-04-02 22:09:41.765 092 13148.23 483.65 56964.43 88888.00 2010-04-02 22:09:42.765 092 13148.10 484.64 56964.19 88888.00 2010-04-02 22:09:43.765 092 13148.88 484.64 56964.31 88888.00 2010-04-02 22:09:44.765 092 13148.10 484.14 56963.95 88888.00 2010-04-02 22:09:45.765 092 13148.23 483.90 56964.07 88888.00 2010-04-02 22:09:46.765 092 13147.97 485.01 56963.70 88888.00 2010-04-02 22:09:47.765 092 13148.10 484.39 56963.82 88888.00 2010-04-02 22:09:48.765 092 13147.32 483.53 56964.55 88888.00 2010-04-02 22:09:49.765 092 13148.62 484.52 56964.55 88888.00 2010-04-02 22:09:50.765 092 13148.36 484.27 56964.55 88888.00 2010-04-02 22:09:51.765 092 13147.84 483.90 56964.31 88888.00 2010-04-02 22:09:52.765 092 13147.71 483.53 56964.55 88888.00 2010-04-02 22:09:53.765 092 13147.97 483.53 56964.19 88888.00 2010-04-02 22:09:54.765 092 13148.23 484.14 56964.80 88888.00 2010-04-02 22:09:55.765 092 13147.58 483.65 56964.80 88888.00 2010-04-02 22:09:56.765 092 13147.19 483.90 56965.05 88888.00 2010-04-02 22:09:57.765 092 13148.49 484.02 56964.43 88888.00 2010-04-02 22:09:58.765 092 13148.10 483.28 56964.68 88888.00 2010-04-02 22:09:59.765 092 13148.62 483.28 56964.07 88888.00 2010-04-02 22:10:00.765 092 13148.36 483.77 56964.92 88888.00 2010-04-02 22:10:01.765 092 13147.71 483.90 56964.55 88888.00 2010-04-02 22:10:02.765 092 13147.84 483.90 56964.31 88888.00 2010-04-02 22:10:03.765 092 13148.10 483.77 56963.95 88888.00 2010-04-02 22:10:04.765 092 13147.71 483.03 56964.19 88888.00 2010-04-02 22:10:05.765 092 13147.58 484.27 56964.31 88888.00 2010-04-02 22:10:06.765 092 13147.58 484.14 56964.92 88888.00 2010-04-02 22:10:07.765 092 13148.36 484.02 56964.19 88888.00 2010-04-02 22:10:08.765 092 13148.49 483.90 56963.95 88888.00 2010-04-02 22:10:09.765 092 13147.71 483.53 56964.31 88888.00 2010-04-02 22:10:10.765 092 13147.84 484.64 56964.68 88888.00 2010-04-02 22:10:11.765 092 13147.84 484.39 56964.80 88888.00 2010-04-02 22:10:12.765 092 13147.84 483.90 56964.55 88888.00 2010-04-02 22:10:13.765 092 13148.23 483.53 56964.68 88888.00 2010-04-02 22:10:14.765 092 13148.75 483.53 56964.80 88888.00 2010-04-02 22:10:15.765 092 13148.75 483.15 56965.05 88888.00 2010-04-02 22:10:16.765 092 13147.97 483.77 56964.07 88888.00 2010-04-02 22:10:17.765 092 13147.97 483.28 56964.31 88888.00 2010-04-02 22:10:18.765 092 13147.97 484.02 56964.43 88888.00 2010-04-02 22:10:19.765 092 13148.88 483.90 56964.43 88888.00 2010-04-02 22:10:20.765 092 13148.10 484.02 56964.19 88888.00 2010-04-02 22:10:21.765 092 13148.49 483.53 56964.80 88888.00 2010-04-02 22:10:22.765 092 13148.36 482.91 56964.55 88888.00 2010-04-02 22:10:23.765 092 13148.10 483.53 56963.82 88888.00 2010-04-02 22:10:24.765 092 13148.23 483.53 56964.80 88888.00 2010-04-02 22:10:25.765 092 13148.23 483.77 56964.80 88888.00 2010-04-02 22:10:26.765 092 13148.62 483.53 56964.19 88888.00 2010-04-02 22:10:27.765 092 13148.10 483.53 56964.19 88888.00 2010-04-02 22:10:28.765 092 13148.23 483.40 56964.92 88888.00 2010-04-02 22:10:29.765 092 13147.71 483.77 56964.68 88888.00 2010-04-02 22:10:30.765 092 13148.49 483.77 56964.55 88888.00 2010-04-02 22:10:31.765 092 13148.10 483.90 56964.80 88888.00 2010-04-02 22:10:32.765 092 13148.23 483.40 56964.55 88888.00 2010-04-02 22:10:33.765 092 13148.36 483.90 56964.31 88888.00 2010-04-02 22:10:34.765 092 13147.97 484.02 56964.55 88888.00 2010-04-02 22:10:35.765 092 13148.23 483.77 56964.31 88888.00 2010-04-02 22:10:36.765 092 13148.23 484.14 56964.92 88888.00 2010-04-02 22:10:37.765 092 13148.36 483.65 56965.05 88888.00 2010-04-02 22:10:38.765 092 13148.62 483.65 56964.07 88888.00 2010-04-02 22:10:39.765 092 13148.36 484.27 56964.55 88888.00 2010-04-02 22:10:40.765 092 13148.23 484.27 56964.55 88888.00 2010-04-02 22:10:41.765 092 13148.36 484.02 56964.68 88888.00 2010-04-02 22:10:42.765 092 13148.23 484.02 56964.80 88888.00 2010-04-02 22:10:43.765 092 13148.75 483.40 56965.05 88888.00 2010-04-02 22:10:44.765 092 13149.14 484.02 56964.19 88888.00 2010-04-02 22:10:45.765 092 13148.62 483.77 56965.29 88888.00 2010-04-02 22:10:46.765 092 13148.49 483.90 56964.92 88888.00 2010-04-02 22:10:47.765 092 13148.62 484.27 56964.92 88888.00 2010-04-02 22:10:48.765 092 13148.88 483.65 56964.31 88888.00 2010-04-02 22:10:49.765 092 13148.75 484.64 56964.43 88888.00 2010-04-02 22:10:50.765 092 13148.10 484.14 56964.43 88888.00 2010-04-02 22:10:51.765 092 13149.01 483.03 56964.68 88888.00 2010-04-02 22:10:52.765 092 13148.75 484.52 56964.68 88888.00 2010-04-02 22:10:53.765 092 13148.23 484.02 56965.05 88888.00 2010-04-02 22:10:54.765 092 13149.01 484.14 56965.41 88888.00 2010-04-02 22:10:55.765 092 13148.49 484.52 56965.17 88888.00 2010-04-02 22:10:56.765 092 13147.97 484.14 56965.05 88888.00 2010-04-02 22:10:57.765 092 13148.23 484.52 56965.05 88888.00 2010-04-02 22:10:58.765 092 13147.97 484.39 56964.43 88888.00 2010-04-02 22:10:59.765 092 13148.49 484.39 56964.55 88888.00 2010-04-02 22:11:00.765 092 13148.10 484.02 56964.07 88888.00 2010-04-02 22:11:01.765 092 13147.58 484.39 56964.55 88888.00 2010-04-02 22:11:02.765 092 13148.36 484.76 56964.80 88888.00 2010-04-02 22:11:03.765 092 13148.23 484.14 56964.43 88888.00 2010-04-02 22:11:04.765 092 13148.10 484.02 56964.80 88888.00 2010-04-02 22:11:05.765 092 13148.62 484.39 56964.31 88888.00 2010-04-02 22:11:06.765 092 13148.23 484.02 56964.55 88888.00 2010-04-02 22:11:07.765 092 13148.62 484.39 56962.97 88888.00 2010-04-02 22:11:08.765 092 13147.84 483.90 56964.55 88888.00 2010-04-02 22:11:09.765 092 13147.71 484.14 56963.95 88888.00 2010-04-02 22:11:10.765 092 13148.10 484.02 56964.43 88888.00 2010-04-02 22:11:11.765 092 13148.10 484.14 56963.46 88888.00 2010-04-02 22:11:12.765 092 13149.01 484.76 56962.97 88888.00 2010-04-02 22:11:13.765 092 13148.75 483.65 56964.80 88888.00 2010-04-02 22:11:14.765 092 13148.75 484.52 56963.95 88888.00 2010-04-02 22:11:15.765 092 13148.36 484.64 56964.55 88888.00 2010-04-02 22:11:16.765 092 13147.71 484.76 56964.31 88888.00 2010-04-02 22:11:17.765 092 13147.58 484.64 56964.31 88888.00 2010-04-02 22:11:18.765 092 13147.97 484.89 56964.31 88888.00 2010-04-02 22:11:19.765 092 13148.36 484.64 56964.31 88888.00 2010-04-02 22:11:20.765 092 13148.75 484.39 56965.05 88888.00 2010-04-02 22:11:21.765 092 13148.36 484.64 56964.92 88888.00 2010-04-02 22:11:22.765 092 13147.84 484.39 56964.55 88888.00 2010-04-02 22:11:23.765 092 13148.36 485.51 56964.07 88888.00 2010-04-02 22:11:24.765 092 13147.71 484.14 56964.55 88888.00 2010-04-02 22:11:25.765 092 13147.97 484.64 56964.92 88888.00 2010-04-02 22:11:26.765 092 13147.97 484.52 56964.80 88888.00 2010-04-02 22:11:27.765 092 13147.84 485.01 56964.31 88888.00 2010-04-02 22:11:28.765 092 13147.32 484.64 56964.55 88888.00 2010-04-02 22:11:29.765 092 13147.58 485.14 56964.68 88888.00 2010-04-02 22:11:30.765 092 13148.23 484.02 56965.17 88888.00 2010-04-02 22:11:31.765 092 13147.97 485.01 56964.68 88888.00 2010-04-02 22:11:32.765 092 13148.49 484.52 56964.07 88888.00 2010-04-02 22:11:33.765 092 13147.32 485.14 56964.80 88888.00 2010-04-02 22:11:34.765 092 13148.36 485.14 56964.92 88888.00 2010-04-02 22:11:35.765 092 13148.23 484.14 56964.19 88888.00 2010-04-02 22:11:36.765 092 13147.58 484.89 56963.70 88888.00 2010-04-02 22:11:37.765 092 13147.58 485.14 56964.80 88888.00 2010-04-02 22:11:38.765 092 13147.45 484.64 56963.82 88888.00 2010-04-02 22:11:39.765 092 13147.06 485.63 56964.92 88888.00 2010-04-02 22:11:40.765 092 13147.32 484.52 56964.80 88888.00 2010-04-02 22:11:41.765 092 13147.06 484.76 56963.82 88888.00 2010-04-02 22:11:42.765 092 13147.19 484.76 56964.80 88888.00 2010-04-02 22:11:43.765 092 13147.19 484.52 56964.31 88888.00 2010-04-02 22:11:44.765 092 13147.45 484.89 56964.31 88888.00 2010-04-02 22:11:45.765 092 13147.45 484.39 56964.07 88888.00 2010-04-02 22:11:46.765 092 13147.45 484.52 56963.95 88888.00 2010-04-02 22:11:47.765 092 13147.97 485.51 56964.68 88888.00 2010-04-02 22:11:48.765 092 13147.84 484.39 56964.55 88888.00 2010-04-02 22:11:49.765 092 13147.45 485.01 56964.55 88888.00 2010-04-02 22:11:50.765 092 13147.32 485.01 56964.19 88888.00 2010-04-02 22:11:51.765 092 13147.06 485.01 56964.80 88888.00 2010-04-02 22:11:52.765 092 13147.19 484.64 56964.80 88888.00 2010-04-02 22:11:53.765 092 13147.97 484.64 56964.68 88888.00 2010-04-02 22:11:54.765 092 13147.71 484.39 56964.92 88888.00 2010-04-02 22:11:55.765 092 13148.23 485.14 56964.92 88888.00 2010-04-02 22:11:56.765 092 13147.84 485.14 56964.55 88888.00 2010-04-02 22:11:57.765 092 13147.19 484.76 56964.43 88888.00 2010-04-02 22:11:58.765 092 13147.45 485.38 56964.43 88888.00 2010-04-02 22:11:59.765 092 13147.97 485.01 56964.31 88888.00 2010-04-02 22:12:00.765 092 13147.06 485.01 56964.68 88888.00 2010-04-02 22:12:01.765 092 13147.58 484.64 56964.55 88888.00 2010-04-02 22:12:02.765 092 13147.45 484.89 56965.05 88888.00 2010-04-02 22:12:03.765 092 13148.23 484.89 56964.55 88888.00 2010-04-02 22:12:04.765 092 13147.97 485.14 56964.68 88888.00 2010-04-02 22:12:05.765 092 13148.36 485.51 56964.07 88888.00 2010-04-02 22:12:06.765 092 13148.62 484.52 56964.07 88888.00 2010-04-02 22:12:07.765 092 13148.49 484.89 56964.07 88888.00 2010-04-02 22:12:08.765 092 13147.45 484.02 56964.92 88888.00 2010-04-02 22:12:09.765 092 13148.23 484.52 56965.54 88888.00 2010-04-02 22:12:10.765 092 13148.23 485.01 56964.43 88888.00 2010-04-02 22:12:11.765 092 13149.27 484.52 56965.17 88888.00 2010-04-02 22:12:12.765 092 13148.75 484.89 56964.80 88888.00 2010-04-02 22:12:13.765 092 13149.01 484.27 56964.43 88888.00 2010-04-02 22:12:14.765 092 13148.36 484.76 56964.92 88888.00 2010-04-02 22:12:15.765 092 13147.84 484.64 56964.92 88888.00 2010-04-02 22:12:16.765 092 13148.36 484.64 56965.05 88888.00 2010-04-02 22:12:17.765 092 13148.36 484.76 56965.05 88888.00 2010-04-02 22:12:18.765 092 13148.49 485.01 56965.05 88888.00 2010-04-02 22:12:19.765 092 13148.88 484.52 56964.31 88888.00 2010-04-02 22:12:20.765 092 13148.36 484.76 56964.80 88888.00 2010-04-02 22:12:21.765 092 13147.97 484.52 56964.55 88888.00 2010-04-02 22:12:22.765 092 13148.75 484.76 56964.80 88888.00 2010-04-02 22:12:23.765 092 13147.97 484.14 56963.82 88888.00 2010-04-02 22:12:24.765 092 13148.75 484.52 56965.05 88888.00 2010-04-02 22:12:25.765 092 13148.62 485.26 56964.43 88888.00 2010-04-02 22:12:26.765 092 13148.75 484.52 56964.92 88888.00 2010-04-02 22:12:27.765 092 13148.62 484.76 56964.55 88888.00 2010-04-02 22:12:28.765 092 13148.62 484.02 56964.31 88888.00 2010-04-02 22:12:29.765 092 13148.88 484.27 56964.92 88888.00 2010-04-02 22:12:30.765 092 13147.84 484.14 56965.17 88888.00 2010-04-02 22:12:31.765 092 13148.23 484.64 56965.29 88888.00 2010-04-02 22:12:32.765 092 13148.49 484.39 56964.19 88888.00 2010-04-02 22:12:33.765 092 13148.75 484.02 56965.29 88888.00 2010-04-02 22:12:34.765 092 13147.97 484.39 56964.43 88888.00 2010-04-02 22:12:35.765 092 13148.49 484.14 56964.31 88888.00 2010-04-02 22:12:36.765 092 13148.36 484.27 56964.07 88888.00 2010-04-02 22:12:37.765 092 13148.36 483.77 56964.68 88888.00 2010-04-02 22:12:38.765 092 13148.23 483.90 56964.68 88888.00 2010-04-02 22:12:39.765 092 13148.75 484.39 56965.17 88888.00 2010-04-02 22:12:40.765 092 13148.49 484.52 56963.95 88888.00 2010-04-02 22:12:41.765 092 13148.49 484.02 56965.17 88888.00 2010-04-02 22:12:42.765 092 13148.10 483.77 56964.92 88888.00 2010-04-02 22:12:43.765 092 13149.01 483.90 56965.05 88888.00 2010-04-02 22:12:44.765 092 13148.49 483.90 56965.05 88888.00 2010-04-02 22:12:45.765 092 13149.14 483.28 56964.92 88888.00 2010-04-02 22:12:46.765 092 13148.23 484.02 56965.17 88888.00 2010-04-02 22:12:47.765 092 13148.10 484.39 56965.29 88888.00 2010-04-02 22:12:48.765 092 13148.62 483.77 56964.80 88888.00 2010-04-02 22:12:49.765 092 13148.36 483.65 56964.92 88888.00 2010-04-02 22:12:50.765 092 13148.75 483.90 56965.05 88888.00 2010-04-02 22:12:51.765 092 13147.71 483.65 56964.43 88888.00 2010-04-02 22:12:52.765 092 13148.49 483.90 56965.78 88888.00 2010-04-02 22:12:53.765 092 13148.23 483.28 56964.68 88888.00 2010-04-02 22:12:54.765 092 13148.36 483.40 56964.43 88888.00 2010-04-02 22:12:55.765 092 13148.10 483.77 56965.17 88888.00 2010-04-02 22:12:56.765 092 13147.58 484.02 56964.68 88888.00 2010-04-02 22:12:57.765 092 13148.36 484.02 56964.43 88888.00 2010-04-02 22:12:58.765 092 13148.10 484.02 56965.05 88888.00 2010-04-02 22:12:59.765 092 13148.49 483.65 56964.19 88888.00 2010-04-02 22:13:00.765 092 13148.36 483.77 56964.43 88888.00 2010-04-02 22:13:01.765 092 13148.23 483.77 56964.80 88888.00 2010-04-02 22:13:02.765 092 13148.23 483.77 56964.80 88888.00 2010-04-02 22:13:03.765 092 13148.36 484.14 56965.17 88888.00 2010-04-02 22:13:04.765 092 13147.71 483.40 56964.43 88888.00 2010-04-02 22:13:05.765 092 13148.10 483.28 56964.68 88888.00 2010-04-02 22:13:06.765 092 13148.62 483.53 56965.17 88888.00 2010-04-02 22:13:07.765 092 13148.23 482.78 56965.29 88888.00 2010-04-02 22:13:08.765 092 13148.36 483.28 56964.43 88888.00 2010-04-02 22:13:09.765 092 13149.01 484.02 56964.92 88888.00 2010-04-02 22:13:10.765 092 13148.23 483.28 56964.43 88888.00 2010-04-02 22:13:11.765 092 13148.62 482.78 56964.43 88888.00 2010-04-02 22:13:12.765 092 13149.01 483.15 56965.90 88888.00 2010-04-02 22:13:13.765 092 13147.84 483.40 56965.05 88888.00 2010-04-02 22:13:14.765 092 13148.23 484.02 56965.17 88888.00 2010-04-02 22:13:15.765 092 13147.97 483.65 56964.92 88888.00 2010-04-02 22:13:16.765 092 13148.75 484.27 56965.41 88888.00 2010-04-02 22:13:17.765 092 13148.75 483.77 56965.29 88888.00 2010-04-02 22:13:18.765 092 13148.23 483.28 56964.07 88888.00 2010-04-02 22:13:19.765 092 13148.23 483.40 56964.19 88888.00 2010-04-02 22:13:20.765 092 13148.88 483.15 56964.92 88888.00 2010-04-02 22:13:21.765 092 13148.62 483.40 56964.68 88888.00 2010-04-02 22:13:22.765 092 13148.75 483.53 56964.43 88888.00 2010-04-02 22:13:23.765 092 13148.88 483.15 56964.68 88888.00 2010-04-02 22:13:24.765 092 13148.75 483.53 56965.54 88888.00 2010-04-02 22:13:25.765 092 13148.88 483.40 56964.80 88888.00 2010-04-02 22:13:26.765 092 13147.97 484.02 56964.31 88888.00 2010-04-02 22:13:27.765 092 13148.36 484.76 56964.55 88888.00 2010-04-02 22:13:28.765 092 13148.62 484.02 56964.55 88888.00 2010-04-02 22:13:29.765 092 13149.01 484.14 56965.05 88888.00 2010-04-02 22:13:30.765 092 13149.01 484.39 56965.17 88888.00 2010-04-02 22:13:31.765 092 13148.36 484.27 56965.54 88888.00 2010-04-02 22:13:32.765 092 13149.27 483.90 56964.43 88888.00 2010-04-02 22:13:33.765 092 13148.62 484.27 56965.05 88888.00 2010-04-02 22:13:34.765 092 13149.66 485.01 56965.17 88888.00 2010-04-02 22:13:35.765 092 13148.62 484.64 56965.66 88888.00 2010-04-02 22:13:36.765 092 13149.14 484.64 56964.68 88888.00 2010-04-02 22:13:37.765 092 13149.53 484.14 56964.55 88888.00 2010-04-02 22:13:38.765 092 13149.27 485.51 56965.05 88888.00 2010-04-02 22:13:39.765 092 13149.79 484.39 56965.41 88888.00 2010-04-02 22:13:40.765 092 13149.66 485.26 56965.17 88888.00 2010-04-02 22:13:41.765 092 13150.18 485.26 56965.17 88888.00 2010-04-02 22:13:42.765 092 13149.66 484.89 56965.17 88888.00 2010-04-02 22:13:43.765 092 13149.79 485.14 56966.14 88888.00 2010-04-02 22:13:44.765 092 13149.92 484.76 56964.92 88888.00 2010-04-02 22:13:45.765 092 13149.66 485.38 56965.54 88888.00 2010-04-02 22:13:46.765 092 13149.14 485.26 56964.92 88888.00 2010-04-02 22:13:47.765 092 13150.05 485.14 56965.17 88888.00 2010-04-02 22:13:48.765 092 13149.40 485.14 56966.02 88888.00 2010-04-02 22:13:49.765 092 13149.01 484.64 56965.90 88888.00 2010-04-02 22:13:50.765 092 13149.27 485.01 56965.78 88888.00 2010-04-02 22:13:51.765 092 13149.53 484.14 56965.17 88888.00 2010-04-02 22:13:52.765 092 13148.75 485.26 56965.54 88888.00 2010-04-02 22:13:53.765 092 13149.27 484.89 56965.41 88888.00 2010-04-02 22:13:54.765 092 13149.01 483.90 56965.66 88888.00 2010-04-02 22:13:55.765 092 13149.14 484.64 56965.78 88888.00 2010-04-02 22:13:56.765 092 13149.40 483.77 56966.27 88888.00 2010-04-02 22:13:57.765 092 13149.40 484.52 56965.78 88888.00 2010-04-02 22:13:58.765 092 13149.14 484.64 56965.41 88888.00 2010-04-02 22:13:59.765 092 13149.27 484.64 56965.66 88888.00 2010-04-02 22:14:00.765 092 13148.49 484.76 56966.02 88888.00 2010-04-02 22:14:01.765 092 13148.62 484.27 56965.29 88888.00 2010-04-02 22:14:02.765 092 13149.53 484.14 56966.02 88888.00 2010-04-02 22:14:03.765 092 13149.14 485.01 56965.54 88888.00 2010-04-02 22:14:04.765 092 13148.62 484.64 56965.41 88888.00 2010-04-02 22:14:05.765 092 13149.79 484.76 56965.54 88888.00 2010-04-02 22:14:06.765 092 13149.66 485.01 56965.78 88888.00 2010-04-02 22:14:07.765 092 13149.66 485.38 56965.41 88888.00 2010-04-02 22:14:08.765 092 13149.40 484.76 56965.78 88888.00 2010-04-02 22:14:09.765 092 13149.27 485.14 56965.66 88888.00 2010-04-02 22:14:10.765 092 13149.92 485.26 56965.54 88888.00 2010-04-02 22:14:11.765 092 13149.14 485.01 56965.66 88888.00 2010-04-02 22:14:12.765 092 13149.27 484.52 56966.02 88888.00 2010-04-02 22:14:13.765 092 13149.53 484.52 56965.78 88888.00 2010-04-02 22:14:14.765 092 13150.05 485.26 56965.90 88888.00 2010-04-02 22:14:15.765 092 13150.18 485.01 56965.41 88888.00 2010-04-02 22:14:16.765 092 13149.92 484.89 56965.54 88888.00 2010-04-02 22:14:17.765 092 13149.14 485.01 56965.54 88888.00 2010-04-02 22:14:18.765 092 13149.53 484.39 56965.78 88888.00 2010-04-02 22:14:19.765 092 13150.31 484.89 56965.54 88888.00 2010-04-02 22:14:20.765 092 13149.79 485.14 56966.14 88888.00 2010-04-02 22:14:21.765 092 13149.79 485.26 56965.78 88888.00 2010-04-02 22:14:22.765 092 13150.18 485.14 56965.54 88888.00 2010-04-02 22:14:23.765 092 13150.05 485.38 56965.66 88888.00 2010-04-02 22:14:24.765 092 13150.05 485.01 56965.78 88888.00 2010-04-02 22:14:25.765 092 13149.79 485.14 56966.14 88888.00 2010-04-02 22:14:26.765 092 13149.92 485.14 56966.27 88888.00 2010-04-02 22:14:27.765 092 13149.92 485.14 56966.51 88888.00 2010-04-02 22:14:28.765 092 13150.31 485.51 56966.27 88888.00 2010-04-02 22:14:29.765 092 13150.18 485.38 56966.64 88888.00 2010-04-02 22:14:30.765 092 13149.79 484.52 56966.14 88888.00 2010-04-02 22:14:31.765 092 13150.18 485.01 56965.78 88888.00 2010-04-02 22:14:32.765 092 13149.66 484.64 56966.39 88888.00 2010-04-02 22:14:33.765 092 13149.92 485.26 56965.90 88888.00 2010-04-02 22:14:34.765 092 13149.53 484.27 56966.27 88888.00 2010-04-02 22:14:35.765 092 13149.92 484.52 56966.27 88888.00 2010-04-02 22:14:36.765 092 13149.92 484.64 56966.76 88888.00 2010-04-02 22:14:37.765 092 13149.92 484.39 56966.02 88888.00 2010-04-02 22:14:38.765 092 13150.44 485.38 56965.54 88888.00 2010-04-02 22:14:39.765 092 13149.79 485.01 56966.14 88888.00 2010-04-02 22:14:40.765 092 13149.79 484.89 56966.27 88888.00 2010-04-02 22:14:41.765 092 13149.79 485.01 56966.64 88888.00 2010-04-02 22:14:42.765 092 13149.79 484.76 56966.27 88888.00 2010-04-02 22:14:43.765 092 13149.53 485.38 56965.78 88888.00 2010-04-02 22:14:44.765 092 13150.05 484.76 56965.78 88888.00 2010-04-02 22:14:45.765 092 13149.66 485.01 56965.90 88888.00 2010-04-02 22:14:46.765 092 13150.05 484.89 56966.02 88888.00 2010-04-02 22:14:47.765 092 13149.79 485.14 56965.54 88888.00 2010-04-02 22:14:48.765 092 13149.79 484.76 56966.39 88888.00 2010-04-02 22:14:49.765 092 13150.05 484.89 56966.51 88888.00 2010-04-02 22:14:50.765 092 13150.05 484.27 56965.78 88888.00 2010-04-02 22:14:51.765 092 13149.27 484.76 56965.66 88888.00 2010-04-02 22:14:52.765 092 13149.79 484.14 56965.78 88888.00 2010-04-02 22:14:53.765 092 13150.05 485.38 56966.14 88888.00 2010-04-02 22:14:54.765 092 13150.05 484.52 56965.66 88888.00 2010-04-02 22:14:55.765 092 13150.05 484.39 56965.54 88888.00 2010-04-02 22:14:56.765 092 13149.79 484.89 56965.78 88888.00 2010-04-02 22:14:57.765 092 13150.57 484.64 56965.90 88888.00 2010-04-02 22:14:58.765 092 13150.44 484.02 56966.51 88888.00 2010-04-02 22:14:59.765 092 13150.31 484.39 56965.78 88888.00 2010-04-02 22:15:00.765 092 13150.44 484.52 56966.02 88888.00 2010-04-02 22:15:01.765 092 13150.18 484.64 56965.29 88888.00 2010-04-02 22:15:02.765 092 13150.05 484.89 56965.90 88888.00 2010-04-02 22:15:03.765 092 13150.31 484.02 56965.17 88888.00 2010-04-02 22:15:04.765 092 13150.18 484.39 56965.54 88888.00 2010-04-02 22:15:05.765 092 13149.79 485.26 56965.29 88888.00 2010-04-02 22:15:06.765 092 13149.92 484.89 56966.27 88888.00 2010-04-02 22:15:07.765 092 13150.31 485.26 56966.27 88888.00 2010-04-02 22:15:08.765 092 13150.05 484.64 56966.51 88888.00 2010-04-02 22:15:09.765 092 13149.53 484.52 56966.14 88888.00 2010-04-02 22:15:10.765 092 13149.40 485.01 56965.78 88888.00 2010-04-02 22:15:11.765 092 13149.79 484.89 56965.78 88888.00 2010-04-02 22:15:12.765 092 13150.18 484.64 56966.27 88888.00 2010-04-02 22:15:13.765 092 13150.70 484.64 56966.02 88888.00 2010-04-02 22:15:14.765 092 13150.57 484.52 56965.66 88888.00 2010-04-02 22:15:15.765 092 13149.66 485.01 56966.51 88888.00 2010-04-02 22:15:16.765 092 13150.18 484.89 56965.78 88888.00 2010-04-02 22:15:17.765 092 13149.92 485.26 56966.02 88888.00 2010-04-02 22:15:18.765 092 13150.18 485.26 56965.78 88888.00 2010-04-02 22:15:19.765 092 13150.70 484.89 56966.14 88888.00 2010-04-02 22:15:20.765 092 13150.18 484.76 56966.14 88888.00 2010-04-02 22:15:21.765 092 13150.44 485.14 56965.78 88888.00 2010-04-02 22:15:22.765 092 13149.92 485.14 56965.54 88888.00 2010-04-02 22:15:23.765 092 13150.44 485.01 56966.02 88888.00 2010-04-02 22:15:24.765 092 13150.31 484.52 56965.17 88888.00 2010-04-02 22:15:25.765 092 13149.79 485.26 56966.14 88888.00 2010-04-02 22:15:26.765 092 13150.70 485.38 56966.76 88888.00 2010-04-02 22:15:27.765 092 13150.05 484.64 56966.14 88888.00 2010-04-02 22:15:28.765 092 13150.31 484.76 56966.14 88888.00 2010-04-02 22:15:29.765 092 13150.57 485.14 56965.78 88888.00 2010-04-02 22:15:30.765 092 13149.53 485.63 56966.02 88888.00 2010-04-02 22:15:31.765 092 13149.40 485.14 56965.78 88888.00 2010-04-02 22:15:32.765 092 13149.92 484.89 56967.00 88888.00 2010-04-02 22:15:33.765 092 13149.40 485.38 56966.02 88888.00 2010-04-02 22:15:34.765 092 13149.92 485.01 56966.14 88888.00 2010-04-02 22:15:35.765 092 13149.66 485.38 56965.05 88888.00 2010-04-02 22:15:36.765 092 13149.79 485.38 56966.27 88888.00 2010-04-02 22:15:37.765 092 13149.66 486.00 56966.64 88888.00 2010-04-02 22:15:38.765 092 13149.92 485.26 56966.27 88888.00 2010-04-02 22:15:39.765 092 13149.92 485.88 56965.78 88888.00 2010-04-02 22:15:40.765 092 13149.79 484.52 56966.02 88888.00 2010-04-02 22:15:41.765 092 13149.01 484.89 56966.64 88888.00 2010-04-02 22:15:42.765 092 13150.18 485.14 56965.66 88888.00 2010-04-02 22:15:43.764 092 13149.14 485.51 56965.41 88888.00 2010-04-02 22:15:44.764 092 13149.01 485.01 56966.27 88888.00 2010-04-02 22:15:45.764 092 13149.14 485.14 56965.78 88888.00 2010-04-02 22:15:46.764 092 13148.62 485.01 56966.14 88888.00 2010-04-02 22:15:47.764 092 13149.53 485.75 56965.90 88888.00 2010-04-02 22:15:48.764 092 13149.53 485.38 56965.90 88888.00 2010-04-02 22:15:49.764 092 13149.66 485.38 56965.90 88888.00 2010-04-02 22:15:50.764 092 13149.01 485.75 56965.90 88888.00 2010-04-02 22:15:51.764 092 13149.14 485.51 56966.02 88888.00 2010-04-02 22:15:52.764 092 13149.27 485.38 56966.51 88888.00 2010-04-02 22:15:53.764 092 13149.27 485.26 56965.66 88888.00 2010-04-02 22:15:54.764 092 13149.14 485.14 56966.39 88888.00 2010-04-02 22:15:55.764 092 13149.14 485.38 56965.66 88888.00 2010-04-02 22:15:56.764 092 13149.14 485.63 56966.76 88888.00 2010-04-02 22:15:57.764 092 13148.88 485.51 56965.90 88888.00 2010-04-02 22:15:58.764 092 13149.53 485.38 56966.27 88888.00 2010-04-02 22:15:59.764 092 13149.14 486.37 56966.39 88888.00 2010-04-02 22:16:00.764 092 13148.88 485.63 56965.90 88888.00 2010-04-02 22:16:01.764 092 13148.75 485.75 56966.02 88888.00 2010-04-02 22:16:02.764 092 13148.23 485.75 56966.27 88888.00 2010-04-02 22:16:03.764 092 13148.36 485.51 56966.14 88888.00 2010-04-02 22:16:04.764 092 13148.36 486.37 56965.66 88888.00 2010-04-02 22:16:05.764 092 13148.49 486.00 56965.90 88888.00 2010-04-02 22:16:06.764 092 13148.62 485.51 56965.17 88888.00 2010-04-02 22:16:07.764 092 13148.36 485.26 56965.54 88888.00 2010-04-02 22:16:08.764 092 13148.10 485.38 56966.14 88888.00 2010-04-02 22:16:09.764 092 13148.23 486.25 56965.66 88888.00 2010-04-02 22:16:10.764 092 13147.97 485.51 56966.39 88888.00 2010-04-02 22:16:11.764 092 13147.97 485.88 56965.54 88888.00 2010-04-02 22:16:12.764 092 13147.84 485.38 56966.14 88888.00 2010-04-02 22:16:13.764 092 13148.36 485.51 56966.02 88888.00 2010-04-02 22:16:14.764 092 13147.84 485.51 56965.54 88888.00 2010-04-02 22:16:15.764 092 13148.10 485.51 56966.02 88888.00 2010-04-02 22:16:16.764 092 13148.10 485.38 56966.14 88888.00 2010-04-02 22:16:17.764 092 13147.71 485.63 56965.29 88888.00 2010-04-02 22:16:18.764 092 13147.97 484.76 56965.78 88888.00 2010-04-02 22:16:19.764 092 13147.32 485.88 56966.02 88888.00 2010-04-02 22:16:20.764 092 13147.84 485.14 56965.54 88888.00 2010-04-02 22:16:21.764 092 13147.19 485.63 56965.41 88888.00 2010-04-02 22:16:22.764 092 13147.32 485.01 56966.14 88888.00 2010-04-02 22:16:23.764 092 13147.32 485.88 56966.14 88888.00 2010-04-02 22:16:24.764 092 13147.06 485.38 56965.78 88888.00 2010-04-02 22:16:25.764 092 13147.71 485.51 56965.29 88888.00 2010-04-02 22:16:26.764 092 13147.71 485.88 56965.78 88888.00 2010-04-02 22:16:27.764 092 13147.97 485.75 56965.66 88888.00 2010-04-02 22:16:28.764 092 13147.19 484.89 56966.14 88888.00 2010-04-02 22:16:29.764 092 13147.19 485.51 56966.76 88888.00 2010-04-02 22:16:30.764 092 13147.06 485.38 56965.54 88888.00 2010-04-02 22:16:31.764 092 13147.58 485.01 56966.02 88888.00 2010-04-02 22:16:32.764 092 13146.93 485.14 56965.78 88888.00 2010-04-02 22:16:33.764 092 13147.71 485.26 56966.02 88888.00 2010-04-02 22:16:34.764 092 13147.84 484.76 56965.41 88888.00 2010-04-02 22:16:35.764 092 13147.45 485.14 56966.14 88888.00 2010-04-02 22:16:36.764 092 13147.71 485.14 56965.66 88888.00 2010-04-02 22:16:37.764 092 13147.45 485.01 56965.17 88888.00 2010-04-02 22:16:38.764 092 13147.58 484.52 56965.29 88888.00 2010-04-02 22:16:39.764 092 13147.19 484.89 56965.90 88888.00 2010-04-02 22:16:40.764 092 13147.97 485.01 56964.80 88888.00 2010-04-02 22:16:41.764 092 13147.97 484.89 56965.90 88888.00 2010-04-02 22:16:42.764 092 13147.45 484.64 56966.02 88888.00 2010-04-02 22:16:43.764 092 13148.23 485.26 56964.92 88888.00 2010-04-02 22:16:44.764 092 13147.45 485.01 56966.14 88888.00 2010-04-02 22:16:45.764 092 13148.10 485.51 56965.41 88888.00 2010-04-02 22:16:46.764 092 13147.71 485.88 56965.29 88888.00 2010-04-02 22:16:47.764 092 13146.93 485.14 56965.66 88888.00 2010-04-02 22:16:48.764 092 13147.06 485.63 56965.41 88888.00 2010-04-02 22:16:49.764 092 13147.32 485.88 56965.54 88888.00 2010-04-02 22:16:50.764 092 13146.67 485.26 56965.54 88888.00 2010-04-02 22:16:51.764 092 13147.06 485.51 56965.78 88888.00 2010-04-02 22:16:52.764 092 13147.97 485.75 56965.54 88888.00 2010-04-02 22:16:53.764 092 13147.45 485.01 56966.14 88888.00 2010-04-02 22:16:54.764 092 13147.19 485.38 56966.51 88888.00 2010-04-02 22:16:55.764 092 13148.36 485.51 56965.66 88888.00 2010-04-02 22:16:56.764 092 13147.97 485.51 56965.66 88888.00 2010-04-02 22:16:57.764 092 13147.97 485.63 56965.78 88888.00 2010-04-02 22:16:58.764 092 13147.71 485.75 56965.17 88888.00 2010-04-02 22:16:59.764 092 13147.97 486.37 56966.14 88888.00 2010-04-02 22:17:00.764 092 13147.97 485.26 56966.14 88888.00 2010-04-02 22:17:01.764 092 13148.23 486.00 56965.54 88888.00 2010-04-02 22:17:02.764 092 13148.88 485.75 56965.05 88888.00 2010-04-02 22:17:03.764 092 13147.84 486.25 56966.02 88888.00 2010-04-02 22:17:04.764 092 13148.36 486.13 56966.14 88888.00 2010-04-02 22:17:05.764 092 13148.88 486.87 56965.90 88888.00 2010-04-02 22:17:06.764 092 13149.01 486.25 56966.39 88888.00 2010-04-02 22:17:07.764 092 13147.84 486.50 56965.78 88888.00 2010-04-02 22:17:08.764 092 13149.01 485.75 56966.14 88888.00 2010-04-02 22:17:09.764 092 13148.88 486.50 56966.64 88888.00 2010-04-02 22:17:10.764 092 13148.75 486.87 56966.14 88888.00 2010-04-02 22:17:11.764 092 13149.27 486.75 56966.02 88888.00 2010-04-02 22:17:12.764 092 13149.92 486.50 56966.51 88888.00 2010-04-02 22:17:13.764 092 13149.53 486.50 56966.14 88888.00 2010-04-02 22:17:14.764 092 13149.40 486.87 56966.27 88888.00 2010-04-02 22:17:15.764 092 13149.14 486.99 56966.88 88888.00 2010-04-02 22:17:16.764 092 13148.49 487.86 56965.54 88888.00 2010-04-02 22:17:17.764 092 13148.75 486.37 56966.88 88888.00 2010-04-02 22:17:18.764 092 13149.66 487.36 56966.76 88888.00 2010-04-02 22:17:19.764 092 13148.75 486.87 56965.90 88888.00 2010-04-02 22:17:20.764 092 13149.66 487.36 56966.88 88888.00 2010-04-02 22:17:21.764 092 13150.05 486.87 56966.27 88888.00 2010-04-02 22:17:22.764 092 13149.66 487.74 56966.27 88888.00 2010-04-02 22:17:23.764 092 13150.05 487.36 56966.76 88888.00 2010-04-02 22:17:24.764 092 13150.44 487.49 56966.27 88888.00 2010-04-02 22:17:25.764 092 13150.70 487.49 56966.64 88888.00 2010-04-02 22:17:26.764 092 13150.18 487.36 56967.00 88888.00 2010-04-02 22:17:27.764 092 13150.44 487.36 56966.88 88888.00 2010-04-02 22:17:28.764 092 13150.18 487.74 56966.76 88888.00 2010-04-02 22:17:29.764 092 13150.05 487.61 56966.51 88888.00 2010-04-02 22:17:30.764 092 13150.44 487.61 56966.14 88888.00 2010-04-02 22:17:31.764 092 13150.57 488.11 56967.00 88888.00 2010-04-02 22:17:32.764 092 13151.74 487.49 56966.76 88888.00 2010-04-02 22:17:33.764 092 13150.96 487.86 56966.88 88888.00 2010-04-02 22:17:34.764 092 13150.44 487.12 56967.00 88888.00 2010-04-02 22:17:35.764 092 13150.57 487.24 56967.61 88888.00 2010-04-02 22:17:36.764 092 13150.44 487.86 56966.64 88888.00 2010-04-02 22:17:37.764 092 13150.83 487.12 56966.64 88888.00 2010-04-02 22:17:38.764 092 13151.74 487.98 56967.00 88888.00 2010-04-02 22:17:39.764 092 13150.83 487.86 56967.86 88888.00 2010-04-02 22:17:40.764 092 13150.18 487.36 56967.73 88888.00 2010-04-02 22:17:41.764 092 13151.61 487.36 56968.10 88888.00 2010-04-02 22:17:42.764 092 13151.09 487.36 56967.37 88888.00 2010-04-02 22:17:43.764 092 13151.61 486.99 56967.12 88888.00 2010-04-02 22:17:44.764 092 13151.61 487.49 56966.88 88888.00 2010-04-02 22:17:45.764 092 13151.87 486.99 56966.64 88888.00 2010-04-02 22:17:46.764 092 13151.48 487.24 56966.88 88888.00 2010-04-02 22:17:47.764 092 13151.87 487.61 56967.12 88888.00 2010-04-02 22:17:48.764 092 13151.74 487.49 56967.37 88888.00 2010-04-02 22:17:49.764 092 13152.65 486.99 56967.25 88888.00 2010-04-02 22:17:50.764 092 13151.87 487.86 56967.86 88888.00 2010-04-02 22:17:51.764 092 13152.26 487.12 56967.37 88888.00 2010-04-02 22:17:52.764 092 13152.26 487.86 56967.00 88888.00 2010-04-02 22:17:53.764 092 13152.65 487.12 56967.37 88888.00 2010-04-02 22:17:54.764 092 13152.26 486.99 56967.98 88888.00 2010-04-02 22:17:55.764 092 13152.39 486.62 56967.37 88888.00 2010-04-02 22:17:56.764 092 13152.13 486.62 56967.73 88888.00 2010-04-02 22:17:57.764 092 13151.61 487.49 56967.98 88888.00 2010-04-02 22:17:58.764 092 13152.13 487.24 56967.73 88888.00 2010-04-02 22:17:59.764 092 13152.13 486.99 56967.73 88888.00 2010-04-02 22:18:00.764 092 13151.74 486.00 56967.12 88888.00 2010-04-02 22:18:01.764 092 13152.52 486.75 56968.10 88888.00 2010-04-02 22:18:02.764 092 13151.48 486.37 56967.73 88888.00 2010-04-02 22:18:03.764 092 13151.74 487.12 56967.61 88888.00 2010-04-02 22:18:04.764 092 13152.39 486.37 56967.49 88888.00 2010-04-02 22:18:05.764 092 13152.39 486.62 56967.73 88888.00 2010-04-02 22:18:06.764 092 13152.52 486.25 56967.73 88888.00 2010-04-02 22:18:07.764 092 13151.74 486.00 56968.10 88888.00 2010-04-02 22:18:08.764 092 13152.13 485.51 56967.61 88888.00 2010-04-02 22:18:09.764 092 13152.13 485.63 56967.73 88888.00 2010-04-02 22:18:10.764 092 13152.39 485.88 56967.12 88888.00 2010-04-02 22:18:11.764 092 13151.74 486.37 56967.86 88888.00 2010-04-02 22:18:12.764 092 13152.13 485.75 56967.37 88888.00 2010-04-02 22:18:13.764 092 13152.26 485.63 56967.37 88888.00 2010-04-02 22:18:14.764 092 13152.26 485.75 56967.25 88888.00 2010-04-02 22:18:15.764 092 13152.39 485.75 56968.10 88888.00 2010-04-02 22:18:16.764 092 13152.00 486.00 56968.47 88888.00 2010-04-02 22:18:17.764 092 13151.87 486.13 56967.61 88888.00 2010-04-02 22:18:18.764 092 13151.22 485.51 56967.86 88888.00 2010-04-02 22:18:19.764 092 13151.74 485.38 56966.88 88888.00 2010-04-02 22:18:20.764 092 13152.00 485.75 56967.73 88888.00 2010-04-02 22:18:21.764 092 13152.00 485.63 56967.37 88888.00 2010-04-02 22:18:22.764 092 13151.09 485.51 56967.98 88888.00 2010-04-02 22:18:23.764 092 13152.13 486.25 56967.00 88888.00 2010-04-02 22:18:24.764 092 13152.78 485.88 56967.86 88888.00 2010-04-02 22:18:25.764 092 13152.39 485.88 56967.00 88888.00 2010-04-02 22:18:26.764 092 13152.39 485.38 56967.73 88888.00 2010-04-02 22:18:27.764 092 13152.65 485.63 56967.37 88888.00 2010-04-02 22:18:28.764 092 13151.87 485.38 56967.61 88888.00 2010-04-02 22:18:29.764 092 13152.00 485.51 56967.61 88888.00 2010-04-02 22:18:30.764 092 13151.74 486.13 56967.73 88888.00 2010-04-02 22:18:31.764 092 13151.35 485.26 56967.49 88888.00 2010-04-02 22:18:32.764 092 13151.74 486.00 56967.73 88888.00 2010-04-02 22:18:33.764 092 13151.35 485.14 56967.37 88888.00 2010-04-02 22:18:34.764 092 13151.61 485.26 56967.12 88888.00 2010-04-02 22:18:35.764 092 13151.61 485.75 56967.12 88888.00 2010-04-02 22:18:36.764 092 13151.61 484.89 56966.76 88888.00 2010-04-02 22:18:37.764 092 13151.35 484.52 56967.00 88888.00 2010-04-02 22:18:38.764 092 13151.48 485.01 56967.61 88888.00 2010-04-02 22:18:39.764 092 13150.83 484.39 56967.00 88888.00 2010-04-02 22:18:40.764 092 13152.00 484.89 56967.25 88888.00 2010-04-02 22:18:41.764 092 13151.87 484.76 56967.49 88888.00 2010-04-02 22:18:42.764 092 13152.65 484.64 56967.86 88888.00 2010-04-02 22:18:43.764 092 13152.26 485.01 56967.12 88888.00 2010-04-02 22:18:44.764 092 13152.00 484.76 56966.88 88888.00 2010-04-02 22:18:45.764 092 13151.87 484.89 56967.37 88888.00 2010-04-02 22:18:46.764 092 13152.00 484.64 56967.00 88888.00 2010-04-02 22:18:47.764 092 13151.35 484.02 56967.25 88888.00 2010-04-02 22:18:48.764 092 13151.61 484.52 56966.88 88888.00 2010-04-02 22:18:49.764 092 13151.74 484.76 56967.25 88888.00 2010-04-02 22:18:50.764 092 13152.39 484.89 56966.88 88888.00 2010-04-02 22:18:51.764 092 13152.26 485.51 56967.73 88888.00 2010-04-02 22:18:52.764 092 13151.61 484.89 56967.00 88888.00 2010-04-02 22:18:53.764 092 13152.00 484.52 56966.76 88888.00 2010-04-02 22:18:54.764 092 13152.13 485.26 56966.64 88888.00 2010-04-02 22:18:55.764 092 13152.13 485.51 56967.00 88888.00 2010-04-02 22:18:56.764 092 13151.87 485.26 56966.27 88888.00 2010-04-02 22:18:57.764 092 13151.87 485.26 56966.76 88888.00 2010-04-02 22:18:58.764 092 13152.13 485.26 56967.00 88888.00 2010-04-02 22:18:59.764 092 13152.52 485.51 56966.64 88888.00 2010-04-02 22:19:00.764 092 13152.52 485.38 56967.00 88888.00 2010-04-02 22:19:01.764 092 13152.52 486.00 56967.49 88888.00 2010-04-02 22:19:02.764 092 13152.13 485.26 56967.86 88888.00 2010-04-02 22:19:03.764 092 13152.78 485.51 56967.86 88888.00 2010-04-02 22:19:04.764 092 13152.26 485.51 56968.22 88888.00 2010-04-02 22:19:05.764 092 13152.00 486.00 56968.10 88888.00 2010-04-02 22:19:06.764 092 13152.26 485.75 56967.73 88888.00 2010-04-02 22:19:07.764 092 13152.26 485.63 56966.88 88888.00 2010-04-02 22:19:08.764 092 13151.61 486.00 56967.37 88888.00 2010-04-02 22:19:09.764 092 13152.26 485.88 56967.49 88888.00 2010-04-02 22:19:10.764 092 13152.39 485.88 56967.61 88888.00 2010-04-02 22:19:11.764 092 13152.52 485.88 56966.88 88888.00 2010-04-02 22:19:12.764 092 13152.65 485.75 56967.49 88888.00 2010-04-02 22:19:13.764 092 13153.17 486.13 56967.25 88888.00 2010-04-02 22:19:14.764 092 13152.52 485.63 56967.86 88888.00 2010-04-02 22:19:15.764 092 13152.00 486.75 56967.12 88888.00 2010-04-02 22:19:16.764 092 13152.91 486.00 56967.49 88888.00 2010-04-02 22:19:17.764 092 13152.26 486.13 56968.10 88888.00 2010-04-02 22:19:18.764 092 13152.39 486.37 56967.61 88888.00 2010-04-02 22:19:19.764 092 13151.87 486.75 56966.76 88888.00 2010-04-02 22:19:20.764 092 13152.65 486.62 56967.49 88888.00 2010-04-02 22:19:21.764 092 13152.91 486.87 56966.76 88888.00 2010-04-02 22:19:22.764 092 13152.52 486.62 56967.49 88888.00 2010-04-02 22:19:23.764 092 13153.04 486.13 56966.64 88888.00 2010-04-02 22:19:24.764 092 13152.52 486.87 56967.37 88888.00 2010-04-02 22:19:25.764 092 13152.52 486.99 56967.25 88888.00 2010-04-02 22:19:26.764 092 13152.52 486.99 56967.37 88888.00 2010-04-02 22:19:27.764 092 13153.17 487.12 56967.25 88888.00 2010-04-02 22:19:28.764 092 13152.52 487.36 56968.10 88888.00 2010-04-02 22:19:29.764 092 13152.52 487.12 56967.73 88888.00 2010-04-02 22:19:30.764 092 13152.26 487.12 56967.86 88888.00 2010-04-02 22:19:31.764 092 13152.52 486.99 56967.98 88888.00 2010-04-02 22:19:32.764 092 13152.91 487.49 56968.35 88888.00 2010-04-02 22:19:33.764 092 13152.13 487.98 56967.61 88888.00 2010-04-02 22:19:34.764 092 13152.13 487.12 56967.49 88888.00 2010-04-02 22:19:35.764 092 13152.52 487.49 56967.37 88888.00 2010-04-02 22:19:36.764 092 13153.04 487.36 56967.73 88888.00 2010-04-02 22:19:37.764 092 13153.56 487.12 56967.37 88888.00 2010-04-02 22:19:38.764 092 13152.91 487.74 56967.37 88888.00 2010-04-02 22:19:39.764 092 13152.91 487.24 56968.10 88888.00 2010-04-02 22:19:40.764 092 13152.78 487.86 56967.98 88888.00 2010-04-02 22:19:41.764 092 13153.17 487.86 56967.98 88888.00 2010-04-02 22:19:42.764 092 13153.43 487.12 56967.61 88888.00 2010-04-02 22:19:43.764 092 13153.56 487.36 56968.35 88888.00 2010-04-02 22:19:44.764 092 13152.65 487.98 56967.61 88888.00 2010-04-02 22:19:45.764 092 13153.04 487.61 56967.25 88888.00 2010-04-02 22:19:46.764 092 13153.30 487.86 56968.47 88888.00 2010-04-02 22:19:47.764 092 13153.30 487.86 56967.49 88888.00 2010-04-02 22:19:48.764 092 13153.30 488.85 56968.84 88888.00 2010-04-02 22:19:49.764 092 13153.43 488.23 56967.61 88888.00 2010-04-02 22:19:50.764 092 13152.91 488.36 56968.22 88888.00 2010-04-02 22:19:51.764 092 13152.52 488.23 56968.22 88888.00 2010-04-02 22:19:52.764 092 13153.43 488.23 56968.10 88888.00 2010-04-02 22:19:53.764 092 13153.30 488.23 56967.61 88888.00 2010-04-02 22:19:54.764 092 13153.04 487.74 56968.59 88888.00 2010-04-02 22:19:55.764 092 13152.26 488.60 56967.49 88888.00 2010-04-02 22:19:56.764 092 13153.30 488.23 56968.22 88888.00 2010-04-02 22:19:57.764 092 13153.17 488.36 56968.22 88888.00 2010-04-02 22:19:58.764 092 13153.69 487.98 56968.22 88888.00 2010-04-02 22:19:59.764 092 13153.43 488.11 56968.22 88888.00 2010-04-02 22:20:00.764 092 13153.69 488.48 56967.98 88888.00 2010-04-02 22:20:01.764 092 13153.30 487.98 56967.73 88888.00 2010-04-02 22:20:02.764 092 13153.30 488.36 56967.73 88888.00 2010-04-02 22:20:03.764 092 13154.47 487.98 56968.47 88888.00 2010-04-02 22:20:04.764 092 13153.95 488.36 56968.22 88888.00 2010-04-02 22:20:05.764 092 13154.08 488.11 56967.73 88888.00 2010-04-02 22:20:06.764 092 13153.17 488.73 56968.10 88888.00 2010-04-02 22:20:07.764 092 13153.04 488.36 56967.98 88888.00 2010-04-02 22:20:08.764 092 13154.08 488.11 56968.22 88888.00 2010-04-02 22:20:09.764 092 13153.43 488.23 56968.47 88888.00 2010-04-02 22:20:10.764 092 13152.91 488.48 56968.22 88888.00 2010-04-02 22:20:11.764 092 13154.47 488.23 56968.10 88888.00 2010-04-02 22:20:12.764 092 13153.43 488.36 56968.59 88888.00 2010-04-02 22:20:13.764 092 13153.69 487.86 56968.96 88888.00 2010-04-02 22:20:14.764 092 13153.56 488.60 56968.47 88888.00 2010-04-02 22:20:15.764 092 13153.17 487.86 56968.22 88888.00 2010-04-02 22:20:16.764 092 13153.04 487.61 56968.84 88888.00 2010-04-02 22:20:17.764 092 13153.04 488.48 56968.71 88888.00 2010-04-02 22:20:18.764 092 13152.91 487.49 56968.47 88888.00 2010-04-02 22:20:19.764 092 13153.17 487.24 56968.71 88888.00 2010-04-02 22:20:20.764 092 13153.17 487.49 56968.22 88888.00 2010-04-02 22:20:21.764 092 13153.04 487.36 56967.98 88888.00 2010-04-02 22:20:22.764 092 13153.43 488.11 56968.10 88888.00 2010-04-02 22:20:23.764 092 13153.30 488.23 56967.98 88888.00 2010-04-02 22:20:24.764 092 13152.91 487.36 56968.47 88888.00 2010-04-02 22:20:25.764 092 13151.74 487.98 56968.71 88888.00 2010-04-02 22:20:26.764 092 13152.65 487.49 56968.10 88888.00 2010-04-02 22:20:27.764 092 13152.91 487.98 56968.10 88888.00 2010-04-02 22:20:28.764 092 13153.17 487.74 56968.22 88888.00 2010-04-02 22:20:29.764 092 13153.30 487.74 56968.59 88888.00 2010-04-02 22:20:30.764 092 13152.52 488.48 56968.35 88888.00 2010-04-02 22:20:31.764 092 13153.43 487.98 56968.71 88888.00 2010-04-02 22:20:32.764 092 13152.65 488.23 56968.22 88888.00 2010-04-02 22:20:33.764 092 13153.30 487.49 56968.35 88888.00 2010-04-02 22:20:34.764 092 13153.17 487.61 56968.35 88888.00 2010-04-02 22:20:35.764 092 13152.26 487.98 56968.96 88888.00 2010-04-02 22:20:36.764 092 13153.17 488.60 56968.22 88888.00 2010-04-02 22:20:37.764 092 13152.00 488.36 56968.47 88888.00 2010-04-02 22:20:38.764 092 13153.04 488.23 56968.84 88888.00 2010-04-02 22:20:39.764 092 13152.52 488.23 56969.08 88888.00 2010-04-02 22:20:40.764 092 13152.52 487.86 56968.59 88888.00 2010-04-02 22:20:41.764 092 13153.30 488.23 56968.22 88888.00 2010-04-02 22:20:42.764 092 13153.17 488.85 56969.08 88888.00 2010-04-02 22:20:43.764 092 13153.30 487.98 56968.35 88888.00 2010-04-02 22:20:44.764 092 13153.04 488.85 56969.08 88888.00 2010-04-02 22:20:45.764 092 13152.91 487.98 56967.98 88888.00 2010-04-02 22:20:46.764 092 13152.52 487.74 56968.71 88888.00 2010-04-02 22:20:47.764 092 13153.17 487.74 56968.35 88888.00 2010-04-02 22:20:48.764 092 13152.39 488.23 56968.35 88888.00 2010-04-02 22:20:49.764 092 13153.30 488.23 56968.47 88888.00 2010-04-02 22:20:50.764 092 13153.43 488.11 56968.10 88888.00 2010-04-02 22:20:51.764 092 13152.39 488.36 56968.47 88888.00 2010-04-02 22:20:52.764 092 13153.17 487.86 56968.71 88888.00 2010-04-02 22:20:53.764 092 13152.26 487.49 56967.86 88888.00 2010-04-02 22:20:54.764 092 13153.30 487.49 56968.47 88888.00 2010-04-02 22:20:55.764 092 13152.65 488.23 56968.35 88888.00 2010-04-02 22:20:56.764 092 13152.65 488.23 56968.35 88888.00 2010-04-02 22:20:57.764 092 13152.39 488.23 56969.20 88888.00 2010-04-02 22:20:58.764 092 13153.17 487.12 56968.59 88888.00 2010-04-02 22:20:59.764 092 13152.91 488.48 56968.96 88888.00 2010-04-02 22:21:00.764 092 13153.04 487.98 56969.32 88888.00 2010-04-02 22:21:01.764 092 13153.56 488.60 56968.47 88888.00 2010-04-02 22:21:02.764 092 13152.78 489.22 56968.96 88888.00 2010-04-02 22:21:03.764 092 13153.56 487.98 56968.59 88888.00 2010-04-02 22:21:04.764 092 13152.78 488.97 56968.71 88888.00 2010-04-02 22:21:05.764 092 13152.91 487.98 56968.84 88888.00 2010-04-02 22:21:06.764 092 13153.43 487.98 56968.71 88888.00 2010-04-02 22:21:07.764 092 13152.65 488.36 56968.96 88888.00 2010-04-02 22:21:08.764 092 13152.39 488.60 56968.10 88888.00 2010-04-02 22:21:09.764 092 13153.56 487.86 56968.96 88888.00 2010-04-02 22:21:10.764 092 13153.04 488.23 56968.71 88888.00 2010-04-02 22:21:11.764 092 13153.04 487.86 56969.45 88888.00 2010-04-02 22:21:12.764 092 13153.17 488.36 56968.96 88888.00 2010-04-02 22:21:13.764 092 13153.04 488.85 56969.08 88888.00 2010-04-02 22:21:14.764 092 13153.43 487.74 56968.10 88888.00 2010-04-02 22:21:15.764 092 13152.78 488.36 56968.71 88888.00 2010-04-02 22:21:16.764 092 13153.56 489.35 56968.96 88888.00 2010-04-02 22:21:17.764 092 13153.43 488.48 56968.84 88888.00 2010-04-02 22:21:18.764 092 13152.91 488.60 56969.08 88888.00 2010-04-02 22:21:19.764 092 13152.91 488.85 56968.35 88888.00 2010-04-02 22:21:20.764 092 13152.39 488.23 56968.10 88888.00 2010-04-02 22:21:21.764 092 13152.65 488.23 56968.47 88888.00 2010-04-02 22:21:22.764 092 13153.43 487.49 56968.96 88888.00 2010-04-02 22:21:23.764 092 13152.78 487.74 56968.71 88888.00 2010-04-02 22:21:24.764 092 13152.52 488.73 56968.47 88888.00 2010-04-02 22:21:25.764 092 13152.65 488.36 56968.96 88888.00 2010-04-02 22:21:26.764 092 13153.04 488.48 56968.71 88888.00 2010-04-02 22:21:27.764 092 13152.39 489.10 56969.69 88888.00 2010-04-02 22:21:28.764 092 13153.04 488.85 56969.20 88888.00 2010-04-02 22:21:29.764 092 13152.91 488.23 56969.57 88888.00 2010-04-02 22:21:30.764 092 13153.17 487.86 56969.45 88888.00 2010-04-02 22:21:31.764 092 13153.17 488.48 56969.08 88888.00 2010-04-02 22:21:32.764 092 13152.91 488.48 56969.45 88888.00 2010-04-02 22:21:33.764 092 13153.04 487.98 56969.94 88888.00 2010-04-02 22:21:34.764 092 13152.65 488.11 56969.57 88888.00 2010-04-02 22:21:35.764 092 13152.52 488.48 56969.08 88888.00 2010-04-02 22:21:36.764 092 13153.43 488.60 56970.18 88888.00 2010-04-02 22:21:37.764 092 13153.17 488.48 56969.45 88888.00 2010-04-02 22:21:38.764 092 13153.30 488.73 56968.59 88888.00 2010-04-02 22:21:39.764 092 13153.43 488.48 56968.84 88888.00 2010-04-02 22:21:40.764 092 13153.56 488.23 56969.08 88888.00 2010-04-02 22:21:41.764 092 13152.52 487.98 56969.08 88888.00 2010-04-02 22:21:42.764 092 13153.69 488.23 56969.45 88888.00 2010-04-02 22:21:43.764 092 13153.82 488.11 56969.20 88888.00 2010-04-02 22:21:44.764 092 13153.30 488.60 56969.69 88888.00 2010-04-02 22:21:45.764 092 13153.43 488.23 56969.20 88888.00 2010-04-02 22:21:46.764 092 13153.69 487.98 56969.81 88888.00 2010-04-02 22:21:47.764 092 13153.82 488.48 56970.06 88888.00 2010-04-02 22:21:48.764 092 13153.82 487.86 56969.69 88888.00 2010-04-02 22:21:49.764 092 13153.30 488.73 56968.59 88888.00 2010-04-02 22:21:50.764 092 13153.04 487.74 56969.69 88888.00 2010-04-02 22:21:51.764 092 13153.30 487.98 56969.57 88888.00 2010-04-02 22:21:52.764 092 13153.17 487.86 56970.06 88888.00 2010-04-02 22:21:53.764 092 13153.17 488.36 56969.32 88888.00 2010-04-02 22:21:54.764 092 13153.04 488.36 56969.20 88888.00 2010-04-02 22:21:55.764 092 13153.04 488.23 56968.96 88888.00 2010-04-02 22:21:56.764 092 13153.43 488.11 56969.57 88888.00 2010-04-02 22:21:57.764 092 13153.17 488.60 56969.81 88888.00 2010-04-02 22:21:58.764 092 13153.43 488.23 56969.45 88888.00 2010-04-02 22:21:59.764 092 13153.69 488.97 56969.94 88888.00 2010-04-02 22:22:00.764 092 13153.56 488.23 56969.69 88888.00 2010-04-02 22:22:01.764 092 13153.30 488.11 56969.45 88888.00 2010-04-02 22:22:02.764 092 13154.21 487.98 56969.57 88888.00 2010-04-02 22:22:03.764 092 13154.08 488.11 56968.96 88888.00 2010-04-02 22:22:04.764 092 13154.08 488.60 56968.96 88888.00 2010-04-02 22:22:05.764 092 13153.56 488.48 56969.69 88888.00 2010-04-02 22:22:06.764 092 13153.95 487.98 56969.20 88888.00 2010-04-02 22:22:07.764 092 13154.08 488.11 56969.08 88888.00 2010-04-02 22:22:08.764 092 13153.82 488.36 56969.69 88888.00 2010-04-02 22:22:09.764 092 13154.47 487.98 56970.30 88888.00 2010-04-02 22:22:10.764 092 13153.82 487.86 56969.57 88888.00 2010-04-02 22:22:11.764 092 13153.56 487.98 56969.45 88888.00 2010-04-02 22:22:12.764 092 13153.69 487.86 56968.71 88888.00 2010-04-02 22:22:13.764 092 13153.43 488.36 56969.57 88888.00 2010-04-02 22:22:14.764 092 13153.95 487.86 56970.30 88888.00 2010-04-02 22:22:15.764 092 13154.08 488.23 56970.06 88888.00 2010-04-02 22:22:16.764 092 13153.30 488.11 56969.94 88888.00 2010-04-02 22:22:17.764 092 13153.69 488.48 56969.94 88888.00 2010-04-02 22:22:18.764 092 13154.34 487.98 56970.30 88888.00 2010-04-02 22:22:19.764 092 13154.08 488.23 56970.06 88888.00 2010-04-02 22:22:20.764 092 13154.21 487.24 56970.43 88888.00 2010-04-02 22:22:21.764 092 13154.47 487.49 56970.30 88888.00 2010-04-02 22:22:22.764 092 13154.34 488.48 56969.45 88888.00 2010-04-02 22:22:23.764 092 13154.47 487.74 56969.57 88888.00 2010-04-02 22:22:24.764 092 13154.60 488.11 56970.79 88888.00 2010-04-02 22:22:25.764 092 13154.08 488.11 56970.06 88888.00 2010-04-02 22:22:26.764 092 13155.25 488.48 56970.55 88888.00 2010-04-02 22:22:27.764 092 13154.99 488.23 56970.79 88888.00 2010-04-02 22:22:28.764 092 13154.99 488.48 56969.57 88888.00 2010-04-02 22:22:29.764 092 13155.25 487.98 56970.30 88888.00 2010-04-02 22:22:30.764 092 13155.51 488.36 56970.43 88888.00 2010-04-02 22:22:31.764 092 13154.34 488.85 56970.18 88888.00 2010-04-02 22:22:32.764 092 13155.12 488.73 56970.18 88888.00 2010-04-02 22:22:33.764 092 13155.25 488.36 56970.79 88888.00 2010-04-02 22:22:34.764 092 13154.99 488.36 56969.69 88888.00 2010-04-02 22:22:35.764 092 13156.29 488.36 56970.79 88888.00 2010-04-02 22:22:36.764 092 13155.51 488.11 56970.55 88888.00 2010-04-02 22:22:37.764 092 13154.73 488.23 56970.91 88888.00 2010-04-02 22:22:38.764 092 13155.51 488.11 56970.79 88888.00 2010-04-02 22:22:39.764 092 13155.51 488.97 56970.79 88888.00 2010-04-02 22:22:40.764 092 13155.25 488.85 56970.79 88888.00 2010-04-02 22:22:41.764 092 13155.90 488.36 56970.67 88888.00 2010-04-02 22:22:42.764 092 13154.86 488.60 56970.06 88888.00 2010-04-02 22:22:43.764 092 13154.99 488.48 56971.28 88888.00 2010-04-02 22:22:44.764 092 13155.64 488.60 56971.65 88888.00 2010-04-02 22:22:45.764 092 13155.90 488.36 56971.40 88888.00 2010-04-02 22:22:46.764 092 13155.38 488.73 56970.55 88888.00 2010-04-02 22:22:47.764 092 13155.12 488.60 56971.28 88888.00 2010-04-02 22:22:48.764 092 13155.38 488.85 56971.28 88888.00 2010-04-02 22:22:49.764 092 13155.38 488.73 56970.67 88888.00 2010-04-02 22:22:50.764 092 13155.12 488.97 56970.79 88888.00 2010-04-02 22:22:51.764 092 13156.16 488.60 56971.16 88888.00 2010-04-02 22:22:52.764 092 13156.55 489.10 56970.67 88888.00 2010-04-02 22:22:53.764 092 13155.90 488.85 56970.79 88888.00 2010-04-02 22:22:54.764 092 13156.29 489.47 56970.67 88888.00 2010-04-02 22:22:55.764 092 13156.16 488.85 56971.16 88888.00 2010-04-02 22:22:56.764 092 13156.03 489.22 56970.55 88888.00 2010-04-02 22:22:57.764 092 13155.90 489.10 56971.53 88888.00 2010-04-02 22:22:58.764 092 13155.90 488.85 56971.40 88888.00 2010-04-02 22:22:59.764 092 13156.81 489.35 56971.40 88888.00 2010-04-02 22:23:00.764 092 13156.16 488.48 56971.40 88888.00 2010-04-02 22:23:01.764 092 13157.07 488.60 56970.91 88888.00 2010-04-02 22:23:02.764 092 13156.68 488.60 56971.77 88888.00 2010-04-02 22:23:03.764 092 13156.55 489.10 56970.79 88888.00 2010-04-02 22:23:04.764 092 13157.20 488.85 56971.53 88888.00 2010-04-02 22:23:05.764 092 13157.33 489.22 56971.28 88888.00 2010-04-02 22:23:06.764 092 13157.07 489.72 56972.02 88888.00 2010-04-02 22:23:07.764 092 13156.55 489.35 56971.16 88888.00 2010-04-02 22:23:08.764 092 13156.68 489.10 56971.65 88888.00 2010-04-02 22:23:09.764 092 13156.55 488.60 56971.89 88888.00 2010-04-02 22:23:10.764 092 13157.20 489.84 56971.16 88888.00 2010-04-02 22:23:11.764 092 13157.59 489.47 56972.38 88888.00 2010-04-02 22:23:12.764 092 13156.81 489.97 56971.40 88888.00 2010-04-02 22:23:13.764 092 13157.20 489.47 56971.89 88888.00 2010-04-02 22:23:14.764 092 13157.33 489.22 56971.53 88888.00 2010-04-02 22:23:15.764 092 13157.20 489.59 56971.89 88888.00 2010-04-02 22:23:16.764 092 13157.33 489.35 56971.53 88888.00 2010-04-02 22:23:17.764 092 13157.98 489.59 56972.14 88888.00 2010-04-02 22:23:18.764 092 13157.20 489.47 56971.77 88888.00 2010-04-02 22:23:19.764 092 13157.20 489.47 56972.02 88888.00 2010-04-02 22:23:20.764 092 13157.20 489.35 56972.14 88888.00 2010-04-02 22:23:21.764 092 13157.72 489.10 56972.62 88888.00 2010-04-02 22:23:22.764 092 13157.46 489.47 56971.65 88888.00 2010-04-02 22:23:23.764 092 13157.72 489.35 56971.40 88888.00 2010-04-02 22:23:24.764 092 13156.81 489.72 56971.65 88888.00 2010-04-02 22:23:25.764 092 13157.46 489.84 56971.89 88888.00 2010-04-02 22:23:26.764 092 13157.59 489.35 56972.14 88888.00 2010-04-02 22:23:27.764 092 13157.20 489.97 56972.26 88888.00 2010-04-02 22:23:28.764 092 13157.72 489.84 56972.38 88888.00 2010-04-02 22:23:29.764 092 13156.55 490.09 56972.14 88888.00 2010-04-02 22:23:30.764 092 13157.07 490.34 56971.77 88888.00 2010-04-02 22:23:31.764 092 13157.07 489.97 56972.50 88888.00 2010-04-02 22:23:32.764 092 13156.16 490.58 56972.38 88888.00 2010-04-02 22:23:33.764 092 13157.33 489.97 56972.38 88888.00 2010-04-02 22:23:34.764 092 13156.94 489.72 56972.75 88888.00 2010-04-02 22:23:35.764 092 13156.68 490.96 56972.02 88888.00 2010-04-02 22:23:36.764 092 13156.55 489.97 56971.40 88888.00 2010-04-02 22:23:37.764 092 13156.81 489.84 56972.26 88888.00 2010-04-02 22:23:38.764 092 13156.42 490.34 56972.14 88888.00 2010-04-02 22:23:39.764 092 13156.94 490.46 56971.89 88888.00 2010-04-02 22:23:40.764 092 13156.16 490.34 56972.26 88888.00 2010-04-02 22:23:41.764 092 13156.29 491.08 56971.89 88888.00 2010-04-02 22:23:42.764 092 13156.16 490.46 56971.77 88888.00 2010-04-02 22:23:43.764 092 13155.90 491.58 56971.89 88888.00 2010-04-02 22:23:44.764 092 13155.77 490.71 56972.14 88888.00 2010-04-02 22:23:45.764 092 13156.16 491.45 56971.89 88888.00 2010-04-02 22:23:46.764 092 13156.42 491.08 56971.16 88888.00 2010-04-02 22:23:47.764 092 13156.55 490.34 56972.14 88888.00 2010-04-02 22:23:48.764 092 13156.81 490.96 56971.65 88888.00 2010-04-02 22:23:49.764 092 13156.16 490.71 56972.26 88888.00 2010-04-02 22:23:50.764 092 13156.29 490.96 56971.28 88888.00 2010-04-02 22:23:51.764 092 13155.90 490.58 56971.16 88888.00 2010-04-02 22:23:52.764 092 13156.16 490.34 56972.02 88888.00 2010-04-02 22:23:53.764 092 13155.77 490.96 56971.16 88888.00 2010-04-02 22:23:54.764 092 13155.77 490.09 56972.26 88888.00 2010-04-02 22:23:55.764 092 13155.12 490.58 56971.53 88888.00 2010-04-02 22:23:56.764 092 13155.51 490.83 56972.26 88888.00 2010-04-02 22:23:57.764 092 13155.51 490.09 56971.89 88888.00 2010-04-02 22:23:58.764 092 13155.12 491.08 56971.53 88888.00 2010-04-02 22:23:59.764 092 13154.99 490.21 56971.40 88888.00 2010-04-02 22:24:00.764 092 13155.25 490.46 56972.02 88888.00 2010-04-02 22:24:01.764 092 13155.12 490.34 56971.53 88888.00 2010-04-02 22:24:02.764 092 13154.34 490.09 56971.40 88888.00 2010-04-02 22:24:03.764 092 13154.60 490.96 56972.38 88888.00 2010-04-02 22:24:04.764 092 13154.60 490.34 56971.77 88888.00 2010-04-02 22:24:05.764 092 13154.34 490.71 56971.04 88888.00 2010-04-02 22:24:06.764 092 13154.86 490.21 56971.65 88888.00 2010-04-02 22:24:07.764 092 13155.12 490.21 56972.14 88888.00 2010-04-02 22:24:08.764 092 13155.12 489.72 56971.65 88888.00 2010-04-02 22:24:09.764 092 13155.51 490.09 56970.55 88888.00 2010-04-02 22:24:10.764 092 13154.86 489.97 56971.28 88888.00 2010-04-02 22:24:11.764 092 13154.73 490.58 56971.77 88888.00 2010-04-02 22:24:12.764 092 13154.73 490.58 56971.89 88888.00 2010-04-02 22:24:13.764 092 13154.86 490.58 56971.53 88888.00 2010-04-02 22:24:14.764 092 13154.21 490.34 56971.89 88888.00 2010-04-02 22:24:15.764 092 13154.73 490.46 56971.89 88888.00 2010-04-02 22:24:16.764 092 13154.47 489.72 56971.77 88888.00 2010-04-02 22:24:17.764 092 13154.47 490.83 56972.14 88888.00 2010-04-02 22:24:18.764 092 13154.47 490.21 56971.40 88888.00 2010-04-02 22:24:19.764 092 13153.82 490.34 56971.28 88888.00 2010-04-02 22:24:20.764 092 13154.60 490.58 56971.65 88888.00 2010-04-02 22:24:21.764 092 13154.86 490.58 56971.53 88888.00 2010-04-02 22:24:22.764 092 13154.99 490.58 56971.40 88888.00 2010-04-02 22:24:23.764 092 13154.60 490.46 56971.16 88888.00 2010-04-02 22:24:24.764 092 13154.73 490.21 56971.40 88888.00 2010-04-02 22:24:25.764 092 13154.34 490.58 56971.04 88888.00 2010-04-02 22:24:26.764 092 13154.08 491.20 56971.53 88888.00 2010-04-02 22:24:27.764 092 13154.34 490.09 56971.65 88888.00 2010-04-02 22:24:28.764 092 13154.60 490.09 56971.53 88888.00 2010-04-02 22:24:29.764 092 13154.34 489.84 56970.91 88888.00 2010-04-02 22:24:30.764 092 13154.34 490.46 56971.40 88888.00 2010-04-02 22:24:31.764 092 13154.47 490.83 56970.91 88888.00 2010-04-02 22:24:32.764 092 13154.34 490.34 56971.28 88888.00 2010-04-02 22:24:33.764 092 13154.08 491.08 56971.28 88888.00 2010-04-02 22:24:34.764 092 13154.60 491.08 56971.65 88888.00 2010-04-02 22:24:35.764 092 13153.17 490.21 56971.53 88888.00 2010-04-02 22:24:36.764 092 13154.34 490.58 56970.67 88888.00 2010-04-02 22:24:37.764 092 13153.95 489.84 56971.40 88888.00 2010-04-02 22:24:38.764 092 13153.95 490.09 56971.53 88888.00 2010-04-02 22:24:39.764 092 13154.86 490.46 56971.16 88888.00 2010-04-02 22:24:40.764 092 13154.08 490.46 56971.40 88888.00 2010-04-02 22:24:41.764 092 13153.56 490.21 56971.28 88888.00 2010-04-02 22:24:42.764 092 13153.82 490.83 56971.04 88888.00 2010-04-02 22:24:43.764 092 13154.34 490.96 56971.40 88888.00 2010-04-02 22:24:44.764 092 13153.43 490.83 56971.16 88888.00 2010-04-02 22:24:45.764 092 13154.34 490.21 56971.53 88888.00 2010-04-02 22:24:46.764 092 13153.30 490.21 56971.16 88888.00 2010-04-02 22:24:47.764 092 13153.04 490.46 56971.28 88888.00 2010-04-02 22:24:48.764 092 13153.30 490.21 56971.16 88888.00 2010-04-02 22:24:49.764 092 13153.43 490.34 56971.40 88888.00 2010-04-02 22:24:50.764 092 13153.56 490.46 56971.16 88888.00 2010-04-02 22:24:51.764 092 13153.56 489.72 56971.53 88888.00 2010-04-02 22:24:52.764 092 13154.08 490.46 56970.67 88888.00 2010-04-02 22:24:53.764 092 13153.17 490.34 56972.02 88888.00 2010-04-02 22:24:54.764 092 13153.17 490.09 56971.16 88888.00 2010-04-02 22:24:55.764 092 13154.08 490.46 56971.53 88888.00 2010-04-02 22:24:56.764 092 13153.17 490.96 56971.77 88888.00 2010-04-02 22:24:57.764 092 13153.04 490.71 56970.91 88888.00 2010-04-02 22:24:58.764 092 13153.82 490.09 56971.40 88888.00 2010-04-02 22:24:59.764 092 13152.65 490.58 56970.79 88888.00 2010-04-02 22:25:00.764 092 13153.82 490.34 56971.04 88888.00 2010-04-02 22:25:01.764 092 13153.43 490.58 56971.40 88888.00 2010-04-02 22:25:02.764 092 13154.21 490.71 56971.40 88888.00 2010-04-02 22:25:03.764 092 13153.56 490.34 56971.28 88888.00 2010-04-02 22:25:04.764 092 13153.04 490.21 56970.55 88888.00 2010-04-02 22:25:05.764 092 13153.56 490.46 56970.55 88888.00 2010-04-02 22:25:06.764 092 13153.69 490.71 56971.40 88888.00 2010-04-02 22:25:07.764 092 13153.56 490.96 56971.40 88888.00 2010-04-02 22:25:08.764 092 13153.17 490.21 56970.43 88888.00 2010-04-02 22:25:09.764 092 13153.56 490.71 56971.04 88888.00 2010-04-02 22:25:10.764 092 13153.56 490.21 56971.16 88888.00 2010-04-02 22:25:11.764 092 13153.56 490.71 56971.28 88888.00 2010-04-02 22:25:12.764 092 13153.43 490.21 56971.53 88888.00 2010-04-02 22:25:13.764 092 13152.91 490.83 56970.67 88888.00 2010-04-02 22:25:14.764 092 13153.95 490.58 56970.79 88888.00 2010-04-02 22:25:15.764 092 13153.56 490.96 56971.28 88888.00 2010-04-02 22:25:16.764 092 13153.69 490.96 56971.04 88888.00 2010-04-02 22:25:17.764 092 13153.56 490.46 56970.67 88888.00 2010-04-02 22:25:18.764 092 13153.04 490.34 56971.40 88888.00 2010-04-02 22:25:19.764 092 13153.30 490.46 56970.67 88888.00 2010-04-02 22:25:20.764 092 13154.08 490.71 56970.91 88888.00 2010-04-02 22:25:21.764 092 13153.56 491.58 56971.28 88888.00 2010-04-02 22:25:22.764 092 13153.69 491.08 56970.18 88888.00 2010-04-02 22:25:23.764 092 13153.69 491.45 56971.16 88888.00 2010-04-02 22:25:24.764 092 13153.56 490.83 56970.79 88888.00 2010-04-02 22:25:25.764 092 13153.56 490.34 56970.91 88888.00 2010-04-02 22:25:26.764 092 13153.30 491.08 56970.55 88888.00 2010-04-02 22:25:27.764 092 13153.82 491.33 56970.67 88888.00 2010-04-02 22:25:28.764 092 13153.95 490.71 56970.67 88888.00 2010-04-02 22:25:29.764 092 13153.17 491.20 56970.79 88888.00 2010-04-02 22:25:30.764 092 13154.21 490.34 56970.91 88888.00 2010-04-02 22:25:31.764 092 13153.82 491.33 56970.79 88888.00 2010-04-02 22:25:32.764 092 13153.82 490.96 56971.28 88888.00 2010-04-02 22:25:33.764 092 13153.69 491.08 56970.30 88888.00 2010-04-02 22:25:34.764 092 13153.82 490.96 56970.91 88888.00 2010-04-02 22:25:35.764 092 13154.08 490.46 56970.79 88888.00 2010-04-02 22:25:36.764 092 13154.21 490.71 56970.67 88888.00 2010-04-02 22:25:37.764 092 13154.34 490.96 56970.67 88888.00 2010-04-02 22:25:38.764 092 13154.47 491.58 56971.53 88888.00 2010-04-02 22:25:39.764 092 13154.21 491.20 56970.67 88888.00 2010-04-02 22:25:40.764 092 13154.60 490.83 56970.55 88888.00 2010-04-02 22:25:41.764 092 13154.34 490.96 56971.16 88888.00 2010-04-02 22:25:42.764 092 13154.47 491.20 56971.53 88888.00 2010-04-02 22:25:43.764 092 13154.73 491.20 56970.30 88888.00 2010-04-02 22:25:44.764 092 13154.73 490.83 56970.06 88888.00 2010-04-02 22:25:45.764 092 13154.60 491.20 56971.04 88888.00 2010-04-02 22:25:46.764 092 13154.21 491.58 56970.55 88888.00 2010-04-02 22:25:47.764 092 13154.34 491.20 56971.04 88888.00 2010-04-02 22:25:48.764 092 13153.95 491.20 56970.79 88888.00 2010-04-02 22:25:49.764 092 13154.86 491.58 56971.53 88888.00 2010-04-02 22:25:50.764 092 13154.60 490.71 56971.04 88888.00 2010-04-02 22:25:51.764 092 13155.12 490.96 56970.91 88888.00 2010-04-02 22:25:52.764 092 13154.60 492.07 56970.91 88888.00 2010-04-02 22:25:53.764 092 13154.73 491.45 56970.30 88888.00 2010-04-02 22:25:54.764 092 13154.08 491.08 56970.55 88888.00 2010-04-02 22:25:55.764 092 13154.34 491.08 56971.40 88888.00 2010-04-02 22:25:56.764 092 13154.47 491.20 56971.28 88888.00 2010-04-02 22:25:57.764 092 13154.47 491.20 56971.28 88888.00 2010-04-02 22:25:58.764 092 13154.86 490.71 56970.91 88888.00 2010-04-02 22:25:59.764 092 13154.73 490.96 56971.28 88888.00 2010-04-02 22:26:00.764 092 13155.38 491.33 56971.16 88888.00 2010-04-02 22:26:01.764 092 13154.60 491.08 56971.16 88888.00 2010-04-02 22:26:02.764 092 13154.86 491.20 56971.77 88888.00 2010-04-02 22:26:03.764 092 13154.86 491.20 56971.53 88888.00 2010-04-02 22:26:04.764 092 13154.60 491.58 56971.40 88888.00 2010-04-02 22:26:05.764 092 13154.99 490.96 56971.16 88888.00 2010-04-02 22:26:06.764 092 13155.38 490.46 56971.16 88888.00 2010-04-02 22:26:07.764 092 13154.99 490.71 56971.53 88888.00 2010-04-02 22:26:08.764 092 13154.73 491.08 56971.04 88888.00 2010-04-02 22:26:09.764 092 13154.73 491.33 56971.16 88888.00 2010-04-02 22:26:10.764 092 13154.99 491.70 56971.40 88888.00 2010-04-02 22:26:11.764 092 13154.86 491.20 56971.65 88888.00 2010-04-02 22:26:12.764 092 13155.38 491.08 56971.40 88888.00 2010-04-02 22:26:13.764 092 13154.47 490.09 56971.04 88888.00 2010-04-02 22:26:14.764 092 13154.73 490.58 56971.40 88888.00 2010-04-02 22:26:15.764 092 13155.12 491.20 56970.79 88888.00 2010-04-02 22:26:16.764 092 13155.38 490.58 56971.16 88888.00 2010-04-02 22:26:17.764 092 13154.99 491.20 56971.04 88888.00 2010-04-02 22:26:18.764 092 13155.77 491.33 56971.04 88888.00 2010-04-02 22:26:19.764 092 13154.99 490.96 56971.04 88888.00 2010-04-02 22:26:20.764 092 13154.99 490.71 56970.67 88888.00 2010-04-02 22:26:21.764 092 13154.73 490.21 56970.30 88888.00 2010-04-02 22:26:22.764 092 13155.25 490.96 56970.55 88888.00 2010-04-02 22:26:23.764 092 13155.90 490.83 56970.55 88888.00 2010-04-02 22:26:24.764 092 13155.90 491.20 56971.65 88888.00 2010-04-02 22:26:25.764 092 13155.51 491.08 56971.77 88888.00 2010-04-02 22:26:26.764 092 13155.64 490.34 56970.55 88888.00 2010-04-02 22:26:27.764 092 13156.42 490.46 56971.28 88888.00 2010-04-02 22:26:28.764 092 13155.64 490.96 56971.16 88888.00 2010-04-02 22:26:29.764 092 13156.42 491.33 56971.53 88888.00 2010-04-02 22:26:30.764 092 13156.29 490.34 56971.65 88888.00 2010-04-02 22:26:31.764 092 13155.90 490.96 56971.16 88888.00 2010-04-02 22:26:32.764 092 13155.77 490.46 56972.02 88888.00 2010-04-02 22:26:33.764 092 13156.29 490.96 56971.28 88888.00 2010-04-02 22:26:34.764 092 13156.29 491.58 56971.53 88888.00 2010-04-02 22:26:35.764 092 13156.16 491.20 56970.79 88888.00 2010-04-02 22:26:36.764 092 13155.51 491.08 56971.28 88888.00 2010-04-02 22:26:37.764 092 13155.90 491.45 56970.91 88888.00 2010-04-02 22:26:38.764 092 13156.42 491.33 56971.16 88888.00 2010-04-02 22:26:39.764 092 13155.51 491.58 56971.28 88888.00 2010-04-02 22:26:40.764 092 13156.29 491.08 56970.67 88888.00 2010-04-02 22:26:41.764 092 13156.81 491.82 56971.53 88888.00 2010-04-02 22:26:42.764 092 13156.42 491.33 56971.28 88888.00 2010-04-02 22:26:43.764 092 13156.03 491.08 56971.77 88888.00 2010-04-02 22:26:44.764 092 13156.55 491.33 56971.04 88888.00 2010-04-02 22:26:45.764 092 13156.16 492.20 56971.40 88888.00 2010-04-02 22:26:46.764 092 13156.29 491.82 56971.40 88888.00 2010-04-02 22:26:47.764 092 13156.42 492.20 56970.79 88888.00 2010-04-02 22:26:48.764 092 13155.51 491.95 56970.91 88888.00 2010-04-02 22:26:49.764 092 13156.42 491.70 56971.89 88888.00 2010-04-02 22:26:50.764 092 13156.42 491.33 56970.79 88888.00 2010-04-02 22:26:51.764 092 13156.94 491.70 56971.40 88888.00 2010-04-02 22:26:52.764 092 13156.29 492.44 56970.91 88888.00 2010-04-02 22:26:53.764 092 13156.16 491.95 56971.65 88888.00 2010-04-02 22:26:54.764 092 13156.81 492.20 56971.53 88888.00 2010-04-02 22:26:55.764 092 13157.07 492.07 56971.40 88888.00 2010-04-02 22:26:56.764 092 13157.07 492.94 56971.16 88888.00 2010-04-02 22:26:57.764 092 13157.46 492.57 56970.43 88888.00 2010-04-02 22:26:58.764 092 13156.55 492.81 56971.40 88888.00 2010-04-02 22:26:59.764 092 13157.46 492.57 56971.65 88888.00 2010-04-02 22:27:00.764 092 13156.81 493.19 56972.62 88888.00 2010-04-02 22:27:01.764 092 13157.98 492.81 56971.53 88888.00 2010-04-02 22:27:02.764 092 13157.46 492.81 56971.53 88888.00 2010-04-02 22:27:03.764 092 13157.59 493.93 56971.16 88888.00 2010-04-02 22:27:04.764 092 13157.20 493.19 56971.16 88888.00 2010-04-02 22:27:05.764 092 13157.33 493.43 56971.28 88888.00 2010-04-02 22:27:06.764 092 13157.07 493.06 56971.28 88888.00 2010-04-02 22:27:07.764 092 13158.50 493.93 56971.53 88888.00 2010-04-02 22:27:08.764 092 13157.59 493.68 56971.89 88888.00 2010-04-02 22:27:09.764 092 13157.72 493.06 56971.53 88888.00 2010-04-02 22:27:10.764 092 13158.37 493.31 56971.40 88888.00 2010-04-02 22:27:11.764 092 13157.20 494.05 56971.89 88888.00 2010-04-02 22:27:12.764 092 13157.72 493.43 56971.89 88888.00 2010-04-02 22:27:13.764 092 13158.37 493.93 56971.40 88888.00 2010-04-02 22:27:14.764 092 13158.11 494.30 56972.26 88888.00 2010-04-02 22:27:15.764 092 13158.24 493.31 56972.14 88888.00 2010-04-02 22:27:16.764 092 13158.50 493.93 56972.14 88888.00 2010-04-02 22:27:17.764 092 13158.50 493.81 56972.02 88888.00 2010-04-02 22:27:18.764 092 13158.24 494.18 56972.14 88888.00 2010-04-02 22:27:19.764 092 13157.85 494.18 56971.77 88888.00 2010-04-02 22:27:20.764 092 13158.63 493.93 56972.14 88888.00 2010-04-02 22:27:21.764 092 13158.11 493.81 56971.77 88888.00 2010-04-02 22:27:22.764 092 13158.89 494.05 56971.53 88888.00 2010-04-02 22:27:23.764 092 13157.85 494.05 56971.65 88888.00 2010-04-02 22:27:24.764 092 13158.24 493.93 56972.02 88888.00 2010-04-02 22:27:25.764 092 13157.98 494.55 56972.62 88888.00 2010-04-02 22:27:26.764 092 13159.15 494.18 56971.53 88888.00 2010-04-02 22:27:27.764 092 13158.63 493.81 56972.50 88888.00 2010-04-02 22:27:28.764 092 13158.37 494.18 56972.02 88888.00 2010-04-02 22:27:29.764 092 13158.89 493.81 56972.26 88888.00 2010-04-02 22:27:30.764 092 13158.63 494.55 56972.14 88888.00 2010-04-02 22:27:31.764 092 13157.85 494.42 56972.75 88888.00 2010-04-02 22:27:32.764 092 13158.11 494.30 56971.89 88888.00 2010-04-02 22:27:33.764 092 13158.24 493.31 56972.26 88888.00 2010-04-02 22:27:34.764 092 13158.50 494.30 56972.50 88888.00 2010-04-02 22:27:35.764 092 13159.28 493.93 56972.26 88888.00 2010-04-02 22:27:36.764 092 13158.24 493.68 56971.89 88888.00 2010-04-02 22:27:37.764 092 13159.02 494.18 56972.50 88888.00 2010-04-02 22:27:38.764 092 13158.89 494.18 56971.89 88888.00 2010-04-02 22:27:39.764 092 13158.11 493.68 56972.50 88888.00 2010-04-02 22:27:40.764 092 13158.76 493.81 56972.26 88888.00 2010-04-02 22:27:41.764 092 13158.24 493.93 56971.89 88888.00 2010-04-02 22:27:42.764 092 13159.15 492.81 56972.26 88888.00 2010-04-02 22:27:43.764 092 13158.50 493.81 56972.02 88888.00 2010-04-02 22:27:44.764 092 13158.24 493.19 56972.14 88888.00 2010-04-02 22:27:45.764 092 13159.41 493.56 56972.50 88888.00 2010-04-02 22:27:46.764 092 13158.50 493.19 56971.89 88888.00 2010-04-02 22:27:47.764 092 13157.98 493.06 56972.26 88888.00 2010-04-02 22:27:48.764 092 13158.37 493.81 56972.26 88888.00 2010-04-02 22:27:49.764 092 13157.85 493.31 56971.53 88888.00 2010-04-02 22:27:50.764 092 13158.24 492.57 56971.77 88888.00 2010-04-02 22:27:51.764 092 13158.24 492.57 56971.77 88888.00 2010-04-02 22:27:52.764 092 13158.37 492.57 56971.65 88888.00 2010-04-02 22:27:53.764 092 13157.98 492.44 56972.14 88888.00 2010-04-02 22:27:54.764 092 13158.76 492.69 56972.02 88888.00 2010-04-02 22:27:55.764 092 13158.76 492.81 56971.65 88888.00 2010-04-02 22:27:56.764 092 13158.24 492.32 56971.89 88888.00 2010-04-02 22:27:57.764 092 13157.33 492.94 56972.38 88888.00 2010-04-02 22:27:58.764 092 13157.85 492.81 56972.02 88888.00 2010-04-02 22:27:59.764 092 13157.72 492.69 56972.02 88888.00 2010-04-02 22:28:00.764 092 13157.98 493.06 56971.40 88888.00 2010-04-02 22:28:01.764 092 13157.85 492.94 56971.40 88888.00 2010-04-02 22:28:02.764 092 13157.72 492.44 56972.02 88888.00 2010-04-02 22:28:03.764 092 13157.98 492.44 56971.77 88888.00 2010-04-02 22:28:04.764 092 13158.24 492.44 56971.53 88888.00 2010-04-02 22:28:05.764 092 13157.85 492.07 56970.91 88888.00 2010-04-02 22:28:06.764 092 13157.98 492.20 56971.28 88888.00 2010-04-02 22:28:07.764 092 13158.63 492.20 56971.89 88888.00 2010-04-02 22:28:08.764 092 13157.98 492.32 56971.28 88888.00 2010-04-02 22:28:09.764 092 13158.63 492.94 56971.77 88888.00 2010-04-02 22:28:10.764 092 13158.24 491.70 56971.89 88888.00 2010-04-02 22:28:11.764 092 13158.50 492.57 56972.26 88888.00 2010-04-02 22:28:12.764 092 13158.24 492.32 56971.89 88888.00 2010-04-02 22:28:13.764 092 13158.76 492.07 56971.65 88888.00 2010-04-02 22:28:14.763 092 13157.85 491.95 56971.28 88888.00 2010-04-02 22:28:15.763 092 13159.15 492.32 56971.89 88888.00 2010-04-02 22:28:16.763 092 13158.63 492.44 56971.77 88888.00 2010-04-02 22:28:17.763 092 13158.89 492.44 56971.65 88888.00 2010-04-02 22:28:18.763 092 13158.11 492.69 56971.53 88888.00 2010-04-02 22:28:19.763 092 13159.67 492.57 56971.53 88888.00 2010-04-02 22:28:20.763 092 13159.02 491.82 56972.26 88888.00 2010-04-02 22:28:21.763 092 13159.15 492.44 56972.14 88888.00 2010-04-02 22:28:22.763 092 13159.54 493.06 56972.62 88888.00 2010-04-02 22:28:23.763 092 13159.54 492.69 56972.02 88888.00 2010-04-02 22:28:24.763 092 13159.28 491.95 56972.38 88888.00 2010-04-02 22:28:25.763 092 13159.80 492.57 56972.50 88888.00 2010-04-02 22:28:26.763 092 13159.02 493.19 56972.14 88888.00 2010-04-02 22:28:27.763 092 13158.89 492.69 56972.62 88888.00 2010-04-02 22:28:28.763 092 13159.80 492.57 56971.77 88888.00 2010-04-02 22:28:29.763 092 13159.28 492.81 56972.62 88888.00 2010-04-02 22:28:30.763 092 13159.80 492.32 56972.02 88888.00 2010-04-02 22:28:31.763 092 13160.84 492.69 56972.62 88888.00 2010-04-02 22:28:32.763 092 13159.80 493.06 56972.14 88888.00 2010-04-02 22:28:33.763 092 13159.93 492.81 56972.99 88888.00 2010-04-02 22:28:34.763 092 13160.58 493.19 56972.87 88888.00 2010-04-02 22:28:35.763 092 13160.32 493.06 56972.50 88888.00 2010-04-02 22:28:36.763 092 13160.84 493.56 56972.02 88888.00 2010-04-02 22:28:37.763 092 13160.71 493.06 56972.38 88888.00 2010-04-02 22:28:38.763 092 13160.84 492.94 56972.38 88888.00 2010-04-02 22:28:39.763 092 13160.71 493.68 56971.65 88888.00 2010-04-02 22:28:40.763 092 13160.58 492.94 56972.99 88888.00 2010-04-02 22:28:41.763 092 13161.36 493.56 56972.62 88888.00 2010-04-02 22:28:42.763 092 13160.71 494.05 56972.26 88888.00 2010-04-02 22:28:43.763 092 13160.97 494.05 56972.87 88888.00 2010-04-02 22:28:44.763 092 13161.36 493.68 56972.87 88888.00 2010-04-02 22:28:45.763 092 13160.97 494.18 56972.50 88888.00 2010-04-02 22:28:46.763 092 13161.10 493.93 56972.75 88888.00 2010-04-02 22:28:47.763 092 13161.36 494.30 56973.85 88888.00 2010-04-02 22:28:48.763 092 13160.71 494.30 56972.87 88888.00 2010-04-02 22:28:49.763 092 13161.88 493.93 56973.48 88888.00 2010-04-02 22:28:50.763 092 13160.84 494.67 56972.62 88888.00 2010-04-02 22:28:51.763 092 13161.10 494.30 56973.36 88888.00 2010-04-02 22:28:52.763 092 13160.71 494.42 56972.75 88888.00 2010-04-02 22:28:53.763 092 13160.97 494.42 56972.87 88888.00 2010-04-02 22:28:54.763 092 13160.97 494.92 56972.38 88888.00 2010-04-02 22:28:55.763 092 13161.49 493.81 56973.24 88888.00 2010-04-02 22:28:56.763 092 13161.36 494.42 56972.62 88888.00 2010-04-02 22:28:57.763 092 13160.84 494.18 56973.11 88888.00 2010-04-02 22:28:58.763 092 13160.97 493.93 56972.50 88888.00 2010-04-02 22:28:59.763 092 13161.49 495.29 56973.36 88888.00 2010-04-02 22:29:00.763 092 13161.36 494.18 56973.61 88888.00 2010-04-02 22:29:01.763 092 13161.49 494.80 56973.85 88888.00 2010-04-02 22:29:02.763 092 13161.49 494.55 56972.99 88888.00 2010-04-02 22:29:03.763 092 13161.62 494.67 56973.24 88888.00 2010-04-02 22:29:04.763 092 13161.75 494.30 56973.48 88888.00 2010-04-02 22:29:05.763 092 13162.39 495.54 56973.11 88888.00 2010-04-02 22:29:06.763 092 13161.75 494.55 56973.24 88888.00 2010-04-02 22:29:07.763 092 13162.00 494.80 56973.48 88888.00 2010-04-02 22:29:08.763 092 13161.62 495.04 56973.36 88888.00 2010-04-02 22:29:09.763 092 13161.88 495.17 56972.99 88888.00 2010-04-02 22:29:10.763 092 13161.10 495.04 56973.85 88888.00 2010-04-02 22:29:11.763 092 13161.62 495.17 56973.24 88888.00 2010-04-02 22:29:12.763 092 13161.88 495.04 56973.36 88888.00 2010-04-02 22:29:13.763 092 13162.39 495.17 56973.85 88888.00 2010-04-02 22:29:14.763 092 13161.88 495.17 56973.85 88888.00 2010-04-02 22:29:15.763 092 13162.13 494.80 56972.87 88888.00 2010-04-02 22:29:16.763 092 13162.52 495.66 56973.36 88888.00 2010-04-02 22:29:17.763 092 13162.13 495.42 56973.85 88888.00 2010-04-02 22:29:18.763 092 13162.39 495.42 56973.61 88888.00 2010-04-02 22:29:19.763 092 13162.65 495.79 56973.11 88888.00 2010-04-02 22:29:20.763 092 13163.30 495.79 56973.73 88888.00 2010-04-02 22:29:21.763 092 13162.65 496.03 56973.24 88888.00 2010-04-02 22:29:22.763 092 13162.78 495.66 56973.48 88888.00 2010-04-02 22:29:23.763 092 13162.39 496.28 56973.24 88888.00 2010-04-02 22:29:24.763 092 13162.39 495.66 56973.85 88888.00 2010-04-02 22:29:25.763 092 13163.04 495.42 56973.97 88888.00 2010-04-02 22:29:26.763 092 13162.78 496.16 56973.97 88888.00 2010-04-02 22:29:27.763 092 13163.56 495.91 56973.61 88888.00 2010-04-02 22:29:28.763 092 13163.56 495.91 56973.73 88888.00 2010-04-02 22:29:29.763 092 13163.69 496.16 56973.73 88888.00 2010-04-02 22:29:30.763 092 13164.21 495.54 56974.46 88888.00 2010-04-02 22:29:31.763 092 13163.95 496.41 56973.97 88888.00 2010-04-02 22:29:32.763 092 13163.82 496.41 56974.21 88888.00 2010-04-02 22:29:33.763 092 13164.60 495.66 56973.48 88888.00 2010-04-02 22:29:34.763 092 13164.73 495.54 56974.34 88888.00 2010-04-02 22:29:35.763 092 13164.08 495.66 56973.97 88888.00 2010-04-02 22:29:36.763 092 13164.34 496.16 56973.85 88888.00 2010-04-02 22:29:37.763 092 13164.34 495.54 56973.97 88888.00 2010-04-02 22:29:38.763 092 13164.86 495.66 56973.73 88888.00 2010-04-02 22:29:39.763 092 13164.73 495.66 56974.46 88888.00 2010-04-02 22:29:40.763 092 13164.73 495.79 56974.58 88888.00 2010-04-02 22:29:41.763 092 13164.21 495.17 56974.58 88888.00 2010-04-02 22:29:42.763 092 13163.82 494.80 56974.09 88888.00 2010-04-02 22:29:43.763 092 13164.60 495.17 56974.58 88888.00 2010-04-02 22:29:44.763 092 13165.12 495.17 56974.09 88888.00 2010-04-02 22:29:45.763 092 13164.73 495.17 56974.09 88888.00 2010-04-02 22:29:46.763 092 13165.25 495.04 56973.61 88888.00 2010-04-02 22:29:47.763 092 13165.51 495.54 56974.21 88888.00 2010-04-02 22:29:48.763 092 13165.77 495.17 56974.21 88888.00 2010-04-02 22:29:49.763 092 13165.51 494.80 56974.34 88888.00 2010-04-02 22:29:50.763 092 13164.60 495.79 56974.58 88888.00 2010-04-02 22:29:51.763 092 13164.73 495.17 56975.07 88888.00 2010-04-02 22:29:52.763 092 13164.47 495.54 56974.70 88888.00 2010-04-02 22:29:53.763 092 13165.12 495.54 56973.61 88888.00 2010-04-02 22:29:54.763 092 13164.99 495.17 56974.34 88888.00 2010-04-02 22:29:55.763 092 13165.12 494.80 56974.46 88888.00 2010-04-02 22:29:56.763 092 13164.99 495.04 56973.97 88888.00 2010-04-02 22:29:57.763 092 13164.99 495.04 56974.09 88888.00 2010-04-02 22:29:58.763 092 13164.86 494.80 56974.34 88888.00 2010-04-02 22:29:59.763 092 13165.64 494.92 56974.95 88888.00 2010-04-02 22:30:00.763 092 13165.64 495.17 56975.07 88888.00 2010-04-02 22:30:01.763 092 13165.64 495.17 56974.70 88888.00 2010-04-02 22:30:02.763 092 13165.77 494.55 56974.34 88888.00 2010-04-02 22:30:03.763 092 13165.38 494.18 56974.95 88888.00 2010-04-02 22:30:04.763 092 13165.64 494.05 56974.09 88888.00 2010-04-02 22:30:05.763 092 13165.51 493.93 56974.58 88888.00 2010-04-02 22:30:06.763 092 13166.03 494.42 56975.32 88888.00 2010-04-02 22:30:07.763 092 13166.68 495.04 56974.83 88888.00 2010-04-02 22:30:08.763 092 13166.03 494.55 56974.70 88888.00 2010-04-02 22:30:09.763 092 13166.16 494.80 56975.44 88888.00 2010-04-02 22:30:10.763 092 13166.03 494.30 56974.83 88888.00 2010-04-02 22:30:11.763 092 13166.29 494.05 56974.70 88888.00 2010-04-02 22:30:12.763 092 13165.90 495.04 56974.58 88888.00 2010-04-02 22:30:13.763 092 13166.29 494.80 56974.58 88888.00 2010-04-02 22:30:14.763 092 13165.90 494.92 56974.83 88888.00 2010-04-02 22:30:15.763 092 13165.90 494.30 56975.07 88888.00 2010-04-02 22:30:16.763 092 13166.68 494.67 56974.34 88888.00 2010-04-02 22:30:17.763 092 13166.29 494.55 56974.83 88888.00 2010-04-02 22:30:18.763 092 13166.03 495.17 56975.07 88888.00 2010-04-02 22:30:19.763 092 13166.55 494.30 56975.20 88888.00 2010-04-02 22:30:20.763 092 13166.55 495.04 56974.83 88888.00 2010-04-02 22:30:21.763 092 13166.29 494.67 56974.83 88888.00 2010-04-02 22:30:22.763 092 13166.55 494.80 56975.44 88888.00 2010-04-02 22:30:23.763 092 13166.81 495.42 56974.95 88888.00 2010-04-02 22:30:24.763 092 13166.16 495.17 56975.20 88888.00 2010-04-02 22:30:25.763 092 13166.03 495.42 56974.46 88888.00 2010-04-02 22:30:26.763 092 13166.29 494.80 56974.70 88888.00 2010-04-02 22:30:27.763 092 13166.55 494.92 56974.34 88888.00 2010-04-02 22:30:28.763 092 13166.16 494.42 56974.46 88888.00 2010-04-02 22:30:29.763 092 13166.55 494.92 56975.20 88888.00 2010-04-02 22:30:30.763 092 13166.55 495.29 56974.95 88888.00 2010-04-02 22:30:31.763 092 13167.20 495.54 56975.20 88888.00 2010-04-02 22:30:32.763 092 13167.07 495.54 56975.07 88888.00 2010-04-02 22:30:33.763 092 13166.94 494.92 56974.58 88888.00 2010-04-02 22:30:34.763 092 13166.68 495.29 56975.44 88888.00 2010-04-02 22:30:35.763 092 13166.29 495.04 56975.93 88888.00 2010-04-02 22:30:36.763 092 13166.81 494.80 56975.07 88888.00 2010-04-02 22:30:37.763 092 13167.59 494.55 56974.95 88888.00 2010-04-02 22:30:38.763 092 13166.55 495.04 56975.07 88888.00 2010-04-02 22:30:39.763 092 13167.20 494.92 56975.20 88888.00 2010-04-02 22:30:40.763 092 13167.07 495.29 56974.95 88888.00 2010-04-02 22:30:41.763 092 13166.94 494.67 56974.95 88888.00 2010-04-02 22:30:42.763 092 13167.07 494.80 56974.83 88888.00 2010-04-02 22:30:43.763 092 13167.33 495.17 56975.07 88888.00 2010-04-02 22:30:44.763 092 13167.07 494.92 56975.07 88888.00 2010-04-02 22:30:45.763 092 13167.46 495.79 56975.07 88888.00 2010-04-02 22:30:46.763 092 13167.07 494.80 56974.95 88888.00 2010-04-02 22:30:47.763 092 13167.59 495.54 56974.83 88888.00 2010-04-02 22:30:48.763 092 13167.59 495.42 56975.20 88888.00 2010-04-02 22:30:49.763 092 13167.20 496.03 56975.56 88888.00 2010-04-02 22:30:50.763 092 13167.85 495.29 56975.32 88888.00 2010-04-02 22:30:51.763 092 13168.37 496.16 56975.80 88888.00 2010-04-02 22:30:52.763 092 13166.94 495.91 56975.68 88888.00 2010-04-02 22:30:53.763 092 13168.11 495.79 56975.68 88888.00 2010-04-02 22:30:54.763 092 13167.72 495.91 56975.20 88888.00 2010-04-02 22:30:55.763 092 13167.72 495.66 56975.56 88888.00 2010-04-02 22:30:56.763 092 13167.85 496.16 56975.44 88888.00 2010-04-02 22:30:57.763 092 13168.11 496.41 56975.20 88888.00 2010-04-02 22:30:58.763 092 13167.98 496.53 56974.95 88888.00 2010-04-02 22:30:59.763 092 13168.63 496.28 56976.05 88888.00 2010-04-02 22:31:00.763 092 13167.98 496.41 56975.93 88888.00 2010-04-02 22:31:01.763 092 13168.24 495.66 56975.20 88888.00 2010-04-02 22:31:02.763 092 13168.11 495.79 56975.56 88888.00 2010-04-02 22:31:03.763 092 13168.37 495.91 56975.56 88888.00 2010-04-02 22:31:04.763 092 13168.63 496.65 56975.68 88888.00 2010-04-02 22:31:05.763 092 13168.50 496.28 56975.68 88888.00 2010-04-02 22:31:06.763 092 13168.50 496.03 56975.07 88888.00 2010-04-02 22:31:07.763 092 13168.63 496.28 56975.93 88888.00 2010-04-02 22:31:08.763 092 13169.28 496.41 56975.93 88888.00 2010-04-02 22:31:09.763 092 13168.89 496.53 56975.93 88888.00 2010-04-02 22:31:10.763 092 13168.63 496.41 56975.68 88888.00 2010-04-02 22:31:11.763 092 13169.41 496.53 56975.68 88888.00 2010-04-02 22:31:12.763 092 13168.63 496.03 56976.29 88888.00 2010-04-02 22:31:13.763 092 13168.89 496.03 56977.03 88888.00 2010-04-02 22:31:14.763 092 13169.15 496.03 56976.17 88888.00 2010-04-02 22:31:15.763 092 13169.28 496.16 56976.05 88888.00 2010-04-02 22:31:16.763 092 13169.41 495.54 56976.17 88888.00 2010-04-02 22:31:17.763 092 13169.28 496.03 56975.80 88888.00 2010-04-02 22:31:18.763 092 13170.06 495.79 56976.05 88888.00 2010-04-02 22:31:19.763 092 13169.41 495.79 56976.05 88888.00 2010-04-02 22:31:20.763 092 13168.89 496.28 56976.42 88888.00 2010-04-02 22:31:21.763 092 13169.02 495.91 56975.93 88888.00 2010-04-02 22:31:22.763 092 13169.15 496.03 56975.80 88888.00 2010-04-02 22:31:23.763 092 13169.41 496.03 56975.93 88888.00 2010-04-02 22:31:24.763 092 13170.32 496.28 56976.05 88888.00 2010-04-02 22:31:25.763 092 13169.54 495.91 56976.54 88888.00 2010-04-02 22:31:26.763 092 13169.80 495.91 56976.17 88888.00 2010-04-02 22:31:27.763 092 13169.15 495.79 56976.17 88888.00 2010-04-02 22:31:28.763 092 13169.67 495.91 56976.29 88888.00 2010-04-02 22:31:29.763 092 13169.93 496.28 56976.66 88888.00 2010-04-02 22:31:30.763 092 13169.67 496.16 56976.29 88888.00 2010-04-02 22:31:31.763 092 13169.93 495.54 56976.78 88888.00 2010-04-02 22:31:32.763 092 13170.06 495.91 56975.93 88888.00 2010-04-02 22:31:33.763 092 13170.06 495.54 56976.78 88888.00 2010-04-02 22:31:34.763 092 13170.32 496.03 56976.91 88888.00 2010-04-02 22:31:35.763 092 13169.93 495.79 56976.54 88888.00 2010-04-02 22:31:36.763 092 13170.06 495.91 56977.27 88888.00 2010-04-02 22:31:37.763 092 13170.71 495.54 56977.39 88888.00 2010-04-02 22:31:38.763 092 13170.32 496.16 56975.93 88888.00 2010-04-02 22:31:39.763 092 13170.19 495.91 56976.17 88888.00 2010-04-02 22:31:40.763 092 13170.06 496.28 56977.15 88888.00 2010-04-02 22:31:41.763 092 13170.32 495.66 56976.78 88888.00 2010-04-02 22:31:42.763 092 13169.41 495.79 56976.78 88888.00 2010-04-02 22:31:43.763 092 13170.19 496.03 56976.54 88888.00 2010-04-02 22:31:44.763 092 13170.58 495.29 56976.42 88888.00 2010-04-02 22:31:45.763 092 13170.71 495.91 56976.42 88888.00 2010-04-02 22:31:46.763 092 13170.19 496.16 56977.27 88888.00 2010-04-02 22:31:47.763 092 13170.32 495.66 56976.42 88888.00 2010-04-02 22:31:48.763 092 13170.32 495.79 56977.15 88888.00 2010-04-02 22:31:49.763 092 13170.71 496.90 56976.78 88888.00 2010-04-02 22:31:50.763 092 13170.06 496.16 56976.54 88888.00 2010-04-02 22:31:51.763 092 13170.45 496.03 56977.64 88888.00 2010-04-02 22:31:52.763 092 13170.58 496.16 56976.91 88888.00 2010-04-02 22:31:53.763 092 13170.58 495.79 56977.03 88888.00 2010-04-02 22:31:54.763 092 13171.10 495.91 56976.91 88888.00 2010-04-02 22:31:55.763 092 13170.58 496.28 56976.66 88888.00 2010-04-02 22:31:56.763 092 13170.32 496.16 56976.42 88888.00 2010-04-02 22:31:57.763 092 13171.10 496.28 56977.39 88888.00 2010-04-02 22:31:58.763 092 13171.23 495.29 56977.27 88888.00 2010-04-02 22:31:59.763 092 13170.97 495.79 56977.64 88888.00 2010-04-02 22:32:00.763 092 13170.58 496.16 56976.54 88888.00 2010-04-02 22:32:01.763 092 13171.10 495.54 56977.27 88888.00 2010-04-02 22:32:02.763 092 13171.10 496.16 56976.91 88888.00 2010-04-02 22:32:03.763 092 13171.23 495.91 56977.15 88888.00 2010-04-02 22:32:04.763 092 13170.84 495.54 56977.76 88888.00 2010-04-02 22:32:06.763 092 13170.32 496.16 56977.27 88888.00 2010-04-02 22:32:07.763 092 13171.36 495.66 56976.78 88888.00 2010-04-02 22:32:08.763 092 13170.97 495.91 56977.03 88888.00 2010-04-02 22:32:09.763 092 13170.58 496.28 56977.52 88888.00 2010-04-02 22:32:10.763 092 13171.10 495.42 56976.91 88888.00 2010-04-02 22:32:11.763 092 13170.97 496.28 56976.54 88888.00 2010-04-02 22:32:12.763 092 13171.36 495.79 56977.27 88888.00 2010-04-02 22:32:13.763 092 13171.23 495.79 56976.66 88888.00 2010-04-02 22:32:14.763 092 13170.45 496.41 56977.15 88888.00 2010-04-02 22:32:15.763 092 13171.23 496.16 56976.05 88888.00 2010-04-02 22:32:16.763 092 13171.10 495.66 56977.15 88888.00 2010-04-02 22:32:17.763 092 13171.23 495.79 56977.27 88888.00 2010-04-02 22:32:18.763 092 13170.19 496.03 56977.39 88888.00 2010-04-02 22:32:19.763 092 13171.10 495.91 56977.15 88888.00 2010-04-02 22:32:20.763 092 13170.71 496.16 56977.03 88888.00 2010-04-02 22:32:21.763 092 13170.58 496.16 56977.27 88888.00 2010-04-02 22:32:22.763 092 13171.23 495.79 56976.42 88888.00 2010-04-02 22:32:23.763 092 13171.10 495.42 56977.15 88888.00 2010-04-02 22:32:24.763 092 13170.58 495.91 56977.64 88888.00 2010-04-02 22:32:25.763 092 13170.19 495.91 56976.66 88888.00 2010-04-02 22:32:26.763 092 13171.62 496.16 56976.91 88888.00 2010-04-02 22:32:27.763 092 13171.88 495.79 56976.54 88888.00 2010-04-02 22:32:28.763 092 13171.10 495.17 56976.42 88888.00 2010-04-02 22:32:29.763 092 13170.97 496.28 56977.39 88888.00 2010-04-02 22:32:30.763 092 13172.01 497.15 56976.17 88888.00 2010-04-02 22:32:31.763 092 13171.23 496.41 56976.66 88888.00 2010-04-02 22:32:32.763 092 13170.97 496.41 56976.54 88888.00 2010-04-02 22:32:33.763 092 13171.23 496.16 56976.66 88888.00 2010-04-02 22:32:34.763 092 13170.84 496.53 56976.78 88888.00 2010-04-02 22:32:35.763 092 13170.84 496.78 56976.66 88888.00 2010-04-02 22:32:36.763 092 13170.97 496.65 56976.78 88888.00 2010-04-02 22:32:37.763 092 13171.10 496.03 56976.29 88888.00 2010-04-02 22:32:38.763 092 13170.84 496.78 56976.29 88888.00 2010-04-02 22:32:39.763 092 13170.45 495.91 56976.66 88888.00 2010-04-02 22:32:40.763 092 13170.58 496.53 56976.29 88888.00 2010-04-02 22:32:41.763 092 13170.45 496.53 56975.68 88888.00 2010-04-02 22:32:42.763 092 13170.58 496.65 56975.44 88888.00 2010-04-02 22:32:43.763 092 13170.19 497.27 56976.17 88888.00 2010-04-02 22:32:44.763 092 13170.58 496.41 56976.29 88888.00 2010-04-02 22:32:45.763 092 13170.58 497.15 56976.17 88888.00 2010-04-02 22:32:46.763 092 13170.19 496.78 56976.17 88888.00 2010-04-02 22:32:47.763 092 13170.19 496.78 56976.05 88888.00 2010-04-02 22:32:48.763 092 13170.58 496.90 56976.29 88888.00 2010-04-02 22:32:49.763 092 13170.19 496.78 56976.05 88888.00 2010-04-02 22:32:50.763 092 13170.58 497.03 56976.54 88888.00 2010-04-02 22:32:51.763 092 13170.32 497.64 56976.66 88888.00 2010-04-02 22:32:52.763 092 13169.93 497.03 56976.66 88888.00 2010-04-02 22:32:53.763 092 13170.06 497.03 56976.42 88888.00 2010-04-02 22:32:54.763 092 13170.06 497.03 56976.54 88888.00 2010-04-02 22:32:55.763 092 13169.54 496.78 56976.17 88888.00 2010-04-02 22:32:56.763 092 13170.06 496.90 56976.54 88888.00 2010-04-02 22:32:57.763 092 13169.80 497.15 56975.80 88888.00 2010-04-02 22:32:58.763 092 13170.06 497.40 56976.54 88888.00 2010-04-02 22:32:59.763 092 13170.19 496.41 56976.66 88888.00 2010-04-02 22:33:00.763 092 13170.71 497.15 56975.80 88888.00 2010-04-02 22:33:01.763 092 13170.84 497.27 56976.54 88888.00 2010-04-02 22:33:02.763 092 13170.71 497.03 56975.44 88888.00 2010-04-02 22:33:03.763 092 13170.19 497.27 56976.54 88888.00 2010-04-02 22:33:04.763 092 13170.06 497.40 56976.05 88888.00 2010-04-02 22:33:05.763 092 13170.84 497.03 56977.03 88888.00 2010-04-02 22:33:06.763 092 13170.58 496.78 56976.42 88888.00 2010-04-02 22:33:07.763 092 13170.19 497.03 56976.66 88888.00 2010-04-02 22:33:08.763 092 13170.45 496.65 56976.42 88888.00 2010-04-02 22:33:09.763 092 13171.10 497.15 56976.54 88888.00 2010-04-02 22:33:10.763 092 13170.06 497.27 56975.80 88888.00 2010-04-02 22:33:11.763 092 13170.71 497.03 56976.29 88888.00 2010-04-02 22:33:12.763 092 13170.06 497.15 56976.42 88888.00 2010-04-02 22:33:13.763 092 13170.58 496.65 56975.80 88888.00 2010-04-02 22:33:14.763 092 13169.67 497.27 56976.17 88888.00 2010-04-02 22:33:15.763 092 13170.58 497.03 56976.17 88888.00 2010-04-02 22:33:16.763 092 13170.84 497.40 56976.05 88888.00 2010-04-02 22:33:17.763 092 13170.97 497.52 56976.42 88888.00 2010-04-02 22:33:18.763 092 13170.32 497.89 56975.93 88888.00 2010-04-02 22:33:19.763 092 13170.45 497.27 56975.68 88888.00 2010-04-02 22:33:20.763 092 13170.19 497.40 56976.05 88888.00 2010-04-02 22:33:21.763 092 13170.19 497.64 56976.17 88888.00 2010-04-02 22:33:22.763 092 13170.32 497.40 56976.05 88888.00 2010-04-02 22:33:23.763 092 13169.93 497.27 56976.29 88888.00 2010-04-02 22:33:24.763 092 13170.58 497.27 56976.66 88888.00 2010-04-02 22:33:25.763 092 13170.32 497.52 56976.05 88888.00 2010-04-02 22:33:26.763 092 13170.45 497.03 56976.29 88888.00 2010-04-02 22:33:27.763 092 13170.45 497.52 56976.66 88888.00 2010-04-02 22:33:28.763 092 13169.80 497.15 56976.42 88888.00 2010-04-02 22:33:29.763 092 13169.80 496.65 56976.42 88888.00 2010-04-02 22:33:30.763 092 13170.32 496.28 56976.54 88888.00 2010-04-02 22:33:31.763 092 13171.10 497.64 56976.29 88888.00 2010-04-02 22:33:32.763 092 13170.19 497.64 56975.93 88888.00 2010-04-02 22:33:33.763 092 13170.71 498.02 56976.05 88888.00 2010-04-02 22:33:34.763 092 13170.58 497.52 56976.05 88888.00 2010-04-02 22:33:35.763 092 13170.58 497.27 56976.54 88888.00 2010-04-02 22:33:36.763 092 13170.97 497.52 56975.56 88888.00 2010-04-02 22:33:37.763 092 13171.36 497.03 56975.56 88888.00 2010-04-02 22:33:38.763 092 13170.84 497.27 56976.05 88888.00 2010-04-02 22:33:39.763 092 13171.10 496.90 56975.80 88888.00 2010-04-02 22:33:40.763 092 13171.49 496.90 56976.05 88888.00 2010-04-02 22:33:41.763 092 13171.62 497.52 56976.05 88888.00 2010-04-02 22:33:42.763 092 13171.36 497.15 56975.93 88888.00 2010-04-02 22:33:43.763 092 13170.32 497.15 56975.80 88888.00 2010-04-02 22:33:44.763 092 13171.75 498.02 56976.66 88888.00 2010-04-02 22:33:45.763 092 13171.10 496.90 56975.93 88888.00 2010-04-02 22:33:46.763 092 13172.01 497.40 56975.93 88888.00 2010-04-02 22:33:47.763 092 13171.88 497.15 56976.42 88888.00 2010-04-02 22:33:48.763 092 13170.97 496.78 56976.05 88888.00 2010-04-02 22:33:49.763 092 13171.36 497.03 56976.29 88888.00 2010-04-02 22:33:50.763 092 13171.36 496.78 56975.80 88888.00 2010-04-02 22:33:51.763 092 13171.75 497.40 56976.54 88888.00 2010-04-02 22:33:52.763 092 13171.62 496.65 56976.78 88888.00 2010-04-02 22:33:53.763 092 13170.58 497.03 56975.93 88888.00 2010-04-02 22:33:54.763 092 13171.49 496.53 56976.29 88888.00 2010-04-02 22:33:55.763 092 13171.23 497.03 56976.78 88888.00 2010-04-02 22:33:56.763 092 13171.23 496.53 56975.68 88888.00 2010-04-02 22:33:57.763 092 13170.71 496.78 56976.05 88888.00 2010-04-02 22:33:58.763 092 13171.49 496.90 56975.80 88888.00 2010-04-02 22:33:59.763 092 13171.62 496.78 56976.29 88888.00 2010-04-02 22:34:00.763 092 13171.36 496.53 56976.54 88888.00 2010-04-02 22:34:01.763 092 13170.97 496.78 56976.17 88888.00 2010-04-02 22:34:02.763 092 13171.36 496.41 56976.66 88888.00 2010-04-02 22:34:03.763 092 13170.84 496.65 56976.29 88888.00 2010-04-02 22:34:04.763 092 13171.36 496.90 56976.29 88888.00 2010-04-02 22:34:05.763 092 13171.36 495.54 56976.91 88888.00 2010-04-02 22:34:06.763 092 13171.36 496.41 56975.80 88888.00 2010-04-02 22:34:07.763 092 13170.84 496.41 56976.54 88888.00 2010-04-02 22:34:08.763 092 13170.58 496.03 56976.05 88888.00 2010-04-02 22:34:09.763 092 13171.10 495.79 56976.29 88888.00 2010-04-02 22:34:10.763 092 13170.58 496.16 56975.44 88888.00 2010-04-02 22:34:11.763 092 13171.10 495.79 56976.05 88888.00 2010-04-02 22:34:12.763 092 13171.23 495.91 56976.29 88888.00 2010-04-02 22:34:13.763 092 13170.45 496.78 56976.05 88888.00 2010-04-02 22:34:14.763 092 13171.49 496.53 56976.17 88888.00 2010-04-02 22:34:15.763 092 13170.97 496.03 56976.29 88888.00 2010-04-02 22:34:16.763 092 13171.62 495.91 56975.44 88888.00 2010-04-02 22:34:17.763 092 13171.10 496.53 56976.66 88888.00 2010-04-02 22:34:18.763 092 13170.97 496.03 56976.17 88888.00 2010-04-02 22:34:19.763 092 13171.62 496.28 56976.05 88888.00 2010-04-02 22:34:20.763 092 13172.01 496.65 56976.17 88888.00 2010-04-02 22:34:21.763 092 13171.36 496.65 56975.68 88888.00 2010-04-02 22:34:22.763 092 13171.75 497.03 56976.17 88888.00 2010-04-02 22:34:23.763 092 13171.10 497.03 56976.54 88888.00 2010-04-02 22:34:24.763 092 13171.62 496.78 56976.66 88888.00 2010-04-02 22:34:25.763 092 13171.36 496.90 56975.80 88888.00 2010-04-02 22:34:26.763 092 13171.49 496.78 56975.80 88888.00 2010-04-02 22:34:27.763 092 13170.84 496.03 56975.93 88888.00 2010-04-02 22:34:28.763 092 13172.40 496.65 56976.29 88888.00 2010-04-02 22:34:29.763 092 13172.01 497.03 56975.93 88888.00 2010-04-02 22:34:30.763 092 13171.75 496.41 56976.17 88888.00 2010-04-02 22:34:31.763 092 13172.01 496.90 56976.17 88888.00 2010-04-02 22:34:32.763 092 13172.53 496.78 56976.29 88888.00 2010-04-02 22:34:33.763 092 13171.10 496.41 56976.42 88888.00 2010-04-02 22:34:34.763 092 13172.01 495.91 56976.42 88888.00 2010-04-02 22:34:35.763 092 13171.62 496.65 56976.29 88888.00 2010-04-02 22:34:36.763 092 13172.14 496.41 56976.29 88888.00 2010-04-02 22:34:37.763 092 13172.14 496.53 56975.93 88888.00 2010-04-02 22:34:38.763 092 13172.79 497.03 56975.93 88888.00 2010-04-02 22:34:39.763 092 13172.27 496.65 56976.54 88888.00 2010-04-02 22:34:40.763 092 13171.62 496.78 56976.66 88888.00 2010-04-02 22:34:41.763 092 13172.14 496.90 56976.29 88888.00 2010-04-02 22:34:42.763 092 13172.01 497.40 56977.03 88888.00 2010-04-02 22:34:43.763 092 13172.27 497.15 56976.42 88888.00 2010-04-02 22:34:44.763 092 13172.66 497.52 56976.29 88888.00 2010-04-02 22:34:45.763 092 13172.40 496.90 56976.54 88888.00 2010-04-02 22:34:46.763 092 13171.75 497.03 56976.42 88888.00 2010-04-02 22:34:47.763 092 13171.88 496.90 56976.42 88888.00 2010-04-02 22:34:48.763 092 13172.53 497.77 56976.29 88888.00 2010-04-02 22:34:49.763 092 13172.27 497.15 56976.17 88888.00 2010-04-02 22:34:50.763 092 13172.66 497.40 56976.54 88888.00 2010-04-02 22:34:51.763 092 13172.53 497.64 56976.66 88888.00 2010-04-02 22:34:52.763 092 13172.14 497.64 56976.42 88888.00 2010-04-02 22:34:53.763 092 13172.27 497.40 56977.03 88888.00 2010-04-02 22:34:54.763 092 13172.40 497.15 56976.05 88888.00 2010-04-02 22:34:55.763 092 13172.14 497.15 56976.29 88888.00 2010-04-02 22:34:56.763 092 13171.88 497.27 56976.42 88888.00 2010-04-02 22:34:57.763 092 13172.53 497.15 56977.03 88888.00 2010-04-02 22:34:58.763 092 13172.66 497.27 56975.80 88888.00 2010-04-02 22:34:59.763 092 13172.40 497.64 56976.29 88888.00 2010-04-02 22:35:00.763 092 13172.53 497.89 56975.80 88888.00 2010-04-02 22:35:01.763 092 13172.66 497.89 56976.66 88888.00 2010-04-02 22:35:02.763 092 13172.53 497.89 56975.80 88888.00 2010-04-02 22:35:03.763 092 13172.40 497.89 56976.91 88888.00 2010-04-02 22:35:04.763 092 13172.40 498.02 56977.03 88888.00 2010-04-02 22:35:05.763 092 13173.18 497.77 56976.05 88888.00 2010-04-02 22:35:06.763 092 13172.27 497.89 56976.05 88888.00 2010-04-02 22:35:07.763 092 13172.40 498.14 56976.29 88888.00 2010-04-02 22:35:08.763 092 13171.75 498.39 56976.42 88888.00 2010-04-02 22:35:09.763 092 13172.40 497.89 56976.66 88888.00 2010-04-02 22:35:10.763 092 13172.79 498.26 56975.80 88888.00 2010-04-02 22:35:11.763 092 13172.66 498.51 56975.80 88888.00 2010-04-02 22:35:12.763 092 13172.66 497.89 56976.29 88888.00 2010-04-02 22:35:13.763 092 13171.62 497.77 56975.93 88888.00 2010-04-02 22:35:14.763 092 13172.53 497.64 56976.29 88888.00 2010-04-02 22:35:15.763 092 13171.75 498.02 56976.05 88888.00 2010-04-02 22:35:16.763 092 13172.27 498.51 56976.66 88888.00 2010-04-02 22:35:17.763 092 13172.79 498.14 56976.42 88888.00 2010-04-02 22:35:18.763 092 13172.01 497.89 56976.17 88888.00 2010-04-02 22:35:19.763 092 13172.66 498.14 56976.05 88888.00 2010-04-02 22:35:20.763 092 13172.40 498.64 56976.42 88888.00 2010-04-02 22:35:21.763 092 13172.14 498.76 56976.42 88888.00 2010-04-02 22:35:22.763 092 13172.66 498.26 56976.29 88888.00 2010-04-02 22:35:23.763 092 13172.79 498.26 56976.42 88888.00 2010-04-02 22:35:24.763 092 13172.53 499.13 56976.29 88888.00 2010-04-02 22:35:25.763 092 13172.53 498.39 56976.42 88888.00 2010-04-02 22:35:26.763 092 13172.01 498.51 56976.29 88888.00 2010-04-02 22:35:27.763 092 13172.66 498.88 56976.05 88888.00 2010-04-02 22:35:28.763 092 13172.27 498.26 56976.54 88888.00 2010-04-02 22:35:29.763 092 13172.66 498.64 56976.66 88888.00 2010-04-02 22:35:30.763 092 13173.05 498.39 56975.68 88888.00 2010-04-02 22:35:31.763 092 13172.40 498.39 56976.05 88888.00 2010-04-02 22:35:32.763 092 13172.53 498.51 56976.42 88888.00 2010-04-02 22:35:33.763 092 13172.79 497.89 56976.54 88888.00 2010-04-02 22:35:34.763 092 13173.44 498.51 56976.29 88888.00 2010-04-02 22:35:35.763 092 13172.27 498.14 56976.17 88888.00 2010-04-02 22:35:36.763 092 13173.31 498.64 56976.66 88888.00 2010-04-02 22:35:37.763 092 13172.79 498.51 56976.42 88888.00 2010-04-02 22:35:38.763 092 13172.79 497.77 56976.42 88888.00 2010-04-02 22:35:39.763 092 13173.31 498.51 56975.93 88888.00 2010-04-02 22:35:40.763 092 13172.14 498.14 56976.17 88888.00 2010-04-02 22:35:41.763 092 13173.44 497.77 56976.54 88888.00 2010-04-02 22:35:42.763 092 13173.18 498.64 56976.78 88888.00 2010-04-02 22:35:43.763 092 13173.31 497.64 56976.66 88888.00 2010-04-02 22:35:44.763 092 13173.44 497.77 56976.66 88888.00 2010-04-02 22:35:45.763 092 13173.05 498.76 56976.05 88888.00 2010-04-02 22:35:46.763 092 13174.22 497.52 56976.78 88888.00 2010-04-02 22:35:47.763 092 13173.70 497.77 56975.68 88888.00 2010-04-02 22:35:48.763 092 13173.44 498.51 56976.54 88888.00 2010-04-02 22:35:49.763 092 13173.44 498.39 56976.42 88888.00 2010-04-02 22:35:50.763 092 13173.96 498.14 56976.29 88888.00 2010-04-02 22:35:51.763 092 13173.18 497.89 56976.29 88888.00 2010-04-02 22:35:52.763 092 13173.05 498.14 56976.42 88888.00 2010-04-02 22:35:53.763 092 13174.35 497.89 56976.66 88888.00 2010-04-02 22:35:54.763 092 13174.22 498.76 56975.80 88888.00 2010-04-02 22:35:55.763 092 13174.35 497.77 56977.03 88888.00 2010-04-02 22:35:56.763 092 13173.70 497.52 56976.54 88888.00 2010-04-02 22:35:57.763 092 13174.61 497.40 56976.42 88888.00 2010-04-02 22:35:58.763 092 13173.83 497.64 56976.17 88888.00 2010-04-02 22:35:59.763 092 13174.35 497.15 56976.42 88888.00 2010-04-02 22:36:00.763 092 13173.83 497.27 56976.66 88888.00 2010-04-02 22:36:01.763 092 13174.48 497.77 56976.29 88888.00 2010-04-02 22:36:02.763 092 13173.70 497.52 56976.54 88888.00 2010-04-02 22:36:03.763 092 13173.96 497.64 56976.91 88888.00 2010-04-02 22:36:04.763 092 13173.83 497.40 56976.42 88888.00 2010-04-02 22:36:05.763 092 13174.48 497.89 56976.54 88888.00 2010-04-02 22:36:06.763 092 13173.96 497.52 56976.42 88888.00 2010-04-02 22:36:07.763 092 13173.83 498.14 56976.91 88888.00 2010-04-02 22:36:08.763 092 13174.09 498.02 56977.27 88888.00 2010-04-02 22:36:09.763 092 13174.35 498.14 56976.78 88888.00 2010-04-02 22:36:10.763 092 13174.48 497.64 56977.52 88888.00 2010-04-02 22:36:11.763 092 13174.48 497.15 56977.03 88888.00 2010-04-02 22:36:12.763 092 13174.87 497.15 56976.91 88888.00 2010-04-02 22:36:13.763 092 13175.13 498.02 56977.03 88888.00 2010-04-02 22:36:14.763 092 13174.48 497.40 56976.17 88888.00 2010-04-02 22:36:15.763 092 13174.87 497.52 56976.91 88888.00 2010-04-02 22:36:16.763 092 13174.48 497.15 56976.66 88888.00 2010-04-02 22:36:17.763 092 13174.61 497.15 56976.54 88888.00 2010-04-02 22:36:18.763 092 13173.96 497.15 56976.42 88888.00 2010-04-02 22:36:19.763 092 13173.96 496.41 56975.93 88888.00 2010-04-02 22:36:20.763 092 13174.35 496.03 56976.91 88888.00 2010-04-02 22:36:21.763 092 13174.22 497.03 56976.66 88888.00 2010-04-02 22:36:22.763 092 13175.00 496.41 56976.54 88888.00 2010-04-02 22:36:23.763 092 13175.26 496.78 56976.91 88888.00 2010-04-02 22:36:24.763 092 13174.09 496.78 56977.15 88888.00 2010-04-02 22:36:25.763 092 13174.61 496.78 56977.27 88888.00 2010-04-02 22:36:26.763 092 13174.48 497.27 56976.54 88888.00 2010-04-02 22:36:27.763 092 13173.96 497.15 56977.03 88888.00 2010-04-02 22:36:28.763 092 13174.22 496.78 56977.64 88888.00 2010-04-02 22:36:29.763 092 13173.57 496.78 56976.78 88888.00 2010-04-02 22:36:30.763 092 13173.44 497.03 56976.78 88888.00 2010-04-02 22:36:31.763 092 13174.22 497.15 56976.66 88888.00 2010-04-02 22:36:32.763 092 13174.48 497.27 56977.52 88888.00 2010-04-02 22:36:33.763 092 13173.18 496.90 56976.78 88888.00 2010-04-02 22:36:34.763 092 13173.96 497.15 56976.66 88888.00 2010-04-02 22:36:35.763 092 13173.57 496.53 56977.27 88888.00 2010-04-02 22:36:36.763 092 13174.22 496.78 56977.27 88888.00 2010-04-02 22:36:37.763 092 13173.44 496.65 56976.78 88888.00 2010-04-02 22:36:38.763 092 13173.70 496.53 56977.03 88888.00 2010-04-02 22:36:39.763 092 13174.22 496.78 56977.03 88888.00 2010-04-02 22:36:40.763 092 13173.83 496.28 56977.03 88888.00 2010-04-02 22:36:41.763 092 13173.57 496.41 56976.42 88888.00 2010-04-02 22:36:42.763 092 13173.83 496.28 56976.91 88888.00 2010-04-02 22:36:43.763 092 13174.35 495.79 56976.91 88888.00 2010-04-02 22:36:44.763 092 13173.83 496.65 56977.39 88888.00 2010-04-02 22:36:45.763 092 13173.57 496.28 56977.27 88888.00 2010-04-02 22:36:46.763 092 13173.57 496.65 56976.66 88888.00 2010-04-02 22:36:47.763 092 13173.57 496.53 56976.66 88888.00 2010-04-02 22:36:48.763 092 13173.57 496.65 56976.91 88888.00 2010-04-02 22:36:49.763 092 13173.31 496.41 56977.15 88888.00 2010-04-02 22:36:50.763 092 13173.57 495.66 56976.42 88888.00 2010-04-02 22:36:51.763 092 13173.57 495.66 56976.54 88888.00 2010-04-02 22:36:52.763 092 13172.92 495.91 56976.66 88888.00 2010-04-02 22:36:53.763 092 13173.31 495.79 56976.54 88888.00 2010-04-02 22:36:54.763 092 13173.44 496.16 56977.03 88888.00 2010-04-02 22:36:55.763 092 13173.31 496.41 56976.29 88888.00 2010-04-02 22:36:56.763 092 13172.66 496.28 56976.42 88888.00 2010-04-02 22:36:57.763 092 13172.92 495.54 56976.05 88888.00 2010-04-02 22:36:58.763 092 13172.92 496.03 56976.54 88888.00 2010-04-02 22:36:59.763 092 13173.18 496.28 56976.29 88888.00 2010-04-02 22:37:00.763 092 13173.05 496.03 56976.54 88888.00 2010-04-02 22:37:01.763 092 13172.40 495.91 56976.42 88888.00 2010-04-02 22:37:02.763 092 13173.44 496.65 56976.42 88888.00 2010-04-02 22:37:03.763 092 13173.05 496.03 56976.66 88888.00 2010-04-02 22:37:04.763 092 13173.05 496.16 56976.78 88888.00 2010-04-02 22:37:05.763 092 13173.31 495.42 56975.68 88888.00 2010-04-02 22:37:06.763 092 13173.18 496.41 56976.42 88888.00 2010-04-02 22:37:07.763 092 13172.53 496.03 56976.42 88888.00 2010-04-02 22:37:08.763 092 13173.57 495.91 56976.29 88888.00 2010-04-02 22:37:09.763 092 13172.66 495.54 56976.66 88888.00 2010-04-02 22:37:10.763 092 13172.66 496.53 56976.29 88888.00 2010-04-02 22:37:11.763 092 13172.53 496.28 56977.03 88888.00 2010-04-02 22:37:12.763 092 13173.05 496.41 56976.17 88888.00 2010-04-02 22:37:13.763 092 13172.66 496.16 56976.42 88888.00 2010-04-02 22:37:14.763 092 13172.79 496.28 56976.05 88888.00 2010-04-02 22:37:15.763 092 13173.31 495.79 56975.80 88888.00 2010-04-02 22:37:16.763 092 13173.31 496.03 56976.05 88888.00 2010-04-02 22:37:17.763 092 13173.18 495.91 56976.54 88888.00 2010-04-02 22:37:18.763 092 13172.92 495.79 56976.05 88888.00 2010-04-02 22:37:19.763 092 13174.09 496.16 56976.29 88888.00 2010-04-02 22:37:20.763 092 13173.18 495.91 56975.80 88888.00 2010-04-02 22:37:21.763 092 13173.31 496.41 56976.91 88888.00 2010-04-02 22:37:22.763 092 13173.05 496.16 56976.29 88888.00 2010-04-02 22:37:23.763 092 13172.79 496.16 56976.78 88888.00 2010-04-02 22:37:24.763 092 13173.18 496.28 56976.54 88888.00 2010-04-02 22:37:25.763 092 13172.92 496.78 56976.05 88888.00 2010-04-02 22:37:26.763 092 13173.05 496.65 56975.44 88888.00 2010-04-02 22:37:27.763 092 13172.79 496.65 56977.03 88888.00 2010-04-02 22:37:28.763 092 13173.31 496.53 56975.68 88888.00 2010-04-02 22:37:29.763 092 13172.53 497.15 56975.93 88888.00 2010-04-02 22:37:30.763 092 13172.92 496.90 56975.68 88888.00 2010-04-02 22:37:31.763 092 13172.66 496.65 56975.93 88888.00 2010-04-02 22:37:32.763 092 13172.92 497.15 56975.93 88888.00 2010-04-02 22:37:33.763 092 13172.01 497.03 56976.05 88888.00 2010-04-02 22:37:34.763 092 13172.27 497.15 56975.56 88888.00 2010-04-02 22:37:35.763 092 13173.05 497.15 56976.05 88888.00 2010-04-02 22:37:36.763 092 13171.49 497.15 56976.42 88888.00 2010-04-02 22:37:37.763 092 13172.53 497.27 56976.05 88888.00 2010-04-02 22:37:38.763 092 13172.27 497.15 56975.44 88888.00 2010-04-02 22:37:39.763 092 13172.53 496.65 56975.80 88888.00 2010-04-02 22:37:40.763 092 13173.18 497.03 56975.93 88888.00 2010-04-02 22:37:41.763 092 13173.31 496.53 56975.68 88888.00 2010-04-02 22:37:42.763 092 13172.79 496.90 56975.80 88888.00 2010-04-02 22:37:43.763 092 13172.53 496.53 56975.56 88888.00 2010-04-02 22:37:44.763 092 13172.92 497.52 56975.80 88888.00 2010-04-02 22:37:45.763 092 13173.31 497.03 56975.56 88888.00 2010-04-02 22:37:46.763 092 13172.66 496.90 56975.80 88888.00 2010-04-02 22:37:47.763 092 13172.27 496.90 56975.56 88888.00 2010-04-02 22:37:48.763 092 13173.18 497.40 56975.32 88888.00 2010-04-02 22:37:49.763 092 13172.92 497.52 56976.29 88888.00 2010-04-02 22:37:50.763 092 13172.14 497.64 56975.68 88888.00 2010-04-02 22:37:51.763 092 13173.44 497.52 56976.05 88888.00 2010-04-02 22:37:52.763 092 13172.53 497.40 56975.80 88888.00 2010-04-02 22:37:53.763 092 13172.01 497.89 56976.29 88888.00 2010-04-02 22:37:54.763 092 13172.79 497.64 56976.29 88888.00 2010-04-02 22:37:55.763 092 13172.79 497.64 56975.93 88888.00 2010-04-02 22:37:56.763 092 13172.40 497.64 56977.03 88888.00 2010-04-02 22:37:57.763 092 13172.14 498.02 56975.93 88888.00 2010-04-02 22:37:58.763 092 13172.79 497.64 56975.93 88888.00 2010-04-02 22:37:59.763 092 13172.14 497.40 56976.29 88888.00 2010-04-02 22:38:00.763 092 13172.01 497.89 56976.17 88888.00 2010-04-02 22:38:01.763 092 13172.27 497.77 56975.44 88888.00 2010-04-02 22:38:02.763 092 13172.14 497.64 56975.68 88888.00 2010-04-02 22:38:03.763 092 13172.66 497.89 56976.17 88888.00 2010-04-02 22:38:04.763 092 13172.27 497.40 56976.29 88888.00 2010-04-02 22:38:05.763 092 13172.01 498.02 56976.05 88888.00 2010-04-02 22:38:06.763 092 13171.75 498.26 56975.93 88888.00 2010-04-02 22:38:07.763 092 13172.01 497.89 56976.05 88888.00 2010-04-02 22:38:08.763 092 13172.01 497.40 56975.93 88888.00 2010-04-02 22:38:09.763 092 13172.01 497.52 56975.32 88888.00 2010-04-02 22:38:10.763 092 13172.14 497.40 56975.80 88888.00 2010-04-02 22:38:11.763 092 13172.14 497.64 56975.93 88888.00 2010-04-02 22:38:12.763 092 13172.27 497.27 56975.80 88888.00 2010-04-02 22:38:13.763 092 13172.40 497.89 56975.80 88888.00 2010-04-02 22:38:14.763 092 13172.14 498.02 56975.80 88888.00 2010-04-02 22:38:15.763 092 13172.40 497.77 56975.80 88888.00 2010-04-02 22:38:16.763 092 13172.40 497.27 56975.44 88888.00 2010-04-02 22:38:17.763 092 13171.88 498.14 56976.42 88888.00 2010-04-02 22:38:18.763 092 13171.49 498.26 56976.17 88888.00 2010-04-02 22:38:19.763 092 13171.88 498.14 56975.44 88888.00 2010-04-02 22:38:20.763 092 13171.62 497.64 56976.17 88888.00 2010-04-02 22:38:21.763 092 13171.49 497.64 56976.42 88888.00 2010-04-02 22:38:22.763 092 13172.27 498.39 56976.29 88888.00 2010-04-02 22:38:23.763 092 13171.88 497.52 56976.42 88888.00 2010-04-02 22:38:24.763 092 13171.36 497.52 56975.93 88888.00 2010-04-02 22:38:25.763 092 13171.75 498.51 56975.80 88888.00 2010-04-02 22:38:26.763 092 13171.62 498.02 56976.05 88888.00 2010-04-02 22:38:27.763 092 13172.14 498.51 56975.80 88888.00 2010-04-02 22:38:28.763 092 13171.49 498.02 56976.42 88888.00 2010-04-02 22:38:29.763 092 13172.27 498.39 56976.05 88888.00 2010-04-02 22:38:30.763 092 13172.27 498.51 56976.78 88888.00 2010-04-02 22:38:31.763 092 13172.27 497.77 56975.44 88888.00 2010-04-02 22:38:32.763 092 13172.40 498.26 56975.80 88888.00 2010-04-02 22:38:33.763 092 13171.88 498.02 56976.54 88888.00 2010-04-02 22:38:34.763 092 13171.49 498.14 56975.93 88888.00 2010-04-02 22:38:35.763 092 13171.75 498.39 56975.07 88888.00 2010-04-02 22:38:36.763 092 13171.62 497.27 56976.05 88888.00 2010-04-02 22:38:37.763 092 13172.53 497.64 56975.80 88888.00 2010-04-02 22:38:38.763 092 13172.14 498.26 56975.80 88888.00 2010-04-02 22:38:39.763 092 13172.01 497.40 56975.80 88888.00 2010-04-02 22:38:40.763 092 13172.27 497.52 56975.32 88888.00 2010-04-02 22:38:41.763 092 13171.75 497.40 56976.05 88888.00 2010-04-02 22:38:42.763 092 13171.75 498.02 56975.93 88888.00 2010-04-02 22:38:43.763 092 13171.88 497.15 56975.20 88888.00 2010-04-02 22:38:44.763 092 13172.01 497.77 56975.80 88888.00 2010-04-02 22:38:45.763 092 13171.75 497.40 56976.17 88888.00 2010-04-02 22:38:46.763 092 13171.88 497.15 56976.29 88888.00 2010-04-02 22:38:47.763 092 13172.01 497.15 56975.80 88888.00 2010-04-02 22:38:48.763 092 13171.62 497.27 56976.05 88888.00 2010-04-02 22:38:49.763 092 13171.36 497.52 56976.05 88888.00 2010-04-02 22:38:50.763 092 13171.75 497.15 56975.80 88888.00 2010-04-02 22:38:51.763 092 13171.49 497.27 56975.68 88888.00 2010-04-02 22:38:52.763 092 13172.27 496.90 56975.93 88888.00 2010-04-02 22:38:53.763 092 13171.49 496.65 56975.68 88888.00 2010-04-02 22:38:54.763 092 13171.75 496.65 56975.80 88888.00 2010-04-02 22:38:55.763 092 13172.14 496.78 56974.83 88888.00 2010-04-02 22:38:56.763 092 13170.97 497.03 56976.29 88888.00 2010-04-02 22:38:57.763 092 13171.10 497.77 56975.80 88888.00 2010-04-02 22:38:58.763 092 13171.49 497.03 56975.56 88888.00 2010-04-02 22:38:59.763 092 13172.53 497.40 56975.07 88888.00 2010-04-02 22:39:00.763 092 13171.62 497.15 56975.80 88888.00 2010-04-02 22:39:01.763 092 13172.01 497.15 56975.32 88888.00 2010-04-02 22:39:02.763 092 13171.75 496.90 56975.56 88888.00 2010-04-02 22:39:03.763 092 13171.62 496.90 56975.68 88888.00 2010-04-02 22:39:04.763 092 13172.14 496.78 56975.80 88888.00 2010-04-02 22:39:05.763 092 13172.14 496.78 56975.44 88888.00 2010-04-02 22:39:06.763 092 13172.40 496.28 56975.20 88888.00 2010-04-02 22:39:07.763 092 13172.14 496.65 56975.32 88888.00 2010-04-02 22:39:08.763 092 13171.75 496.78 56975.68 88888.00 2010-04-02 22:39:09.763 092 13172.27 496.90 56975.68 88888.00 2010-04-02 22:39:10.763 092 13172.01 496.78 56975.20 88888.00 2010-04-02 22:39:11.763 092 13171.62 496.16 56975.44 88888.00 2010-04-02 22:39:12.763 092 13171.49 496.41 56975.80 88888.00 2010-04-02 22:39:13.763 092 13172.40 496.90 56975.44 88888.00 2010-04-02 22:39:14.763 092 13172.14 496.65 56975.32 88888.00 2010-04-02 22:39:15.763 092 13172.40 496.41 56974.58 88888.00 2010-04-02 22:39:16.763 092 13172.27 496.90 56975.07 88888.00 2010-04-02 22:39:17.763 092 13172.27 496.28 56975.80 88888.00 2010-04-02 22:39:18.763 092 13172.27 496.65 56976.17 88888.00 2010-04-02 22:39:19.763 092 13172.01 496.65 56975.93 88888.00 2010-04-02 22:39:20.763 092 13171.88 497.03 56974.70 88888.00 2010-04-02 22:39:21.763 092 13172.53 496.90 56975.68 88888.00 2010-04-02 22:39:22.763 092 13172.27 497.15 56975.44 88888.00 2010-04-02 22:39:23.763 092 13172.40 496.78 56976.17 88888.00 2010-04-02 22:39:24.763 092 13172.53 497.03 56975.32 88888.00 2010-04-02 22:39:25.763 092 13172.27 498.39 56975.93 88888.00 2010-04-02 22:39:26.763 092 13171.88 497.52 56974.58 88888.00 2010-04-02 22:39:27.763 092 13172.79 497.03 56975.44 88888.00 2010-04-02 22:39:28.763 092 13172.40 497.40 56975.56 88888.00 2010-04-02 22:39:29.763 092 13172.01 497.52 56975.68 88888.00 2010-04-02 22:39:30.763 092 13172.79 496.90 56975.68 88888.00 2010-04-02 22:39:31.763 092 13172.92 497.77 56975.44 88888.00 2010-04-02 22:39:32.763 092 13173.18 497.77 56975.07 88888.00 2010-04-02 22:39:33.763 092 13173.05 497.64 56975.80 88888.00 2010-04-02 22:39:34.763 092 13172.92 497.52 56975.68 88888.00 2010-04-02 22:39:35.763 092 13173.18 497.89 56975.56 88888.00 2010-04-02 22:39:36.763 092 13173.57 497.52 56975.07 88888.00 2010-04-02 22:39:37.763 092 13173.31 497.40 56975.68 88888.00 2010-04-02 22:39:38.763 092 13173.18 497.77 56975.56 88888.00 2010-04-02 22:39:39.763 092 13173.05 497.77 56975.44 88888.00 2010-04-02 22:39:40.763 092 13173.57 497.64 56975.68 88888.00 2010-04-02 22:39:41.763 092 13173.96 497.15 56976.05 88888.00 2010-04-02 22:39:42.763 092 13173.31 497.89 56975.68 88888.00 2010-04-02 22:39:43.763 092 13173.18 497.52 56976.05 88888.00 2010-04-02 22:39:44.763 092 13173.31 497.64 56976.17 88888.00 2010-04-02 22:39:45.763 092 13173.31 498.14 56976.42 88888.00 2010-04-02 22:39:46.763 092 13173.31 497.15 56976.05 88888.00 2010-04-02 22:39:47.763 092 13173.18 498.14 56975.20 88888.00 2010-04-02 22:39:48.763 092 13173.96 497.40 56975.68 88888.00 2010-04-02 22:39:49.763 092 13172.92 497.77 56975.68 88888.00 2010-04-02 22:39:50.763 092 13173.96 497.89 56976.17 88888.00 2010-04-02 22:39:51.763 092 13173.83 497.40 56976.42 88888.00 2010-04-02 22:39:52.763 092 13174.22 497.52 56976.05 88888.00 2010-04-02 22:39:53.763 092 13173.57 497.52 56975.56 88888.00 2010-04-02 22:39:54.763 092 13173.44 497.64 56975.68 88888.00 2010-04-02 22:39:55.763 092 13173.18 498.39 56975.68 88888.00 2010-04-02 22:39:56.763 092 13174.22 498.39 56975.80 88888.00 2010-04-02 22:39:57.763 092 13173.31 496.78 56975.80 88888.00 2010-04-02 22:39:58.763 092 13173.70 497.77 56975.80 88888.00 2010-04-02 22:39:59.763 092 13173.44 497.77 56975.80 88888.00 2010-04-02 22:40:00.763 092 13173.18 497.64 56976.17 88888.00 2010-04-02 22:40:01.763 092 13173.44 498.02 56975.93 88888.00 2010-04-02 22:40:02.763 092 13173.18 498.02 56975.80 88888.00 2010-04-02 22:40:03.763 092 13173.18 498.39 56975.56 88888.00 2010-04-02 22:40:04.763 092 13172.92 498.51 56975.44 88888.00 2010-04-02 22:40:05.763 092 13172.79 498.26 56976.17 88888.00 2010-04-02 22:40:06.763 092 13173.31 498.88 56975.80 88888.00 2010-04-02 22:40:07.763 092 13172.53 498.51 56975.68 88888.00 2010-04-02 22:40:08.763 092 13172.66 498.26 56976.05 88888.00 2010-04-02 22:40:09.763 092 13172.66 498.76 56975.44 88888.00 2010-04-02 22:40:10.763 092 13173.18 497.77 56975.80 88888.00 2010-04-02 22:40:11.763 092 13173.05 497.89 56976.05 88888.00 2010-04-02 22:40:12.763 092 13172.92 498.39 56976.05 88888.00 2010-04-02 22:40:13.763 092 13172.01 498.02 56975.44 88888.00 2010-04-02 22:40:14.763 092 13172.53 498.26 56975.32 88888.00 2010-04-02 22:40:15.763 092 13172.53 497.77 56976.05 88888.00 2010-04-02 22:40:16.763 092 13173.05 497.77 56975.56 88888.00 2010-04-02 22:40:17.763 092 13172.27 498.26 56976.29 88888.00 2010-04-02 22:40:18.763 092 13173.31 497.64 56975.80 88888.00 2010-04-02 22:40:19.763 092 13172.53 498.88 56975.44 88888.00 2010-04-02 22:40:20.763 092 13172.79 497.89 56975.20 88888.00 2010-04-02 22:40:21.763 092 13173.70 497.52 56975.56 88888.00 2010-04-02 22:40:22.763 092 13173.44 498.02 56975.68 88888.00 2010-04-02 22:40:23.763 092 13172.53 497.77 56974.34 88888.00 2010-04-02 22:40:24.763 092 13173.18 497.03 56975.32 88888.00 2010-04-02 22:40:25.763 092 13172.40 497.64 56975.32 88888.00 2010-04-02 22:40:26.763 092 13172.66 496.90 56975.20 88888.00 2010-04-02 22:40:27.763 092 13172.53 497.27 56975.32 88888.00 2010-04-02 22:40:28.763 092 13171.88 497.64 56975.56 88888.00 2010-04-02 22:40:29.763 092 13172.53 497.52 56975.32 88888.00 2010-04-02 22:40:30.763 092 13172.14 497.03 56975.56 88888.00 2010-04-02 22:40:31.763 092 13172.27 497.52 56975.20 88888.00 2010-04-02 22:40:32.763 092 13171.75 497.27 56975.20 88888.00 2010-04-02 22:40:33.763 092 13171.88 497.40 56975.44 88888.00 2010-04-02 22:40:34.763 092 13172.27 496.53 56975.32 88888.00 2010-04-02 22:40:35.763 092 13172.66 497.40 56975.44 88888.00 2010-04-02 22:40:36.763 092 13171.75 496.90 56974.58 88888.00 2010-04-02 22:40:37.763 092 13172.14 497.27 56974.95 88888.00 2010-04-02 22:40:38.763 092 13172.01 497.40 56975.32 88888.00 2010-04-02 22:40:39.763 092 13171.49 497.15 56975.32 88888.00 2010-04-02 22:40:40.763 092 13171.75 497.64 56974.58 88888.00 2010-04-02 22:40:41.763 092 13172.66 497.64 56975.20 88888.00 2010-04-02 22:40:42.763 092 13172.14 497.40 56974.70 88888.00 2010-04-02 22:40:43.763 092 13171.62 497.27 56974.34 88888.00 2010-04-02 22:40:44.763 092 13171.10 497.15 56974.95 88888.00 2010-04-02 22:40:45.762 092 13171.88 497.52 56974.95 88888.00 2010-04-02 22:40:46.762 092 13171.75 497.40 56974.83 88888.00 2010-04-02 22:40:47.762 092 13172.14 496.65 56975.32 88888.00 2010-04-02 22:40:48.762 092 13171.10 497.40 56974.34 88888.00 2010-04-02 22:40:49.762 092 13171.36 497.52 56975.07 88888.00 2010-04-02 22:40:50.762 092 13171.49 496.90 56974.95 88888.00 2010-04-02 22:40:51.762 092 13172.40 498.02 56976.05 88888.00 2010-04-02 22:40:52.762 092 13171.62 496.90 56974.83 88888.00 2010-04-02 22:40:53.762 092 13172.40 497.03 56974.95 88888.00 2010-04-02 22:40:54.762 092 13171.75 497.15 56975.93 88888.00 2010-04-02 22:40:55.762 092 13172.66 497.15 56974.58 88888.00 2010-04-02 22:40:56.762 092 13172.01 496.41 56975.20 88888.00 2010-04-02 22:40:57.762 092 13171.49 497.15 56974.46 88888.00 2010-04-02 22:40:58.762 092 13171.49 496.90 56975.32 88888.00 2010-04-02 22:40:59.762 092 13171.49 497.03 56974.83 88888.00 2010-04-02 22:41:00.762 092 13171.49 496.28 56974.09 88888.00 2010-04-02 22:41:01.762 092 13171.88 497.27 56974.46 88888.00 2010-04-02 22:41:02.762 092 13172.27 497.27 56974.83 88888.00 2010-04-02 22:41:03.762 092 13171.75 496.78 56974.21 88888.00 2010-04-02 22:41:04.762 092 13171.62 496.90 56974.46 88888.00 2010-04-02 22:41:05.762 092 13171.10 497.27 56974.46 88888.00 2010-04-02 22:41:06.762 092 13171.36 497.15 56974.70 88888.00 2010-04-02 22:41:07.762 092 13171.36 497.03 56974.34 88888.00 2010-04-02 22:41:08.762 092 13172.14 497.27 56974.95 88888.00 2010-04-02 22:41:09.762 092 13171.88 497.15 56974.58 88888.00 2010-04-02 22:41:10.762 092 13171.10 497.52 56975.07 88888.00 2010-04-02 22:41:11.762 092 13171.62 497.40 56974.21 88888.00 2010-04-02 22:41:12.762 092 13171.23 497.27 56974.46 88888.00 2010-04-02 22:41:13.762 092 13171.88 497.89 56975.07 88888.00 2010-04-02 22:41:14.762 092 13170.84 497.15 56974.70 88888.00 2010-04-02 22:41:15.762 092 13170.45 497.52 56974.70 88888.00 2010-04-02 22:41:16.762 092 13171.23 497.64 56974.58 88888.00 2010-04-02 22:41:17.762 092 13171.49 497.27 56974.46 88888.00 2010-04-02 22:41:18.762 092 13170.97 497.89 56974.34 88888.00 2010-04-02 22:41:19.762 092 13171.36 498.02 56975.32 88888.00 2010-04-02 22:41:20.762 092 13171.23 497.27 56974.70 88888.00 2010-04-02 22:41:21.762 092 13170.71 497.27 56974.70 88888.00 2010-04-02 22:41:22.762 092 13170.84 497.52 56974.46 88888.00 2010-04-02 22:41:23.762 092 13169.93 498.39 56973.85 88888.00 2010-04-02 22:41:24.762 092 13170.45 497.64 56974.09 88888.00 2010-04-02 22:41:25.762 092 13171.10 497.64 56974.21 88888.00 2010-04-02 22:41:26.762 092 13171.10 497.40 56974.34 88888.00 2010-04-02 22:41:27.762 092 13170.58 496.90 56974.83 88888.00 2010-04-02 22:41:28.762 092 13170.58 497.27 56974.83 88888.00 2010-04-02 22:41:29.762 092 13171.10 497.89 56974.09 88888.00 2010-04-02 22:41:30.762 092 13170.84 497.15 56974.95 88888.00 2010-04-02 22:41:31.762 092 13170.97 498.26 56974.09 88888.00 2010-04-02 22:41:32.762 092 13170.84 497.64 56973.85 88888.00 2010-04-02 22:41:33.762 092 13170.84 497.27 56974.21 88888.00 2010-04-02 22:41:34.762 092 13170.97 497.77 56974.46 88888.00 2010-04-02 22:41:35.762 092 13171.23 497.15 56974.21 88888.00 2010-04-02 22:41:36.762 092 13170.71 497.89 56974.34 88888.00 2010-04-02 22:41:37.762 092 13171.36 497.27 56973.61 88888.00 2010-04-02 22:41:38.762 092 13170.97 496.90 56973.73 88888.00 2010-04-02 22:41:39.762 092 13170.45 497.15 56974.09 88888.00 2010-04-02 22:41:40.762 092 13170.84 497.89 56973.97 88888.00 2010-04-02 22:41:41.762 092 13170.58 497.89 56974.83 88888.00 2010-04-02 22:41:42.762 092 13170.71 497.03 56974.70 88888.00 2010-04-02 22:41:43.762 092 13171.10 497.03 56974.34 88888.00 2010-04-02 22:41:44.762 092 13170.45 497.27 56974.95 88888.00 2010-04-02 22:41:45.762 092 13170.71 497.77 56974.34 88888.00 2010-04-02 22:41:46.762 092 13170.84 497.27 56974.34 88888.00 2010-04-02 22:41:47.762 092 13170.45 498.26 56974.70 88888.00 2010-04-02 22:41:48.762 092 13169.80 497.89 56974.46 88888.00 2010-04-02 22:41:49.762 092 13170.97 497.52 56973.85 88888.00 2010-04-02 22:41:50.762 092 13170.84 497.77 56974.21 88888.00 2010-04-02 22:41:51.762 092 13170.84 497.52 56974.21 88888.00 2010-04-02 22:41:52.762 092 13171.10 497.64 56974.46 88888.00 2010-04-02 22:41:53.762 092 13170.45 497.03 56974.34 88888.00 2010-04-02 22:41:54.762 092 13170.71 498.14 56974.46 88888.00 2010-04-02 22:41:55.762 092 13171.10 497.64 56974.21 88888.00 2010-04-02 22:41:56.762 092 13170.32 499.13 56974.21 88888.00 2010-04-02 22:41:57.762 092 13170.45 498.02 56973.97 88888.00 2010-04-02 22:41:58.762 092 13170.58 498.26 56974.09 88888.00 2010-04-02 22:41:59.762 092 13170.97 497.40 56974.21 88888.00 2010-04-02 22:42:00.762 092 13170.71 497.89 56974.09 88888.00 2010-04-02 22:42:01.762 092 13170.32 498.02 56973.97 88888.00 2010-04-02 22:42:02.762 092 13171.10 499.13 56974.46 88888.00 2010-04-02 22:42:03.762 092 13170.58 498.76 56974.21 88888.00 2010-04-02 22:42:04.762 092 13170.84 498.39 56974.46 88888.00 2010-04-02 22:42:05.762 092 13170.32 498.51 56973.73 88888.00 2010-04-02 22:42:06.762 092 13170.58 498.51 56974.21 88888.00 2010-04-02 22:42:07.762 092 13170.06 498.39 56974.58 88888.00 2010-04-02 22:42:08.762 092 13171.36 498.26 56974.46 88888.00 2010-04-02 22:42:09.762 092 13170.97 497.77 56973.97 88888.00 2010-04-02 22:42:10.762 092 13171.10 498.02 56974.34 88888.00 2010-04-02 22:42:11.762 092 13171.49 498.14 56973.85 88888.00 2010-04-02 22:42:12.762 092 13170.71 497.89 56974.46 88888.00 2010-04-02 22:42:13.762 092 13171.10 497.52 56974.34 88888.00 2010-04-02 22:42:14.762 092 13170.97 497.40 56974.46 88888.00 2010-04-02 22:42:15.762 092 13171.10 497.64 56974.95 88888.00 2010-04-02 22:42:16.762 092 13171.62 497.64 56974.58 88888.00 2010-04-02 22:42:17.762 092 13171.10 497.77 56974.58 88888.00 2010-04-02 22:42:18.762 092 13171.62 497.15 56973.97 88888.00 2010-04-02 22:42:19.762 092 13171.10 497.89 56974.46 88888.00 2010-04-02 22:42:20.762 092 13172.53 497.27 56974.34 88888.00 2010-04-02 22:42:21.762 092 13171.88 498.26 56974.58 88888.00 2010-04-02 22:42:22.762 092 13171.88 498.14 56974.70 88888.00 2010-04-02 22:42:23.762 092 13171.62 499.25 56974.34 88888.00 2010-04-02 22:42:24.762 092 13170.97 497.77 56975.20 88888.00 2010-04-02 22:42:25.762 092 13171.36 498.02 56974.46 88888.00 2010-04-02 22:42:26.762 092 13171.10 497.77 56974.09 88888.00 2010-04-02 22:42:27.762 092 13171.49 498.26 56973.61 88888.00 2010-04-02 22:42:28.762 092 13171.49 498.39 56973.97 88888.00 2010-04-02 22:42:29.762 092 13171.88 498.14 56974.58 88888.00 2010-04-02 22:42:30.762 092 13171.49 498.64 56974.83 88888.00 2010-04-02 22:42:31.762 092 13170.97 498.64 56974.58 88888.00 2010-04-02 22:42:32.762 092 13170.97 498.64 56973.97 88888.00 2010-04-02 22:42:33.762 092 13171.10 498.51 56973.97 88888.00 2010-04-02 22:42:34.762 092 13170.97 498.39 56974.34 88888.00 2010-04-02 22:42:35.762 092 13171.49 498.26 56973.97 88888.00 2010-04-02 22:42:36.762 092 13170.97 498.14 56974.83 88888.00 2010-04-02 22:42:37.762 092 13170.32 497.89 56974.21 88888.00 2010-04-02 22:42:38.762 092 13170.84 498.02 56973.97 88888.00 2010-04-02 22:42:39.762 092 13170.71 498.51 56974.58 88888.00 2010-04-02 22:42:40.762 092 13171.62 498.51 56974.95 88888.00 2010-04-02 22:42:41.762 092 13171.23 498.76 56974.70 88888.00 2010-04-02 22:42:42.762 092 13170.71 498.26 56974.09 88888.00 2010-04-02 22:42:43.762 092 13170.84 498.14 56974.34 88888.00 2010-04-02 22:42:44.762 092 13171.75 498.26 56973.85 88888.00 2010-04-02 22:42:45.762 092 13171.10 498.39 56974.46 88888.00 2010-04-02 22:42:46.762 092 13170.45 498.88 56974.21 88888.00 2010-04-02 22:42:47.762 092 13171.23 498.39 56974.70 88888.00 2010-04-02 22:42:48.762 092 13171.10 497.89 56973.85 88888.00 2010-04-02 22:42:49.762 092 13171.10 498.88 56974.09 88888.00 2010-04-02 22:42:50.762 092 13171.49 498.26 56974.58 88888.00 2010-04-02 22:42:51.762 092 13171.23 498.51 56975.07 88888.00 2010-04-02 22:42:52.762 092 13171.62 498.02 56973.85 88888.00 2010-04-02 22:42:53.762 092 13171.75 498.64 56974.58 88888.00 2010-04-02 22:42:54.762 092 13172.27 498.39 56974.95 88888.00 2010-04-02 22:42:55.762 092 13172.14 498.64 56974.46 88888.00 2010-04-02 22:42:56.762 092 13171.49 498.02 56974.70 88888.00 2010-04-02 22:42:57.762 092 13171.75 498.76 56974.83 88888.00 2010-04-02 22:42:58.762 092 13171.62 498.14 56974.21 88888.00 2010-04-02 22:42:59.762 092 13171.75 498.26 56974.58 88888.00 2010-04-02 22:43:00.762 092 13171.88 498.76 56975.07 88888.00 2010-04-02 22:43:01.762 092 13171.88 498.39 56974.46 88888.00 2010-04-02 22:43:02.762 092 13170.84 498.39 56974.58 88888.00 2010-04-02 22:43:03.762 092 13170.45 497.77 56974.58 88888.00 2010-04-02 22:43:04.762 092 13172.01 498.39 56974.46 88888.00 2010-04-02 22:43:05.762 092 13170.97 497.40 56975.07 88888.00 2010-04-02 22:43:06.762 092 13172.01 498.39 56974.46 88888.00 2010-04-02 22:43:07.762 092 13171.75 498.39 56974.34 88888.00 2010-04-02 22:43:08.762 092 13170.58 499.01 56974.34 88888.00 2010-04-02 22:43:09.762 092 13171.75 498.51 56975.07 88888.00 2010-04-02 22:43:10.762 092 13170.71 498.51 56974.58 88888.00 2010-04-02 22:43:11.762 092 13171.23 498.76 56974.34 88888.00 2010-04-02 22:43:12.762 092 13171.36 498.64 56974.34 88888.00 2010-04-02 22:43:13.762 092 13171.88 499.13 56974.95 88888.00 2010-04-02 22:43:14.762 092 13171.62 499.01 56974.95 88888.00 2010-04-02 22:43:15.762 092 13171.49 499.13 56975.20 88888.00 2010-04-02 22:43:16.762 092 13171.75 499.13 56974.58 88888.00 2010-04-02 22:43:17.762 092 13171.75 499.01 56974.58 88888.00 2010-04-02 22:43:18.762 092 13171.49 499.01 56974.58 88888.00 2010-04-02 22:43:19.762 092 13171.88 498.64 56974.09 88888.00 2010-04-02 22:43:20.762 092 13172.01 498.51 56974.58 88888.00 2010-04-02 22:43:21.762 092 13172.27 498.51 56974.58 88888.00 2010-04-02 22:43:22.762 092 13172.14 498.76 56974.70 88888.00 2010-04-02 22:43:23.762 092 13172.01 498.88 56974.09 88888.00 2010-04-02 22:43:24.762 092 13172.66 498.64 56974.83 88888.00 2010-04-02 22:43:25.762 092 13172.66 498.64 56974.34 88888.00 2010-04-02 22:43:26.762 092 13172.27 498.26 56974.34 88888.00 2010-04-02 22:43:27.762 092 13171.23 498.26 56974.34 88888.00 2010-04-02 22:43:28.762 092 13172.14 498.51 56974.95 88888.00 2010-04-02 22:43:29.762 092 13172.40 498.14 56974.83 88888.00 2010-04-02 22:43:30.762 092 13171.88 498.39 56975.07 88888.00 2010-04-02 22:43:31.762 092 13172.53 499.13 56974.70 88888.00 2010-04-02 22:43:32.762 092 13172.14 499.01 56974.70 88888.00 2010-04-02 22:43:33.762 092 13172.92 499.01 56974.95 88888.00 2010-04-02 22:43:34.762 092 13172.14 498.39 56974.70 88888.00 2010-04-02 22:43:35.762 092 13172.66 498.64 56974.95 88888.00 2010-04-02 22:43:36.762 092 13172.01 498.88 56974.70 88888.00 2010-04-02 22:43:37.762 092 13172.01 498.26 56975.20 88888.00 2010-04-02 22:43:38.762 092 13172.01 498.88 56975.32 88888.00 2010-04-02 22:43:39.762 092 13172.14 499.13 56974.95 88888.00 2010-04-02 22:43:40.762 092 13172.14 498.76 56974.95 88888.00 2010-04-02 22:43:41.762 092 13171.75 498.88 56974.95 88888.00 2010-04-02 22:43:42.762 092 13172.14 499.01 56974.83 88888.00 2010-04-02 22:43:43.762 092 13172.14 499.01 56974.34 88888.00 2010-04-02 22:43:44.762 092 13172.92 498.88 56974.70 88888.00 2010-04-02 22:43:45.762 092 13172.66 499.01 56975.44 88888.00 2010-04-02 22:43:46.762 092 13172.40 499.13 56975.07 88888.00 2010-04-02 22:43:47.762 092 13172.27 499.13 56974.95 88888.00 2010-04-02 22:43:48.762 092 13172.27 499.13 56976.05 88888.00 2010-04-02 22:43:49.762 092 13172.53 499.13 56974.95 88888.00 2010-04-02 22:43:50.762 092 13172.27 499.38 56974.58 88888.00 2010-04-02 22:43:51.762 092 13172.40 499.13 56974.46 88888.00 2010-04-02 22:43:52.762 092 13172.27 499.01 56975.44 88888.00 2010-04-02 22:43:53.762 092 13172.53 498.64 56974.34 88888.00 2010-04-02 22:43:54.762 092 13172.53 498.39 56974.21 88888.00 2010-04-02 22:43:55.762 092 13172.92 498.88 56974.83 88888.00 2010-04-02 22:43:56.762 092 13172.66 498.14 56974.70 88888.00 2010-04-02 22:43:57.762 092 13172.27 498.02 56974.46 88888.00 2010-04-02 22:43:58.762 092 13172.40 498.64 56974.70 88888.00 2010-04-02 22:43:59.762 092 13172.01 498.26 56974.09 88888.00 2010-04-02 22:44:00.762 092 13172.01 498.14 56975.20 88888.00 2010-04-02 22:44:01.762 092 13172.27 498.39 56974.95 88888.00 2010-04-02 22:44:02.762 092 13172.66 498.14 56974.70 88888.00 2010-04-02 22:44:03.762 092 13172.27 497.89 56974.70 88888.00 2010-04-02 22:44:04.762 092 13172.14 498.14 56974.70 88888.00 2010-04-02 22:44:05.762 092 13172.27 498.39 56974.83 88888.00 2010-04-02 22:44:06.762 092 13172.27 498.14 56974.70 88888.00 2010-04-02 22:44:07.762 092 13172.40 498.51 56974.70 88888.00 2010-04-02 22:44:08.762 092 13172.66 498.88 56974.70 88888.00 2010-04-02 22:44:09.762 092 13172.79 498.39 56974.34 88888.00 2010-04-02 22:44:10.762 092 13172.01 498.39 56974.46 88888.00 2010-04-02 22:44:11.762 092 13172.53 499.25 56974.34 88888.00 2010-04-02 22:44:12.762 092 13172.40 498.14 56974.46 88888.00 2010-04-02 22:44:13.762 092 13172.27 499.01 56974.34 88888.00 2010-04-02 22:44:14.762 092 13172.66 498.02 56975.07 88888.00 2010-04-02 22:44:15.762 092 13172.66 498.02 56975.20 88888.00 2010-04-02 22:44:16.762 092 13172.40 498.51 56974.83 88888.00 2010-04-02 22:44:17.762 092 13172.66 498.51 56974.95 88888.00 2010-04-02 22:44:18.762 092 13172.40 497.89 56974.46 88888.00 2010-04-02 22:44:19.762 092 13172.53 498.88 56974.46 88888.00 2010-04-02 22:44:20.762 092 13172.40 498.76 56974.95 88888.00 2010-04-02 22:44:21.762 092 13172.53 499.25 56974.70 88888.00 2010-04-02 22:44:22.762 092 13173.31 498.51 56974.21 88888.00 2010-04-02 22:44:23.762 092 13172.92 498.02 56974.46 88888.00 2010-04-02 22:44:24.762 092 13173.05 497.89 56974.70 88888.00 2010-04-02 22:44:25.762 092 13173.44 497.77 56974.58 88888.00 2010-04-02 22:44:26.762 092 13172.79 498.39 56974.95 88888.00 2010-04-02 22:44:27.762 092 13172.66 498.51 56974.70 88888.00 2010-04-02 22:44:28.762 092 13172.92 498.39 56975.07 88888.00 2010-04-02 22:44:29.762 092 13173.44 498.51 56974.70 88888.00 2010-04-02 22:44:30.762 092 13172.79 498.26 56974.34 88888.00 2010-04-02 22:44:31.762 092 13172.40 498.39 56975.20 88888.00 2010-04-02 22:44:32.762 092 13172.01 498.26 56974.70 88888.00 2010-04-02 22:44:33.762 092 13172.53 498.14 56974.34 88888.00 2010-04-02 22:44:34.762 092 13172.66 498.76 56975.32 88888.00 2010-04-02 22:44:35.762 092 13172.40 498.64 56974.34 88888.00 2010-04-02 22:44:36.762 092 13172.66 498.76 56974.46 88888.00 2010-04-02 22:44:37.762 092 13172.01 498.39 56974.58 88888.00 2010-04-02 22:44:38.762 092 13172.14 498.51 56974.58 88888.00 2010-04-02 22:44:39.762 092 13172.66 498.26 56975.56 88888.00 2010-04-02 22:44:40.762 092 13172.79 498.39 56975.07 88888.00 2010-04-02 22:44:41.762 092 13172.40 498.14 56974.58 88888.00 2010-04-02 22:44:42.762 092 13172.40 498.76 56974.95 88888.00 2010-04-02 22:44:43.762 092 13172.27 498.64 56974.46 88888.00 2010-04-02 22:44:44.762 092 13172.66 498.39 56974.46 88888.00 2010-04-02 22:44:45.762 092 13173.05 498.39 56974.46 88888.00 2010-04-02 22:44:46.762 092 13173.05 499.01 56974.70 88888.00 2010-04-02 22:44:47.762 092 13173.31 498.26 56974.83 88888.00 2010-04-02 22:44:48.762 092 13172.79 498.51 56974.34 88888.00 2010-04-02 22:44:49.762 092 13173.18 498.64 56973.85 88888.00 2010-04-02 22:44:50.762 092 13173.57 498.88 56974.46 88888.00 2010-04-02 22:44:51.762 092 13172.79 498.88 56974.70 88888.00 2010-04-02 22:44:52.762 092 13172.92 498.64 56974.21 88888.00 2010-04-02 22:44:53.762 092 13173.31 498.88 56973.97 88888.00 2010-04-02 22:44:54.762 092 13173.44 499.13 56975.07 88888.00 2010-04-02 22:44:55.762 092 13173.57 498.76 56974.70 88888.00 2010-04-02 22:44:56.762 092 13173.57 498.14 56975.20 88888.00 2010-04-02 22:44:57.762 092 13173.57 498.51 56974.83 88888.00 2010-04-02 22:44:58.762 092 13172.92 497.89 56974.58 88888.00 2010-04-02 22:44:59.762 092 13172.92 498.14 56974.46 88888.00 2010-04-02 22:45:00.762 092 13173.57 498.14 56974.09 88888.00 2010-04-02 22:45:01.762 092 13173.31 498.39 56975.07 88888.00 2010-04-02 22:45:02.762 092 13173.31 497.89 56974.83 88888.00 2010-04-02 22:45:03.762 092 13173.18 497.89 56974.95 88888.00 2010-04-02 22:45:04.762 092 13173.18 498.39 56974.95 88888.00 2010-04-02 22:45:05.762 092 13173.18 498.26 56975.07 88888.00 2010-04-02 22:45:06.762 092 13173.83 498.39 56975.20 88888.00 2010-04-02 22:45:07.762 092 13173.44 497.89 56974.21 88888.00 2010-04-02 22:45:08.762 092 13174.09 497.89 56974.58 88888.00 2010-04-02 22:45:09.762 092 13173.96 497.40 56974.34 88888.00 2010-04-02 22:45:10.762 092 13173.57 498.88 56974.58 88888.00 2010-04-02 22:45:11.762 092 13173.57 498.14 56975.20 88888.00 2010-04-02 22:45:12.762 092 13173.44 498.14 56974.58 88888.00 2010-04-02 22:45:13.762 092 13173.31 498.14 56974.34 88888.00 2010-04-02 22:45:14.762 092 13173.18 498.88 56974.70 88888.00 2010-04-02 22:45:15.762 092 13173.31 498.64 56974.46 88888.00 2010-04-02 22:45:16.762 092 13173.83 498.76 56975.07 88888.00 2010-04-02 22:45:17.762 092 13173.44 498.39 56974.58 88888.00 2010-04-02 22:45:18.762 092 13173.31 499.01 56974.46 88888.00 2010-04-02 22:45:19.762 092 13173.44 498.88 56974.34 88888.00 2010-04-02 22:45:20.762 092 13173.18 498.76 56974.95 88888.00 2010-04-02 22:45:21.762 092 13172.92 498.88 56974.70 88888.00 2010-04-02 22:45:22.762 092 13173.18 498.88 56974.83 88888.00 2010-04-02 22:45:23.762 092 13173.44 498.88 56974.34 88888.00 2010-04-02 22:45:24.762 092 13173.70 497.89 56974.34 88888.00 2010-04-02 22:45:25.762 092 13173.57 498.51 56974.46 88888.00 2010-04-02 22:45:26.762 092 13173.44 498.64 56974.83 88888.00 2010-04-02 22:45:27.762 092 13173.05 498.26 56974.83 88888.00 2010-04-02 22:45:28.762 092 13173.70 497.89 56974.46 88888.00 2010-04-02 22:45:29.762 092 13173.70 498.64 56974.34 88888.00 2010-04-02 22:45:30.762 092 13173.70 498.51 56974.70 88888.00 2010-04-02 22:45:31.762 092 13173.83 498.76 56974.09 88888.00 2010-04-02 22:45:32.762 092 13173.70 498.51 56975.32 88888.00 2010-04-02 22:45:33.762 092 13173.57 498.76 56973.73 88888.00 2010-04-02 22:45:34.762 092 13174.09 498.02 56974.58 88888.00 2010-04-02 22:45:35.762 092 13173.57 498.02 56974.46 88888.00 2010-04-02 22:45:36.762 092 13173.44 499.01 56974.83 88888.00 2010-04-02 22:45:37.762 092 13173.70 498.64 56975.32 88888.00 2010-04-02 22:45:38.762 092 13173.57 498.39 56975.07 88888.00 2010-04-02 22:45:39.762 092 13173.05 498.26 56975.44 88888.00 2010-04-02 22:45:40.762 092 13174.09 499.38 56974.95 88888.00 2010-04-02 22:45:41.762 092 13173.31 498.51 56975.20 88888.00 2010-04-02 22:45:42.762 092 13173.70 498.51 56974.70 88888.00 2010-04-02 22:45:43.762 092 13173.44 498.88 56975.07 88888.00 2010-04-02 22:45:44.762 092 13173.70 498.64 56974.95 88888.00 2010-04-02 22:45:45.762 092 13173.05 499.13 56974.83 88888.00 2010-04-02 22:45:46.762 092 13173.70 499.13 56974.83 88888.00 2010-04-02 22:45:47.762 092 13173.31 497.77 56975.07 88888.00 2010-04-02 22:45:48.762 092 13173.70 498.51 56974.46 88888.00 2010-04-02 22:45:49.762 092 13173.70 498.51 56974.95 88888.00 2010-04-02 22:45:50.762 092 13173.83 498.51 56975.32 88888.00 2010-04-02 22:45:51.762 092 13172.92 499.01 56974.83 88888.00 2010-04-02 22:45:52.762 092 13173.18 498.64 56975.44 88888.00 2010-04-02 22:45:53.762 092 13172.79 498.76 56975.20 88888.00 2010-04-02 22:45:54.762 092 13172.92 499.13 56974.58 88888.00 2010-04-02 22:45:55.762 092 13172.92 498.51 56974.46 88888.00 2010-04-02 22:45:56.762 092 13173.57 498.39 56974.70 88888.00 2010-04-02 22:45:57.762 092 13172.79 498.26 56974.70 88888.00 2010-04-02 22:45:58.762 092 13172.66 498.51 56974.09 88888.00 2010-04-02 22:45:59.762 092 13172.79 498.26 56974.58 88888.00 2010-04-02 22:46:00.762 092 13172.79 498.64 56974.58 88888.00 2010-04-02 22:46:01.762 092 13172.66 498.88 56975.07 88888.00 2010-04-02 22:46:02.762 092 13172.40 498.14 56974.83 88888.00 2010-04-02 22:46:03.762 092 13171.88 497.40 56974.70 88888.00 2010-04-02 22:46:04.762 092 13172.66 498.51 56974.46 88888.00 2010-04-02 22:46:05.762 092 13172.53 498.02 56974.09 88888.00 2010-04-02 22:46:06.762 092 13172.40 497.77 56974.58 88888.00 2010-04-02 22:46:07.762 092 13172.14 498.02 56974.34 88888.00 2010-04-02 22:46:08.762 092 13172.66 498.14 56973.97 88888.00 2010-04-02 22:46:09.762 092 13172.79 498.76 56974.21 88888.00 2010-04-02 22:46:10.762 092 13172.01 497.40 56973.85 88888.00 2010-04-02 22:46:11.762 092 13172.14 498.26 56974.46 88888.00 2010-04-02 22:46:12.762 092 13172.27 497.40 56974.58 88888.00 2010-04-02 22:46:13.762 092 13171.88 497.52 56973.61 88888.00 2010-04-02 22:46:14.762 092 13172.40 498.02 56974.34 88888.00 2010-04-02 22:46:15.762 092 13171.88 498.14 56974.21 88888.00 2010-04-02 22:46:16.762 092 13172.53 497.52 56974.34 88888.00 2010-04-02 22:46:17.762 092 13172.27 497.77 56973.61 88888.00 2010-04-02 22:46:18.762 092 13172.40 497.89 56974.58 88888.00 2010-04-02 22:46:19.762 092 13172.92 498.14 56973.97 88888.00 2010-04-02 22:46:20.762 092 13171.88 498.26 56973.97 88888.00 2010-04-02 22:46:21.762 092 13172.53 498.26 56974.09 88888.00 2010-04-02 22:46:22.762 092 13172.66 498.02 56973.48 88888.00 2010-04-02 22:46:23.762 092 13173.05 497.89 56974.09 88888.00 2010-04-02 22:46:24.762 092 13172.79 498.02 56973.73 88888.00 2010-04-02 22:46:25.762 092 13173.44 497.89 56973.85 88888.00 2010-04-02 22:46:26.762 092 13172.40 497.89 56973.85 88888.00 2010-04-02 22:46:27.762 092 13172.53 497.77 56974.83 88888.00 2010-04-02 22:46:28.762 092 13172.53 498.14 56973.97 88888.00 2010-04-02 22:46:29.762 092 13172.66 497.77 56974.21 88888.00 2010-04-02 22:46:30.762 092 13172.53 498.39 56973.73 88888.00 2010-04-02 22:46:31.762 092 13172.92 497.89 56974.09 88888.00 2010-04-02 22:46:32.762 092 13172.66 497.89 56974.09 88888.00 2010-04-02 22:46:33.762 092 13172.66 498.51 56974.58 88888.00 2010-04-02 22:46:34.762 092 13172.66 498.14 56974.21 88888.00 2010-04-02 22:46:35.762 092 13172.53 497.64 56973.73 88888.00 2010-04-02 22:46:36.762 092 13173.05 497.64 56974.21 88888.00 2010-04-02 22:46:37.762 092 13172.40 498.76 56974.34 88888.00 2010-04-02 22:46:38.762 092 13172.14 497.77 56974.21 88888.00 2010-04-02 22:46:39.762 092 13172.01 497.64 56974.58 88888.00 2010-04-02 22:46:40.762 092 13172.92 498.39 56974.21 88888.00 2010-04-02 22:46:41.762 092 13173.44 498.02 56974.09 88888.00 2010-04-02 22:46:42.762 092 13173.18 498.51 56973.97 88888.00 2010-04-02 22:46:43.762 092 13172.66 497.77 56974.09 88888.00 2010-04-02 22:46:44.762 092 13173.31 498.26 56973.85 88888.00 2010-04-02 22:46:45.762 092 13173.44 498.02 56974.09 88888.00 2010-04-02 22:46:46.762 092 13173.70 497.89 56974.46 88888.00 2010-04-02 22:46:47.762 092 13173.05 498.14 56974.83 88888.00 2010-04-02 22:46:48.762 092 13173.96 497.64 56973.61 88888.00 2010-04-02 22:46:49.762 092 13173.83 498.14 56974.09 88888.00 2010-04-02 22:46:50.762 092 13173.57 497.27 56975.07 88888.00 2010-04-02 22:46:51.762 092 13174.61 498.02 56974.21 88888.00 2010-04-02 22:46:52.762 092 13173.44 498.39 56974.09 88888.00 2010-04-02 22:46:53.762 092 13174.48 497.77 56974.09 88888.00 2010-04-02 22:46:54.762 092 13173.70 498.14 56974.70 88888.00 2010-04-02 22:46:55.762 092 13174.09 497.77 56974.46 88888.00 2010-04-02 22:46:56.762 092 13173.44 498.14 56973.85 88888.00 2010-04-02 22:46:57.762 092 13174.48 497.89 56974.46 88888.00 2010-04-02 22:46:58.762 092 13172.79 498.39 56974.21 88888.00 2010-04-02 22:46:59.762 092 13174.48 498.02 56975.07 88888.00 2010-04-02 22:47:00.762 092 13174.35 498.76 56974.58 88888.00 2010-04-02 22:47:01.762 092 13174.35 499.01 56973.97 88888.00 2010-04-02 22:47:02.762 092 13174.09 498.26 56974.21 88888.00 2010-04-02 22:47:03.762 092 13174.74 498.51 56974.58 88888.00 2010-04-02 22:47:04.762 092 13174.09 497.89 56974.83 88888.00 2010-04-02 22:47:05.762 092 13173.96 498.51 56974.34 88888.00 2010-04-02 22:47:06.762 092 13174.48 498.51 56974.34 88888.00 2010-04-02 22:47:07.762 092 13174.74 497.89 56974.70 88888.00 2010-04-02 22:47:08.762 092 13173.96 498.14 56975.20 88888.00 2010-04-02 22:47:09.762 092 13174.35 498.26 56974.09 88888.00 2010-04-02 22:47:10.762 092 13174.22 498.26 56974.34 88888.00 2010-04-02 22:47:11.762 092 13174.61 498.88 56974.70 88888.00 2010-04-02 22:47:12.762 092 13175.00 497.89 56975.56 88888.00 2010-04-02 22:47:13.762 092 13174.35 498.76 56974.83 88888.00 2010-04-02 22:47:14.762 092 13174.22 498.26 56974.58 88888.00 2010-04-02 22:47:15.762 092 13174.61 498.26 56974.70 88888.00 2010-04-02 22:47:16.762 092 13174.87 498.14 56974.95 88888.00 2010-04-02 22:47:17.762 092 13175.39 498.88 56974.58 88888.00 2010-04-02 22:47:18.762 092 13174.35 497.64 56974.34 88888.00 2010-04-02 22:47:19.762 092 13174.74 498.14 56974.70 88888.00 2010-04-02 22:47:20.762 092 13174.74 498.39 56974.83 88888.00 2010-04-02 22:47:21.762 092 13175.26 498.26 56974.46 88888.00 2010-04-02 22:47:22.762 092 13175.52 498.51 56974.95 88888.00 2010-04-02 22:47:23.762 092 13175.39 498.14 56974.58 88888.00 2010-04-02 22:47:24.762 092 13175.26 498.26 56974.34 88888.00 2010-04-02 22:47:25.762 092 13175.13 498.14 56974.95 88888.00 2010-04-02 22:47:26.762 092 13175.00 498.88 56974.95 88888.00 2010-04-02 22:47:27.762 092 13175.13 498.14 56974.58 88888.00 2010-04-02 22:47:28.762 092 13175.26 498.02 56975.32 88888.00 2010-04-02 22:47:29.762 092 13175.52 498.14 56975.07 88888.00 2010-04-02 22:47:30.762 092 13175.65 498.76 56975.07 88888.00 2010-04-02 22:47:31.762 092 13175.26 498.88 56975.32 88888.00 2010-04-02 22:47:32.762 092 13175.52 498.02 56975.44 88888.00 2010-04-02 22:47:33.762 092 13175.78 498.51 56975.20 88888.00 2010-04-02 22:47:34.762 092 13176.04 498.51 56975.07 88888.00 2010-04-02 22:47:35.762 092 13175.78 497.52 56975.20 88888.00 2010-04-02 22:47:36.762 092 13176.30 498.88 56975.44 88888.00 2010-04-02 22:47:37.762 092 13175.52 498.26 56975.20 88888.00 2010-04-02 22:47:38.762 092 13176.17 499.01 56974.95 88888.00 2010-04-02 22:47:39.762 092 13176.30 498.64 56974.95 88888.00 2010-04-02 22:47:40.762 092 13176.30 498.88 56975.44 88888.00 2010-04-02 22:47:41.762 092 13175.65 498.02 56975.56 88888.00 2010-04-02 22:47:42.762 092 13176.04 498.14 56975.20 88888.00 2010-04-02 22:47:43.762 092 13175.91 499.25 56975.07 88888.00 2010-04-02 22:47:44.762 092 13176.30 498.39 56975.20 88888.00 2010-04-02 22:47:45.762 092 13176.30 498.51 56975.32 88888.00 2010-04-02 22:47:46.762 092 13176.30 498.64 56974.95 88888.00 2010-04-02 22:47:47.762 092 13176.30 498.76 56975.20 88888.00 2010-04-02 22:47:48.762 092 13176.17 497.52 56974.34 88888.00 2010-04-02 22:47:49.762 092 13176.95 498.76 56974.70 88888.00 2010-04-02 22:47:50.762 092 13176.56 498.39 56974.58 88888.00 2010-04-02 22:47:51.762 092 13176.95 498.02 56974.70 88888.00 2010-04-02 22:47:52.762 092 13177.34 497.77 56974.70 88888.00 2010-04-02 22:47:53.762 092 13177.08 497.77 56974.34 88888.00 2010-04-02 22:47:54.762 092 13177.08 498.02 56975.93 88888.00 2010-04-02 22:47:55.762 092 13177.34 497.89 56974.95 88888.00 2010-04-02 22:47:56.762 092 13177.86 498.39 56975.07 88888.00 2010-04-02 22:47:57.762 092 13177.60 498.39 56975.07 88888.00 2010-04-02 22:47:58.762 092 13177.47 498.14 56974.95 88888.00 2010-04-02 22:47:59.762 092 13177.73 497.89 56975.20 88888.00 2010-04-02 22:48:00.762 092 13177.86 497.77 56975.07 88888.00 2010-04-02 22:48:01.762 092 13177.60 498.02 56975.32 88888.00 2010-04-02 22:48:02.762 092 13177.34 497.64 56975.20 88888.00 2010-04-02 22:48:03.762 092 13177.99 498.14 56975.32 88888.00 2010-04-02 22:48:04.762 092 13178.51 498.14 56975.32 88888.00 2010-04-02 22:48:05.762 092 13177.21 497.64 56975.20 88888.00 2010-04-02 22:48:06.762 092 13178.12 498.26 56974.83 88888.00 2010-04-02 22:48:07.762 092 13178.25 498.02 56975.20 88888.00 2010-04-02 22:48:08.762 092 13177.60 497.89 56975.56 88888.00 2010-04-02 22:48:09.762 092 13177.99 498.26 56975.93 88888.00 2010-04-02 22:48:10.762 092 13177.21 497.77 56975.44 88888.00 2010-04-02 22:48:11.762 092 13177.73 497.77 56975.44 88888.00 2010-04-02 22:48:12.762 092 13178.25 497.27 56975.68 88888.00 2010-04-02 22:48:13.762 092 13177.99 498.26 56975.93 88888.00 2010-04-02 22:48:14.762 092 13177.60 497.52 56975.80 88888.00 2010-04-02 22:48:15.762 092 13178.12 498.14 56976.05 88888.00 2010-04-02 22:48:16.762 092 13176.95 497.52 56975.80 88888.00 2010-04-02 22:48:17.762 092 13177.99 497.52 56975.32 88888.00 2010-04-02 22:48:18.762 092 13177.86 498.02 56975.56 88888.00 2010-04-02 22:48:19.762 092 13178.51 497.52 56975.20 88888.00 2010-04-02 22:48:20.762 092 13177.99 497.77 56975.44 88888.00 2010-04-02 22:48:21.762 092 13178.77 498.14 56975.44 88888.00 2010-04-02 22:48:22.762 092 13178.51 497.64 56975.93 88888.00 2010-04-02 22:48:23.762 092 13177.99 497.77 56976.29 88888.00 2010-04-02 22:48:24.762 092 13178.38 497.64 56975.44 88888.00 2010-04-02 22:48:25.762 092 13178.64 497.77 56975.93 88888.00 2010-04-02 22:48:26.762 092 13178.90 498.14 56975.56 88888.00 2010-04-02 22:48:27.762 092 13178.90 497.89 56975.56 88888.00 2010-04-02 22:48:28.762 092 13178.51 497.77 56975.68 88888.00 2010-04-02 22:48:29.762 092 13179.29 497.52 56975.56 88888.00 2010-04-02 22:48:30.762 092 13179.03 497.40 56975.44 88888.00 2010-04-02 22:48:31.762 092 13178.77 497.40 56976.29 88888.00 2010-04-02 22:48:32.762 092 13178.64 497.52 56976.05 88888.00 2010-04-02 22:48:33.762 092 13179.03 497.27 56975.32 88888.00 2010-04-02 22:48:34.762 092 13178.64 497.27 56974.95 88888.00 2010-04-02 22:48:35.762 092 13179.29 497.64 56975.20 88888.00 2010-04-02 22:48:36.762 092 13179.42 497.52 56975.20 88888.00 2010-04-02 22:48:37.762 092 13179.54 497.52 56975.44 88888.00 2010-04-02 22:48:38.762 092 13178.90 497.15 56975.44 88888.00 2010-04-02 22:48:39.762 092 13179.29 497.64 56975.68 88888.00 2010-04-02 22:48:40.762 092 13178.64 497.27 56975.93 88888.00 2010-04-02 22:48:41.762 092 13179.42 497.64 56975.93 88888.00 2010-04-02 22:48:42.762 092 13179.29 497.64 56975.93 88888.00 2010-04-02 22:48:43.762 092 13179.54 497.52 56976.05 88888.00 2010-04-02 22:48:44.762 092 13179.29 497.40 56975.93 88888.00 2010-04-02 22:48:45.762 092 13178.90 498.02 56976.29 88888.00 2010-04-02 22:48:46.762 092 13179.03 497.27 56975.93 88888.00 2010-04-02 22:48:47.762 092 13179.67 498.39 56975.68 88888.00 2010-04-02 22:48:48.762 092 13178.25 498.51 56975.93 88888.00 2010-04-02 22:48:49.762 092 13180.06 498.26 56976.05 88888.00 2010-04-02 22:48:50.762 092 13179.54 498.02 56975.93 88888.00 2010-04-02 22:48:51.762 092 13178.77 498.26 56976.05 88888.00 2010-04-02 22:48:52.762 092 13179.16 498.14 56975.44 88888.00 2010-04-02 22:48:53.762 092 13179.16 498.51 56976.17 88888.00 2010-04-02 22:48:54.762 092 13179.54 497.77 56976.05 88888.00 2010-04-02 22:48:55.762 092 13179.29 497.89 56976.66 88888.00 2010-04-02 22:48:56.762 092 13179.67 498.26 56976.54 88888.00 2010-04-02 22:48:57.762 092 13179.93 497.89 56976.29 88888.00 2010-04-02 22:48:58.762 092 13178.64 498.02 56976.29 88888.00 2010-04-02 22:48:59.762 092 13179.29 498.02 56976.05 88888.00 2010-04-02 22:49:00.762 092 13179.03 498.39 56976.29 88888.00 2010-04-02 22:49:01.762 092 13180.19 498.02 56975.56 88888.00 2010-04-02 22:49:02.762 092 13179.16 498.26 56976.29 88888.00 2010-04-02 22:49:03.762 092 13179.54 498.26 56976.54 88888.00 2010-04-02 22:49:04.762 092 13179.54 497.64 56976.42 88888.00 2010-04-02 22:49:05.762 092 13179.42 498.39 56976.42 88888.00 2010-04-02 22:49:06.762 092 13180.19 497.89 56976.29 88888.00 2010-04-02 22:49:07.762 092 13179.93 497.64 56976.66 88888.00 2010-04-02 22:49:08.762 092 13179.80 497.77 56975.68 88888.00 2010-04-02 22:49:09.762 092 13179.67 498.26 56976.78 88888.00 2010-04-02 22:49:10.762 092 13179.80 498.39 56976.78 88888.00 2010-04-02 22:49:11.762 092 13179.67 497.40 56976.54 88888.00 2010-04-02 22:49:12.762 092 13179.93 498.14 56976.17 88888.00 2010-04-02 22:49:13.762 092 13179.54 497.52 56976.66 88888.00 2010-04-02 22:49:14.762 092 13179.93 497.77 56976.29 88888.00 2010-04-02 22:49:15.762 092 13179.67 497.64 56976.05 88888.00 2010-04-02 22:49:16.762 092 13180.46 498.02 56976.42 88888.00 2010-04-02 22:49:17.762 092 13180.06 497.89 56976.29 88888.00 2010-04-02 22:49:18.762 092 13179.54 498.02 56976.05 88888.00 2010-04-02 22:49:19.762 092 13180.33 497.89 56976.42 88888.00 2010-04-02 22:49:20.762 092 13179.67 497.89 56976.42 88888.00 2010-04-02 22:49:21.762 092 13180.33 498.51 56976.17 88888.00 2010-04-02 22:49:22.762 092 13179.93 498.51 56976.66 88888.00 2010-04-02 22:49:23.762 092 13180.71 498.14 56976.17 88888.00 2010-04-02 22:49:24.762 092 13180.46 498.02 56975.68 88888.00 2010-04-02 22:49:25.762 092 13179.54 498.14 56976.66 88888.00 2010-04-02 22:49:26.762 092 13180.46 498.26 56976.54 88888.00 2010-04-02 22:49:27.762 092 13180.33 498.39 56976.42 88888.00 2010-04-02 22:49:28.762 092 13179.67 497.64 56976.42 88888.00 2010-04-02 22:49:29.762 092 13180.33 497.77 56976.66 88888.00 2010-04-02 22:49:30.762 092 13181.23 497.27 56976.29 88888.00 2010-04-02 22:49:31.762 092 13180.58 497.89 56976.42 88888.00 2010-04-02 22:49:32.762 092 13180.46 498.26 56975.93 88888.00 2010-04-02 22:49:33.762 092 13180.97 497.40 56976.42 88888.00 2010-04-02 22:49:34.762 092 13181.88 497.77 56975.44 88888.00 2010-04-02 22:49:35.762 092 13180.84 498.39 56977.52 88888.00 2010-04-02 22:49:36.762 092 13181.36 498.14 56977.15 88888.00 2010-04-02 22:49:37.762 092 13181.23 498.14 56976.42 88888.00 2010-04-02 22:49:38.762 092 13181.10 497.52 56976.17 88888.00 2010-04-02 22:49:39.762 092 13181.36 498.02 56976.66 88888.00 2010-04-02 22:49:40.762 092 13181.36 498.02 56976.66 88888.00 2010-04-02 22:49:41.762 092 13181.49 498.14 56976.78 88888.00 2010-04-02 22:49:42.762 092 13181.49 498.14 56977.15 88888.00 2010-04-02 22:49:43.762 092 13181.62 498.02 56976.42 88888.00 2010-04-02 22:49:44.762 092 13181.88 497.77 56977.39 88888.00 2010-04-02 22:49:45.762 092 13182.14 498.26 56976.54 88888.00 2010-04-02 22:49:46.762 092 13182.01 497.52 56977.39 88888.00 2010-04-02 22:49:47.762 092 13181.49 497.89 56976.54 88888.00 2010-04-02 22:49:48.762 092 13182.27 498.26 56976.66 88888.00 2010-04-02 22:49:49.762 092 13182.79 498.14 56977.15 88888.00 2010-04-02 22:49:50.762 092 13182.53 497.64 56977.39 88888.00 2010-04-02 22:49:51.762 092 13182.40 497.77 56976.91 88888.00 2010-04-02 22:49:52.762 092 13183.05 497.15 56976.78 88888.00 2010-04-02 22:49:53.762 092 13182.14 497.52 56977.27 88888.00 2010-04-02 22:49:54.762 092 13182.92 497.77 56977.39 88888.00 2010-04-02 22:49:55.762 092 13182.53 497.64 56977.64 88888.00 2010-04-02 22:49:56.762 092 13183.31 497.52 56977.52 88888.00 2010-04-02 22:49:57.762 092 13183.44 498.39 56977.03 88888.00 2010-04-02 22:49:58.762 092 13183.18 497.64 56977.27 88888.00 2010-04-02 22:49:59.762 092 13183.57 497.89 56977.39 88888.00 2010-04-02 22:50:00.762 092 13183.18 497.40 56977.39 88888.00 2010-04-02 22:50:01.762 092 13183.70 498.14 56977.03 88888.00 2010-04-02 22:50:02.762 092 13183.05 498.14 56977.88 88888.00 2010-04-02 22:50:03.762 092 13183.83 497.89 56977.64 88888.00 2010-04-02 22:50:04.762 092 13184.09 497.89 56977.52 88888.00 2010-04-02 22:50:05.762 092 13183.96 498.02 56978.00 88888.00 2010-04-02 22:50:06.762 092 13184.22 498.26 56977.76 88888.00 2010-04-02 22:50:07.762 092 13183.05 497.52 56977.64 88888.00 2010-04-02 22:50:08.762 092 13184.87 497.52 56977.64 88888.00 2010-04-02 22:50:09.762 092 13183.96 497.15 56978.25 88888.00 2010-04-02 22:50:10.762 092 13184.22 497.03 56977.88 88888.00 2010-04-02 22:50:11.762 092 13184.35 497.40 56977.39 88888.00 2010-04-02 22:50:12.762 092 13184.22 497.03 56977.76 88888.00 2010-04-02 22:50:13.762 092 13185.00 496.41 56977.88 88888.00 2010-04-02 22:50:14.762 092 13185.13 497.52 56978.25 88888.00 2010-04-02 22:50:15.762 092 13185.00 497.15 56978.37 88888.00 2010-04-02 22:50:16.762 092 13185.39 497.03 56977.52 88888.00 2010-04-02 22:50:17.762 092 13185.65 497.03 56978.62 88888.00 2010-04-02 22:50:18.762 092 13185.78 497.15 56977.76 88888.00 2010-04-02 22:50:19.762 092 13186.04 497.40 56978.50 88888.00 2010-04-02 22:50:20.762 092 13186.17 496.65 56978.74 88888.00 2010-04-02 22:50:21.762 092 13186.82 497.27 56978.50 88888.00 2010-04-02 22:50:22.762 092 13186.30 498.02 56978.00 88888.00 2010-04-02 22:50:23.762 092 13186.56 497.03 56978.62 88888.00 2010-04-02 22:50:24.762 092 13186.30 497.15 56977.76 88888.00 2010-04-02 22:50:25.762 092 13186.95 497.77 56978.74 88888.00 2010-04-02 22:50:26.762 092 13186.56 497.40 56978.50 88888.00 2010-04-02 22:50:27.762 092 13186.82 497.52 56978.50 88888.00 2010-04-02 22:50:28.762 092 13187.08 497.64 56978.86 88888.00 2010-04-02 22:50:29.762 092 13187.21 497.03 56978.37 88888.00 2010-04-02 22:50:30.762 092 13187.73 497.64 56978.86 88888.00 2010-04-02 22:50:31.762 092 13187.73 496.78 56979.11 88888.00 2010-04-02 22:50:32.762 092 13187.47 497.52 56978.62 88888.00 2010-04-02 22:50:33.762 092 13187.73 498.02 56979.23 88888.00 2010-04-02 22:50:34.762 092 13187.86 497.40 56978.86 88888.00 2010-04-02 22:50:35.762 092 13187.47 497.52 56978.62 88888.00 2010-04-02 22:50:36.762 092 13187.73 497.27 56979.47 88888.00 2010-04-02 22:50:37.762 092 13188.38 497.27 56978.98 88888.00 2010-04-02 22:50:38.762 092 13187.60 497.64 56979.11 88888.00 2010-04-02 22:50:39.762 092 13188.25 498.02 56979.35 88888.00 2010-04-02 22:50:40.762 092 13188.51 497.15 56979.84 88888.00 2010-04-02 22:50:41.762 092 13187.86 497.40 56978.74 88888.00 2010-04-02 22:50:42.762 092 13188.12 497.15 56980.09 88888.00 2010-04-02 22:50:43.762 092 13188.77 497.15 56978.98 88888.00 2010-04-02 22:50:44.762 092 13188.64 496.90 56980.21 88888.00 2010-04-02 22:50:45.762 092 13188.64 497.64 56979.96 88888.00 2010-04-02 22:50:46.762 092 13187.99 496.78 56979.47 88888.00 2010-04-02 22:50:47.762 092 13187.86 497.40 56979.23 88888.00 2010-04-02 22:50:48.762 092 13188.77 496.90 56979.11 88888.00 2010-04-02 22:50:49.762 092 13188.25 497.15 56979.72 88888.00 2010-04-02 22:50:50.762 092 13189.03 496.90 56980.21 88888.00 2010-04-02 22:50:51.762 092 13189.03 497.15 56980.21 88888.00 2010-04-02 22:50:52.762 092 13188.12 497.27 56979.84 88888.00 2010-04-02 22:50:53.762 092 13188.77 496.53 56979.35 88888.00 2010-04-02 22:50:54.762 092 13189.16 496.65 56978.98 88888.00 2010-04-02 22:50:55.762 092 13188.90 496.53 56979.59 88888.00 2010-04-02 22:50:56.762 092 13188.64 496.65 56979.96 88888.00 2010-04-02 22:50:57.762 092 13189.16 496.78 56980.45 88888.00 2010-04-02 22:50:58.762 092 13188.51 497.27 56979.96 88888.00 2010-04-02 22:50:59.762 092 13189.03 497.03 56979.47 88888.00 2010-04-02 22:51:00.762 092 13189.29 497.27 56979.84 88888.00 2010-04-02 22:51:01.762 092 13189.42 496.65 56979.96 88888.00 2010-04-02 22:51:02.762 092 13188.90 496.90 56979.35 88888.00 2010-04-02 22:51:03.762 092 13189.55 496.65 56979.59 88888.00 2010-04-02 22:51:04.762 092 13189.42 497.03 56980.09 88888.00 2010-04-02 22:51:05.762 092 13189.29 496.90 56979.96 88888.00 2010-04-02 22:51:06.762 092 13189.16 497.27 56979.96 88888.00 2010-04-02 22:51:07.762 092 13189.29 497.52 56979.72 88888.00 2010-04-02 22:51:08.762 092 13189.55 497.27 56980.09 88888.00 2010-04-02 22:51:09.762 092 13189.68 497.64 56980.21 88888.00 2010-04-02 22:51:10.762 092 13188.77 497.77 56980.45 88888.00 2010-04-02 22:51:11.762 092 13189.81 497.40 56980.70 88888.00 2010-04-02 22:51:12.762 092 13189.42 497.15 56979.72 88888.00 2010-04-02 22:51:13.762 092 13189.42 497.52 56979.96 88888.00 2010-04-02 22:51:14.762 092 13188.90 497.03 56979.72 88888.00 2010-04-02 22:51:15.762 092 13189.55 496.78 56980.57 88888.00 2010-04-02 22:51:16.762 092 13189.81 497.40 56980.09 88888.00 2010-04-02 22:51:17.762 092 13189.81 497.64 56980.45 88888.00 2010-04-02 22:51:18.762 092 13189.81 496.90 56980.09 88888.00 2010-04-02 22:51:19.762 092 13189.42 496.41 56979.72 88888.00 2010-04-02 22:51:20.762 092 13189.42 497.03 56979.72 88888.00 2010-04-02 22:51:21.762 092 13189.68 497.27 56980.09 88888.00 2010-04-02 22:51:22.762 092 13189.81 496.53 56980.21 88888.00 2010-04-02 22:51:23.762 092 13189.55 496.16 56980.33 88888.00 2010-04-02 22:51:24.762 092 13189.94 497.27 56980.33 88888.00 2010-04-02 22:51:25.762 092 13190.07 496.90 56979.84 88888.00 2010-04-02 22:51:26.762 092 13189.94 497.03 56980.33 88888.00 2010-04-02 22:51:27.762 092 13188.64 496.78 56979.59 88888.00 2010-04-02 22:51:28.762 092 13189.16 496.78 56980.45 88888.00 2010-04-02 22:51:29.762 092 13187.99 496.78 56980.33 88888.00 2010-04-02 22:51:30.762 092 13189.16 497.27 56980.45 88888.00 2010-04-02 22:51:31.762 092 13189.29 496.03 56979.59 88888.00 2010-04-02 22:51:32.762 092 13188.90 498.14 56979.59 88888.00 2010-04-02 22:51:33.762 092 13189.94 496.78 56979.47 88888.00 2010-04-02 22:51:34.762 092 13189.03 497.03 56979.96 88888.00 2010-04-02 22:51:35.762 092 13189.29 496.65 56979.59 88888.00 2010-04-02 22:51:36.762 092 13188.77 497.15 56979.84 88888.00 2010-04-02 22:51:37.762 092 13188.64 496.41 56980.94 88888.00 2010-04-02 22:51:38.762 092 13188.77 496.65 56980.09 88888.00 2010-04-02 22:51:39.762 092 13188.51 496.65 56979.96 88888.00 2010-04-02 22:51:40.762 092 13188.64 497.15 56980.82 88888.00 2010-04-02 22:51:41.762 092 13188.64 496.41 56980.09 88888.00 2010-04-02 22:51:42.762 092 13189.03 496.78 56979.96 88888.00 2010-04-02 22:51:43.762 092 13189.29 497.40 56980.21 88888.00 2010-04-02 22:51:44.762 092 13189.16 497.03 56980.09 88888.00 2010-04-02 22:51:45.762 092 13188.77 496.90 56980.45 88888.00 2010-04-02 22:51:46.762 092 13188.25 497.03 56980.45 88888.00 2010-04-02 22:51:47.762 092 13188.64 497.52 56980.45 88888.00 2010-04-02 22:51:48.762 092 13188.51 496.53 56980.33 88888.00 2010-04-02 22:51:49.762 092 13188.64 497.52 56979.72 88888.00 2010-04-02 22:51:50.762 092 13188.64 497.15 56980.33 88888.00 2010-04-02 22:51:51.762 092 13188.77 496.53 56979.96 88888.00 2010-04-02 22:51:52.762 092 13188.90 496.53 56980.33 88888.00 2010-04-02 22:51:53.762 092 13189.16 497.40 56979.84 88888.00 2010-04-02 22:51:54.762 092 13188.64 496.41 56979.84 88888.00 2010-04-02 22:51:55.762 092 13188.12 496.90 56979.84 88888.00 2010-04-02 22:51:56.762 092 13189.16 496.53 56980.09 88888.00 2010-04-02 22:51:57.762 092 13189.16 496.65 56980.45 88888.00 2010-04-02 22:51:58.762 092 13188.51 496.28 56979.96 88888.00 2010-04-02 22:51:59.762 092 13187.99 496.28 56979.23 88888.00 2010-04-02 22:52:00.762 092 13188.77 496.90 56979.59 88888.00 2010-04-02 22:52:01.762 092 13188.51 497.15 56979.35 88888.00 2010-04-02 22:52:02.762 092 13188.25 496.90 56980.21 88888.00 2010-04-02 22:52:03.762 092 13188.38 496.78 56980.21 88888.00 2010-04-02 22:52:04.762 092 13188.90 496.28 56979.96 88888.00 2010-04-02 22:52:05.762 092 13188.51 497.15 56980.21 88888.00 2010-04-02 22:52:06.762 092 13188.90 496.41 56979.72 88888.00 2010-04-02 22:52:07.762 092 13188.51 496.53 56979.47 88888.00 2010-04-02 22:52:08.762 092 13189.03 496.53 56979.59 88888.00 2010-04-02 22:52:09.762 092 13188.77 496.28 56980.45 88888.00 2010-04-02 22:52:10.762 092 13188.90 495.91 56979.84 88888.00 2010-04-02 22:52:11.762 092 13189.55 496.53 56979.59 88888.00 2010-04-02 22:52:12.762 092 13189.03 496.28 56980.09 88888.00 2010-04-02 22:52:13.762 092 13189.03 496.16 56979.96 88888.00 2010-04-02 22:52:14.762 092 13188.64 496.53 56979.84 88888.00 2010-04-02 22:52:15.762 092 13189.03 496.03 56980.33 88888.00 2010-04-02 22:52:16.762 092 13189.29 496.41 56979.96 88888.00 2010-04-02 22:52:17.762 092 13189.16 496.03 56979.84 88888.00 2010-04-02 22:52:18.762 092 13189.55 496.41 56980.09 88888.00 2010-04-02 22:52:19.762 092 13189.68 495.79 56980.45 88888.00 2010-04-02 22:52:20.762 092 13190.33 495.91 56979.84 88888.00 2010-04-02 22:52:21.762 092 13189.81 495.54 56980.21 88888.00 2010-04-02 22:52:22.762 092 13189.03 495.91 56980.33 88888.00 2010-04-02 22:52:23.762 092 13190.07 494.67 56980.09 88888.00 2010-04-02 22:52:24.762 092 13189.94 496.03 56980.94 88888.00 2010-04-02 22:52:25.762 092 13189.42 495.42 56979.84 88888.00 2010-04-02 22:52:26.762 092 13189.68 495.79 56979.72 88888.00 2010-04-02 22:52:27.762 092 13189.94 495.17 56980.45 88888.00 2010-04-02 22:52:28.762 092 13189.68 495.91 56979.96 88888.00 2010-04-02 22:52:29.762 092 13189.68 494.80 56980.82 88888.00 2010-04-02 22:52:30.762 092 13189.81 495.04 56980.33 88888.00 2010-04-02 22:52:31.762 092 13190.20 495.54 56980.09 88888.00 2010-04-02 22:52:32.762 092 13188.77 495.54 56980.21 88888.00 2010-04-02 22:52:33.762 092 13189.42 495.42 56980.33 88888.00 2010-04-02 22:52:34.762 092 13189.81 495.79 56979.59 88888.00 2010-04-02 22:52:35.762 092 13189.03 495.42 56979.84 88888.00 2010-04-02 22:52:36.762 092 13189.03 495.66 56980.21 88888.00 2010-04-02 22:52:37.762 092 13189.42 495.79 56980.45 88888.00 2010-04-02 22:52:38.762 092 13189.81 496.65 56980.33 88888.00 2010-04-02 22:52:39.762 092 13189.16 495.29 56980.09 88888.00 2010-04-02 22:52:40.762 092 13190.33 495.54 56980.21 88888.00 2010-04-02 22:52:41.762 092 13190.07 495.91 56980.45 88888.00 2010-04-02 22:52:42.762 092 13189.68 495.91 56979.59 88888.00 2010-04-02 22:52:43.762 092 13189.94 495.66 56979.47 88888.00 2010-04-02 22:52:44.762 092 13190.46 496.03 56979.96 88888.00 2010-04-02 22:52:45.762 092 13190.07 495.79 56980.45 88888.00 2010-04-02 22:52:46.762 092 13190.98 495.91 56980.82 88888.00 2010-04-02 22:52:47.762 092 13190.72 495.66 56980.09 88888.00 2010-04-02 22:52:48.762 092 13190.98 495.91 56980.45 88888.00 2010-04-02 22:52:49.762 092 13190.07 495.91 56980.57 88888.00 2010-04-02 22:52:50.762 092 13190.85 496.03 56979.96 88888.00 2010-04-02 22:52:51.762 092 13189.94 495.42 56979.96 88888.00 2010-04-02 22:52:52.762 092 13190.98 494.80 56979.84 88888.00 2010-04-02 22:52:53.762 092 13190.59 496.16 56979.72 88888.00 2010-04-02 22:52:54.762 092 13190.59 495.66 56980.45 88888.00 2010-04-02 22:52:55.762 092 13190.98 495.66 56980.45 88888.00 2010-04-02 22:52:56.762 092 13190.85 495.42 56980.57 88888.00 2010-04-02 22:52:57.762 092 13191.11 495.54 56980.57 88888.00 2010-04-02 22:52:58.762 092 13191.11 496.03 56981.06 88888.00 2010-04-02 22:52:59.762 092 13191.63 495.42 56981.06 88888.00 2010-04-02 22:53:00.762 092 13190.98 495.54 56981.06 88888.00 2010-04-02 22:53:01.762 092 13190.98 496.65 56980.45 88888.00 2010-04-02 22:53:02.762 092 13191.50 495.79 56980.33 88888.00 2010-04-02 22:53:03.762 092 13191.24 495.29 56980.45 88888.00 2010-04-02 22:53:04.762 092 13191.24 495.91 56980.70 88888.00 2010-04-02 22:53:05.762 092 13191.24 496.16 56980.21 88888.00 2010-04-02 22:53:06.762 092 13191.63 495.79 56980.45 88888.00 2010-04-02 22:53:07.762 092 13192.02 495.91 56980.45 88888.00 2010-04-02 22:53:08.762 092 13190.98 495.66 56980.33 88888.00 2010-04-02 22:53:09.762 092 13191.50 495.54 56980.09 88888.00 2010-04-02 22:53:10.762 092 13191.24 495.79 56980.21 88888.00 2010-04-02 22:53:11.762 092 13191.63 496.16 56980.21 88888.00 2010-04-02 22:53:12.762 092 13190.72 495.79 56980.57 88888.00 2010-04-02 22:53:13.762 092 13190.59 495.91 56980.70 88888.00 2010-04-02 22:53:14.762 092 13190.98 495.79 56980.09 88888.00 2010-04-02 22:53:15.762 092 13190.85 495.54 56981.18 88888.00 2010-04-02 22:53:16.761 092 13190.98 496.03 56979.96 88888.00 2010-04-02 22:53:17.761 092 13191.89 495.17 56980.70 88888.00 2010-04-02 22:53:18.761 092 13191.50 495.04 56980.21 88888.00 2010-04-02 22:53:19.761 092 13191.11 494.92 56981.18 88888.00 2010-04-02 22:53:20.761 092 13190.85 495.54 56980.70 88888.00 2010-04-02 22:53:21.761 092 13191.11 495.66 56980.70 88888.00 2010-04-02 22:53:22.761 092 13191.50 495.79 56980.82 88888.00 2010-04-02 22:53:23.761 092 13190.98 495.29 56980.94 88888.00 2010-04-02 22:53:24.761 092 13191.24 495.91 56981.31 88888.00 2010-04-02 22:53:25.761 092 13191.50 495.66 56980.45 88888.00 2010-04-02 22:53:26.761 092 13191.89 494.92 56980.82 88888.00 2010-04-02 22:53:27.761 092 13191.76 495.42 56980.82 88888.00 2010-04-02 22:53:28.761 092 13191.37 494.80 56981.18 88888.00 2010-04-02 22:53:29.761 092 13191.11 495.66 56981.06 88888.00 2010-04-02 22:53:30.761 092 13191.50 495.66 56981.18 88888.00 2010-04-02 22:53:31.761 092 13190.98 495.79 56980.82 88888.00 2010-04-02 22:53:32.761 092 13191.76 495.04 56981.18 88888.00 2010-04-02 22:53:33.761 092 13191.89 495.29 56980.82 88888.00 2010-04-02 22:53:34.761 092 13192.28 495.91 56981.18 88888.00 2010-04-02 22:53:35.761 092 13192.02 495.66 56981.06 88888.00 2010-04-02 22:53:36.761 092 13191.63 495.54 56980.45 88888.00 2010-04-02 22:53:37.761 092 13192.28 495.66 56980.94 88888.00 2010-04-02 22:53:38.761 092 13192.02 495.04 56980.94 88888.00 2010-04-02 22:53:39.761 092 13192.28 495.54 56980.94 88888.00 2010-04-02 22:53:40.761 092 13191.37 495.42 56981.55 88888.00 2010-04-02 22:53:41.761 092 13191.63 495.54 56981.31 88888.00 2010-04-02 22:53:42.761 092 13192.28 496.16 56981.06 88888.00 2010-04-02 22:53:43.761 092 13192.28 494.67 56981.43 88888.00 2010-04-02 22:53:44.761 092 13192.15 495.79 56981.06 88888.00 2010-04-02 22:53:45.761 092 13192.41 495.42 56981.67 88888.00 2010-04-02 22:53:46.761 092 13192.28 495.54 56981.18 88888.00 2010-04-02 22:53:47.761 092 13192.67 495.42 56981.55 88888.00 2010-04-02 22:53:48.761 092 13192.41 495.29 56981.18 88888.00 2010-04-02 22:53:49.761 092 13191.76 496.16 56981.31 88888.00 2010-04-02 22:53:50.761 092 13192.41 495.42 56981.55 88888.00 2010-04-02 22:53:51.761 092 13192.54 495.17 56981.18 88888.00 2010-04-02 22:53:52.761 092 13192.54 495.66 56980.94 88888.00 2010-04-02 22:53:53.761 092 13192.80 495.66 56980.70 88888.00 2010-04-02 22:53:54.761 092 13192.28 495.79 56981.80 88888.00 2010-04-02 22:53:55.761 092 13192.54 495.79 56981.67 88888.00 2010-04-02 22:53:56.761 092 13192.15 495.79 56981.18 88888.00 2010-04-02 22:53:57.761 092 13191.89 495.04 56981.31 88888.00 2010-04-02 22:53:58.761 092 13191.76 495.54 56981.55 88888.00 2010-04-02 22:53:59.761 092 13192.28 495.54 56981.92 88888.00 2010-04-02 22:54:00.761 092 13192.54 495.29 56981.67 88888.00 2010-04-02 22:54:01.761 092 13191.63 495.04 56980.82 88888.00 2010-04-02 22:54:02.761 092 13192.67 495.29 56981.43 88888.00 2010-04-02 22:54:03.761 092 13193.06 494.67 56981.92 88888.00 2010-04-02 22:54:04.761 092 13192.67 495.42 56981.43 88888.00 2010-04-02 22:54:05.761 092 13193.06 495.79 56981.67 88888.00 2010-04-02 22:54:06.761 092 13193.32 495.04 56981.55 88888.00 2010-04-02 22:54:07.761 092 13193.32 494.67 56981.80 88888.00 2010-04-02 22:54:08.761 092 13193.45 494.80 56981.31 88888.00 2010-04-02 22:54:09.761 092 13192.67 495.04 56981.43 88888.00 2010-04-02 22:54:10.761 092 13193.71 495.42 56981.31 88888.00 2010-04-02 22:54:11.761 092 13193.19 494.92 56980.94 88888.00 2010-04-02 22:54:12.761 092 13192.67 495.29 56981.80 88888.00 2010-04-02 22:54:13.761 092 13192.28 494.92 56981.31 88888.00 2010-04-02 22:54:14.761 092 13192.67 495.42 56981.67 88888.00 2010-04-02 22:54:15.761 092 13193.06 495.29 56981.67 88888.00 2010-04-02 22:54:16.761 092 13192.80 495.91 56981.43 88888.00 2010-04-02 22:54:17.761 092 13191.89 494.67 56981.43 88888.00 2010-04-02 22:54:18.761 092 13192.02 495.42 56981.31 88888.00 2010-04-02 22:54:19.761 092 13192.02 494.92 56981.31 88888.00 2010-04-02 22:54:20.761 092 13192.02 495.04 56981.31 88888.00 2010-04-02 22:54:21.761 092 13191.89 495.42 56982.04 88888.00 2010-04-02 22:54:22.761 092 13192.54 495.29 56981.55 88888.00 2010-04-02 22:54:23.761 092 13191.89 495.54 56981.06 88888.00 2010-04-02 22:54:24.761 092 13191.63 495.42 56981.43 88888.00 2010-04-02 22:54:25.761 092 13191.50 495.17 56981.80 88888.00 2010-04-02 22:54:26.761 092 13191.76 495.54 56981.31 88888.00 2010-04-02 22:54:27.761 092 13191.76 495.04 56981.92 88888.00 2010-04-02 22:54:28.761 092 13192.15 494.80 56982.04 88888.00 2010-04-02 22:54:29.761 092 13192.15 494.92 56981.80 88888.00 2010-04-02 22:54:30.761 092 13191.24 494.67 56981.80 88888.00 2010-04-02 22:54:31.761 092 13192.15 495.29 56981.55 88888.00 2010-04-02 22:54:32.761 092 13191.37 494.92 56981.55 88888.00 2010-04-02 22:54:33.761 092 13191.24 495.17 56981.55 88888.00 2010-04-02 22:54:34.761 092 13191.37 494.55 56981.43 88888.00 2010-04-02 22:54:35.761 092 13192.28 494.42 56981.92 88888.00 2010-04-02 22:54:36.761 092 13192.15 494.30 56981.55 88888.00 2010-04-02 22:54:37.761 092 13191.63 494.55 56982.04 88888.00 2010-04-02 22:54:38.761 092 13191.89 494.55 56981.92 88888.00 2010-04-02 22:54:39.761 092 13191.50 494.55 56981.18 88888.00 2010-04-02 22:54:40.761 092 13191.24 495.04 56981.67 88888.00 2010-04-02 22:54:41.761 092 13191.76 495.04 56981.55 88888.00 2010-04-02 22:54:42.761 092 13191.50 494.92 56981.67 88888.00 2010-04-02 22:54:43.761 092 13191.24 494.92 56981.43 88888.00 2010-04-02 22:54:44.761 092 13190.98 494.67 56981.67 88888.00 2010-04-02 22:54:45.761 092 13190.85 494.55 56980.82 88888.00 2010-04-02 22:54:46.761 092 13191.37 494.80 56980.82 88888.00 2010-04-02 22:54:47.761 092 13191.50 495.17 56981.55 88888.00 2010-04-02 22:54:48.761 092 13190.72 495.29 56980.94 88888.00 2010-04-02 22:54:49.761 092 13190.98 494.92 56981.06 88888.00 2010-04-02 22:54:50.761 092 13190.33 494.80 56981.18 88888.00 2010-04-02 22:54:51.761 092 13191.11 495.04 56981.06 88888.00 2010-04-02 22:54:52.761 092 13190.85 494.67 56981.31 88888.00 2010-04-02 22:54:53.761 092 13191.11 494.67 56981.18 88888.00 2010-04-02 22:54:54.761 092 13190.59 494.55 56981.31 88888.00 2010-04-02 22:54:55.761 092 13190.07 495.29 56981.18 88888.00 2010-04-02 22:54:56.761 092 13191.24 494.92 56981.18 88888.00 2010-04-02 22:54:57.761 092 13190.72 494.92 56980.94 88888.00 2010-04-02 22:54:58.761 092 13190.59 495.17 56981.18 88888.00 2010-04-02 22:54:59.761 092 13190.85 494.67 56980.82 88888.00 2010-04-02 22:55:00.761 092 13190.72 494.92 56980.94 88888.00 2010-04-02 22:55:01.761 092 13190.46 494.67 56981.18 88888.00 2010-04-02 22:55:02.761 092 13190.72 494.18 56981.55 88888.00 2010-04-02 22:55:03.761 092 13190.07 495.04 56980.70 88888.00 2010-04-02 22:55:04.761 092 13190.98 495.79 56980.82 88888.00 2010-04-02 22:55:05.761 092 13190.72 494.67 56981.31 88888.00 2010-04-02 22:55:06.761 092 13189.94 495.17 56981.06 88888.00 2010-04-02 22:55:07.761 092 13190.20 494.67 56980.82 88888.00 2010-04-02 22:55:08.761 092 13189.55 494.42 56981.06 88888.00 2010-04-02 22:55:09.761 092 13190.46 494.80 56981.31 88888.00 2010-04-02 22:55:10.761 092 13190.20 494.42 56980.70 88888.00 2010-04-02 22:55:11.761 092 13190.85 494.80 56980.57 88888.00 2010-04-02 22:55:12.761 092 13189.42 494.30 56980.45 88888.00 2010-04-02 22:55:13.761 092 13190.59 494.80 56980.45 88888.00 2010-04-02 22:55:14.761 092 13189.42 494.67 56980.57 88888.00 2010-04-02 22:55:15.761 092 13190.46 494.42 56980.57 88888.00 2010-04-02 22:55:16.761 092 13190.20 494.30 56980.94 88888.00 2010-04-02 22:55:17.761 092 13189.94 493.81 56980.70 88888.00 2010-04-02 22:55:18.761 092 13190.46 494.05 56981.06 88888.00 2010-04-02 22:55:19.761 092 13189.94 494.05 56980.09 88888.00 2010-04-02 22:55:20.761 092 13190.59 494.30 56979.11 88888.00 2010-04-02 22:55:21.761 092 13189.94 494.30 56980.21 88888.00 2010-04-02 22:55:22.761 092 13190.33 494.30 56980.57 88888.00 2010-04-02 22:55:23.761 092 13190.59 494.30 56980.82 88888.00 2010-04-02 22:55:24.761 092 13190.20 494.30 56980.09 88888.00 2010-04-02 22:55:25.761 092 13190.59 494.55 56980.21 88888.00 2010-04-02 22:55:26.761 092 13190.20 494.18 56980.82 88888.00 2010-04-02 22:55:27.761 092 13189.81 494.67 56979.72 88888.00 2010-04-02 22:55:28.761 092 13190.20 494.42 56980.09 88888.00 2010-04-02 22:55:29.761 092 13190.20 494.30 56980.94 88888.00 2010-04-02 22:55:30.761 092 13190.07 494.67 56979.96 88888.00 2010-04-02 22:55:31.761 092 13190.07 494.80 56980.45 88888.00 2010-04-02 22:55:32.761 092 13189.94 494.42 56979.84 88888.00 2010-04-02 22:55:33.761 092 13189.94 494.30 56980.70 88888.00 2010-04-02 22:55:34.761 092 13189.55 494.67 56980.33 88888.00 2010-04-02 22:55:35.761 092 13189.94 494.55 56980.21 88888.00 2010-04-02 22:55:36.761 092 13189.94 494.92 56980.82 88888.00 2010-04-02 22:55:37.761 092 13189.94 494.67 56980.70 88888.00 2010-04-02 22:55:38.761 092 13189.81 494.18 56979.96 88888.00 2010-04-02 22:55:39.761 092 13189.68 494.55 56979.96 88888.00 2010-04-02 22:55:40.761 092 13189.29 494.05 56979.96 88888.00 2010-04-02 22:55:41.761 092 13189.55 494.30 56980.09 88888.00 2010-04-02 22:55:42.761 092 13189.68 494.67 56980.21 88888.00 2010-04-02 22:55:43.761 092 13189.94 494.18 56980.70 88888.00 2010-04-02 22:55:44.761 092 13189.94 494.05 56979.84 88888.00 2010-04-02 22:55:45.761 092 13189.68 494.67 56979.96 88888.00 2010-04-02 22:55:46.761 092 13190.59 494.55 56980.70 88888.00 2010-04-02 22:55:47.761 092 13190.33 494.05 56979.96 88888.00 2010-04-02 22:55:48.761 092 13189.68 494.30 56980.57 88888.00 2010-04-02 22:55:49.761 092 13189.94 494.55 56979.96 88888.00 2010-04-02 22:55:50.761 092 13190.33 493.93 56981.31 88888.00 2010-04-02 22:55:51.761 092 13189.94 493.81 56980.45 88888.00 2010-04-02 22:55:52.761 092 13190.20 494.55 56980.21 88888.00 2010-04-02 22:55:53.761 092 13190.20 494.05 56979.96 88888.00 2010-04-02 22:55:54.761 092 13190.33 493.93 56980.82 88888.00 2010-04-02 22:55:55.761 092 13190.20 493.93 56980.57 88888.00 2010-04-02 22:55:56.761 092 13189.94 494.18 56979.72 88888.00 2010-04-02 22:55:57.761 092 13190.20 493.81 56980.09 88888.00 2010-04-02 22:55:58.761 092 13190.33 494.18 56979.84 88888.00 2010-04-02 22:55:59.761 092 13190.07 493.81 56980.09 88888.00 2010-04-02 22:56:00.761 092 13190.59 494.05 56980.21 88888.00 2010-04-02 22:56:01.761 092 13189.81 494.80 56980.33 88888.00 2010-04-02 22:56:02.761 092 13189.94 493.19 56979.59 88888.00 2010-04-02 22:56:03.761 092 13190.33 493.93 56980.33 88888.00 2010-04-02 22:56:04.761 092 13189.55 494.80 56979.84 88888.00 2010-04-02 22:56:05.761 092 13190.72 494.18 56980.33 88888.00 2010-04-02 22:56:06.761 092 13190.33 494.42 56980.45 88888.00 2010-04-02 22:56:07.761 092 13190.20 494.67 56979.84 88888.00 2010-04-02 22:56:08.761 092 13189.55 494.05 56980.33 88888.00 2010-04-02 22:56:09.761 092 13189.94 494.18 56980.45 88888.00 2010-04-02 22:56:10.761 092 13191.11 494.18 56979.84 88888.00 2010-04-02 22:56:11.761 092 13190.33 494.18 56979.47 88888.00 2010-04-02 22:56:12.761 092 13190.59 495.04 56980.33 88888.00 2010-04-02 22:56:13.761 092 13190.59 494.30 56980.45 88888.00 2010-04-02 22:56:14.761 092 13191.11 493.93 56979.84 88888.00 2010-04-02 22:56:15.761 092 13191.24 494.80 56980.57 88888.00 2010-04-02 22:56:16.761 092 13191.24 494.92 56979.59 88888.00 2010-04-02 22:56:17.761 092 13190.98 495.17 56979.84 88888.00 2010-04-02 22:56:18.761 092 13190.98 494.42 56980.70 88888.00 2010-04-02 22:56:19.761 092 13191.76 494.42 56980.94 88888.00 2010-04-02 22:56:20.761 092 13190.85 494.18 56981.43 88888.00 2010-04-02 22:56:21.761 092 13191.11 494.67 56981.06 88888.00 2010-04-02 22:56:22.761 092 13192.02 494.92 56980.82 88888.00 2010-04-02 22:56:23.761 092 13191.50 494.80 56980.94 88888.00 2010-04-02 22:56:24.761 092 13191.63 494.80 56980.33 88888.00 2010-04-02 22:56:25.761 092 13191.50 494.92 56981.18 88888.00 2010-04-02 22:56:26.761 092 13191.89 495.04 56981.06 88888.00 2010-04-02 22:56:27.761 092 13191.11 494.80 56980.70 88888.00 2010-04-02 22:56:28.761 092 13191.76 494.67 56981.55 88888.00 2010-04-02 22:56:29.761 092 13191.89 495.29 56981.06 88888.00 2010-04-02 22:56:30.761 092 13192.02 495.29 56981.06 88888.00 2010-04-02 22:56:31.761 092 13191.50 494.92 56981.31 88888.00 2010-04-02 22:56:32.761 092 13192.28 494.18 56980.21 88888.00 2010-04-02 22:56:33.761 092 13192.15 494.55 56980.94 88888.00 2010-04-02 22:56:34.761 092 13191.24 495.29 56980.94 88888.00 2010-04-02 22:56:35.761 092 13192.80 495.42 56981.43 88888.00 2010-04-02 22:56:36.761 092 13192.67 495.04 56981.55 88888.00 2010-04-02 22:56:37.761 092 13192.15 495.91 56980.94 88888.00 2010-04-02 22:56:38.761 092 13192.54 496.03 56981.43 88888.00 2010-04-02 22:56:39.761 092 13192.15 495.54 56980.57 88888.00 2010-04-02 22:56:40.761 092 13193.19 495.54 56980.57 88888.00 2010-04-02 22:56:41.761 092 13192.41 496.03 56981.18 88888.00 2010-04-02 22:56:42.761 092 13191.37 496.03 56981.55 88888.00 2010-04-02 22:56:43.761 092 13191.89 495.66 56981.43 88888.00 2010-04-02 22:56:44.761 092 13192.02 495.17 56981.06 88888.00 2010-04-02 22:56:45.761 092 13191.63 495.54 56981.18 88888.00 2010-04-02 22:56:46.761 092 13192.28 495.79 56980.94 88888.00 2010-04-02 22:56:47.761 092 13191.37 495.42 56981.92 88888.00 2010-04-02 22:56:48.761 092 13191.76 496.28 56981.55 88888.00 2010-04-02 22:56:49.761 092 13191.63 495.54 56981.92 88888.00 2010-04-02 22:56:50.761 092 13191.89 495.79 56981.06 88888.00 2010-04-02 22:56:51.761 092 13192.02 495.54 56981.43 88888.00 2010-04-02 22:56:52.761 092 13191.89 495.54 56980.82 88888.00 2010-04-02 22:56:53.761 092 13191.76 495.04 56981.55 88888.00 2010-04-02 22:56:54.761 092 13191.63 494.42 56981.80 88888.00 2010-04-02 22:56:55.761 092 13192.02 494.55 56981.06 88888.00 2010-04-02 22:56:56.761 092 13191.89 495.17 56981.06 88888.00 2010-04-02 22:56:57.761 092 13191.50 494.92 56981.43 88888.00 2010-04-02 22:56:58.761 092 13191.50 495.04 56981.43 88888.00 2010-04-02 22:56:59.761 092 13191.24 494.67 56981.43 88888.00 2010-04-02 22:57:00.761 092 13191.63 494.92 56981.31 88888.00 2010-04-02 22:57:01.761 092 13191.37 494.18 56980.82 88888.00 2010-04-02 22:57:02.761 092 13191.50 494.80 56981.31 88888.00 2010-04-02 22:57:03.761 092 13190.72 494.80 56981.18 88888.00 2010-04-02 22:57:04.761 092 13191.50 494.55 56980.82 88888.00 2010-04-02 22:57:05.761 092 13191.24 494.42 56980.94 88888.00 2010-04-02 22:57:06.761 092 13190.33 494.67 56980.45 88888.00 2010-04-02 22:57:07.761 092 13190.59 494.80 56981.06 88888.00 2010-04-02 22:57:08.761 092 13190.46 494.42 56980.94 88888.00 2010-04-02 22:57:09.761 092 13189.94 494.05 56980.57 88888.00 2010-04-02 22:57:10.761 092 13190.07 494.92 56980.21 88888.00 2010-04-02 22:57:11.761 092 13189.29 495.54 56981.55 88888.00 2010-04-02 22:57:12.761 092 13190.33 494.92 56980.94 88888.00 2010-04-02 22:57:13.761 092 13190.20 494.55 56980.82 88888.00 2010-04-02 22:57:14.761 092 13189.68 494.80 56980.09 88888.00 2010-04-02 22:57:15.761 092 13189.29 494.67 56981.31 88888.00 2010-04-02 22:57:16.761 092 13188.90 494.67 56980.70 88888.00 2010-04-02 22:57:17.761 092 13189.55 494.42 56980.45 88888.00 2010-04-02 22:57:18.761 092 13189.16 494.55 56980.94 88888.00 2010-04-02 22:57:19.761 092 13188.64 494.55 56981.18 88888.00 2010-04-02 22:57:20.761 092 13188.12 494.55 56981.55 88888.00 2010-04-02 22:57:21.761 092 13188.38 494.80 56980.45 88888.00 2010-04-02 22:57:22.761 092 13188.51 493.93 56980.82 88888.00 2010-04-02 22:57:23.761 092 13188.90 495.04 56980.45 88888.00 2010-04-02 22:57:24.761 092 13188.77 494.30 56980.57 88888.00 2010-04-02 22:57:25.761 092 13187.99 494.80 56980.70 88888.00 2010-04-02 22:57:26.761 092 13188.64 494.80 56980.21 88888.00 2010-04-02 22:57:27.761 092 13188.25 493.93 56980.09 88888.00 2010-04-02 22:57:28.761 092 13188.51 493.06 56980.09 88888.00 2010-04-02 22:57:29.761 092 13188.38 493.31 56979.72 88888.00 2010-04-02 22:57:30.761 092 13188.12 493.43 56979.96 88888.00 2010-04-02 22:57:31.761 092 13187.73 493.06 56980.21 88888.00 2010-04-02 22:57:32.761 092 13188.12 493.19 56980.82 88888.00 2010-04-02 22:57:33.761 092 13188.38 493.56 56980.21 88888.00 2010-04-02 22:57:34.761 092 13187.86 493.43 56980.09 88888.00 2010-04-02 22:57:35.761 092 13187.34 493.19 56979.96 88888.00 2010-04-02 22:57:36.761 092 13188.38 493.81 56980.09 88888.00 2010-04-02 22:57:37.761 092 13188.38 494.30 56980.09 88888.00 2010-04-02 22:57:38.761 092 13187.60 493.43 56980.09 88888.00 2010-04-02 22:57:39.761 092 13187.47 493.93 56979.96 88888.00 2010-04-02 22:57:40.761 092 13188.51 494.30 56979.11 88888.00 2010-04-02 22:57:41.761 092 13187.86 493.93 56979.59 88888.00 2010-04-02 22:57:42.761 092 13188.64 494.05 56979.59 88888.00 2010-04-02 22:57:43.761 092 13188.12 494.18 56979.96 88888.00 2010-04-02 22:57:44.761 092 13188.25 493.93 56979.84 88888.00 2010-04-02 22:57:45.761 092 13187.73 494.05 56980.33 88888.00 2010-04-02 22:57:46.761 092 13187.99 493.93 56979.23 88888.00 2010-04-02 22:57:47.761 092 13188.38 494.18 56980.45 88888.00 2010-04-02 22:57:48.761 092 13187.99 494.80 56979.59 88888.00 2010-04-02 22:57:49.761 092 13188.51 494.80 56980.33 88888.00 2010-04-02 22:57:50.761 092 13188.25 494.42 56979.11 88888.00 2010-04-02 22:57:51.761 092 13188.77 494.92 56979.96 88888.00 2010-04-02 22:57:52.761 092 13188.38 494.55 56979.59 88888.00 2010-04-02 22:57:53.761 092 13188.51 494.67 56979.47 88888.00 2010-04-02 22:57:54.761 092 13187.99 494.42 56979.47 88888.00 2010-04-02 22:57:55.761 092 13188.64 494.67 56980.33 88888.00 2010-04-02 22:57:56.761 092 13188.25 494.55 56980.09 88888.00 2010-04-02 22:57:57.761 092 13188.90 495.04 56980.45 88888.00 2010-04-02 22:57:58.761 092 13188.51 494.18 56980.21 88888.00 2010-04-02 22:57:59.761 092 13189.16 494.92 56980.21 88888.00 2010-04-02 22:58:00.761 092 13189.42 494.67 56979.96 88888.00 2010-04-02 22:58:01.761 092 13189.42 495.04 56979.72 88888.00 2010-04-02 22:58:02.761 092 13189.03 495.17 56979.59 88888.00 2010-04-02 22:58:03.761 092 13189.29 494.92 56979.96 88888.00 2010-04-02 22:58:04.761 092 13189.55 495.17 56980.09 88888.00 2010-04-02 22:58:05.761 092 13189.29 494.30 56980.09 88888.00 2010-04-02 22:58:06.761 092 13189.16 494.67 56980.94 88888.00 2010-04-02 22:58:07.761 092 13189.68 494.80 56980.57 88888.00 2010-04-02 22:58:08.761 092 13189.16 495.42 56979.84 88888.00 2010-04-02 22:58:09.761 092 13189.29 495.17 56980.70 88888.00 2010-04-02 22:58:10.761 092 13189.42 495.54 56980.45 88888.00 2010-04-02 22:58:11.761 092 13190.20 495.17 56980.57 88888.00 2010-04-02 22:58:12.761 092 13189.55 494.80 56980.45 88888.00 2010-04-02 22:58:13.761 092 13189.94 495.29 56980.45 88888.00 2010-04-02 22:58:14.761 092 13189.68 495.91 56980.33 88888.00 2010-04-02 22:58:15.761 092 13190.20 496.03 56980.09 88888.00 2010-04-02 22:58:16.761 092 13189.68 495.54 56980.94 88888.00 2010-04-02 22:58:17.761 092 13189.29 495.66 56980.45 88888.00 2010-04-02 22:58:18.761 092 13189.42 495.79 56981.31 88888.00 2010-04-02 22:58:19.761 092 13189.68 496.41 56980.94 88888.00 2010-04-02 22:58:20.761 092 13189.68 496.41 56980.57 88888.00 2010-04-02 22:58:21.761 092 13189.68 496.03 56980.57 88888.00 2010-04-02 22:58:22.761 092 13189.94 496.41 56980.33 88888.00 2010-04-02 22:58:23.761 092 13189.81 495.66 56980.45 88888.00 2010-04-02 22:58:24.761 092 13190.20 496.28 56980.70 88888.00 2010-04-02 22:58:25.761 092 13189.55 496.65 56980.94 88888.00 2010-04-02 22:58:26.761 092 13190.46 496.16 56980.94 88888.00 2010-04-02 22:58:27.761 092 13189.29 496.41 56980.70 88888.00 2010-04-02 22:58:28.761 092 13190.33 496.41 56980.09 88888.00 2010-04-02 22:58:29.761 092 13189.81 495.91 56980.70 88888.00 2010-04-02 22:58:30.761 092 13189.81 496.03 56980.82 88888.00 2010-04-02 22:58:31.761 092 13190.20 496.16 56980.45 88888.00 2010-04-02 22:58:32.761 092 13190.07 495.91 56980.82 88888.00 2010-04-02 22:58:33.761 092 13190.46 495.42 56980.94 88888.00 2010-04-02 22:58:34.761 092 13190.59 495.04 56980.82 88888.00 2010-04-02 22:58:35.761 092 13190.20 495.04 56980.45 88888.00 2010-04-02 22:58:36.761 092 13190.07 495.17 56980.57 88888.00 2010-04-02 22:58:37.761 092 13190.20 495.29 56980.57 88888.00 2010-04-02 22:58:38.761 092 13189.68 495.79 56980.70 88888.00 2010-04-02 22:58:39.761 092 13190.07 495.91 56980.09 88888.00 2010-04-02 22:58:40.761 092 13190.72 495.04 56980.82 88888.00 2010-04-02 22:58:41.761 092 13190.46 495.42 56980.94 88888.00 2010-04-02 22:58:42.761 092 13189.94 495.42 56980.70 88888.00 2010-04-02 22:58:43.761 092 13190.07 495.79 56980.94 88888.00 2010-04-02 22:58:44.761 092 13190.20 496.78 56981.31 88888.00 2010-04-02 22:58:45.761 092 13190.07 496.41 56980.82 88888.00 2010-04-02 22:58:46.761 092 13189.68 495.79 56980.82 88888.00 2010-04-02 22:58:47.761 092 13189.94 496.16 56980.82 88888.00 2010-04-02 22:58:48.761 092 13189.94 495.91 56981.18 88888.00 2010-04-02 22:58:49.761 092 13189.68 496.03 56980.94 88888.00 2010-04-02 22:58:50.761 092 13189.94 495.79 56980.45 88888.00 2010-04-02 22:58:51.761 092 13190.33 496.28 56981.43 88888.00 2010-04-02 22:58:52.761 092 13189.68 495.42 56981.06 88888.00 2010-04-02 22:58:53.761 092 13190.33 495.91 56980.94 88888.00 2010-04-02 22:58:54.761 092 13189.81 495.66 56980.94 88888.00 2010-04-02 22:58:55.761 092 13189.94 496.28 56980.94 88888.00 2010-04-02 22:58:56.761 092 13190.98 495.42 56980.94 88888.00 2010-04-02 22:58:57.761 092 13190.07 495.79 56981.55 88888.00 2010-04-02 22:58:58.761 092 13190.07 496.16 56980.94 88888.00 2010-04-02 22:58:59.761 092 13190.33 495.91 56980.33 88888.00 2010-04-02 22:59:00.761 092 13189.68 495.29 56980.45 88888.00 2010-04-02 22:59:01.761 092 13190.59 495.66 56980.57 88888.00 2010-04-02 22:59:02.761 092 13190.46 495.79 56981.43 88888.00 2010-04-02 22:59:03.761 092 13190.46 495.29 56980.45 88888.00 2010-04-02 22:59:04.761 092 13190.98 495.79 56981.06 88888.00 2010-04-02 22:59:05.761 092 13190.72 495.29 56980.94 88888.00 2010-04-02 22:59:06.761 092 13190.85 495.66 56980.57 88888.00 2010-04-02 22:59:07.761 092 13191.24 495.66 56980.57 88888.00 2010-04-02 22:59:08.761 092 13191.11 494.67 56981.67 88888.00 2010-04-02 22:59:09.761 092 13191.24 495.17 56981.31 88888.00 2010-04-02 22:59:10.761 092 13190.98 494.67 56981.06 88888.00 2010-04-02 22:59:11.761 092 13190.07 494.67 56980.70 88888.00 2010-04-02 22:59:12.761 092 13191.37 495.91 56981.18 88888.00 2010-04-02 22:59:13.761 092 13191.11 494.67 56980.94 88888.00 2010-04-02 22:59:14.761 092 13190.98 494.67 56981.31 88888.00 2010-04-02 22:59:15.761 092 13191.24 495.29 56980.94 88888.00 2010-04-02 22:59:16.761 092 13190.98 494.55 56980.94 88888.00 2010-04-02 22:59:17.761 092 13191.24 494.92 56981.31 88888.00 2010-04-02 22:59:18.761 092 13191.11 494.55 56981.31 88888.00 2010-04-02 22:59:19.761 092 13192.02 494.55 56981.18 88888.00 2010-04-02 22:59:20.761 092 13191.50 494.92 56980.82 88888.00 2010-04-02 22:59:21.761 092 13191.89 494.80 56980.45 88888.00 2010-04-02 22:59:22.761 092 13191.76 495.17 56981.18 88888.00 2010-04-02 22:59:23.761 092 13192.02 495.17 56980.70 88888.00 2010-04-02 22:59:24.761 092 13191.76 494.92 56981.18 88888.00 2010-04-02 22:59:25.761 092 13191.50 494.67 56980.70 88888.00 2010-04-02 22:59:26.761 092 13192.28 495.17 56981.43 88888.00 2010-04-02 22:59:27.761 092 13192.15 494.80 56980.94 88888.00 2010-04-02 22:59:28.761 092 13192.80 494.55 56981.06 88888.00 2010-04-02 22:59:29.761 092 13192.67 494.92 56980.70 88888.00 2010-04-02 22:59:30.761 092 13193.45 494.55 56982.29 88888.00 2010-04-02 22:59:31.761 092 13192.80 494.80 56980.94 88888.00 2010-04-02 22:59:32.761 092 13193.19 494.80 56981.18 88888.00 2010-04-02 22:59:33.761 092 13192.93 494.55 56980.82 88888.00 2010-04-02 22:59:34.761 092 13192.41 494.55 56981.92 88888.00 2010-04-02 22:59:35.761 092 13193.71 494.67 56980.82 88888.00 2010-04-02 22:59:36.761 092 13192.93 494.55 56980.82 88888.00 2010-04-02 22:59:37.761 092 13193.58 494.18 56981.43 88888.00 2010-04-02 22:59:38.761 092 13193.19 494.30 56981.55 88888.00 2010-04-02 22:59:39.761 092 13193.84 494.42 56981.43 88888.00 2010-04-02 22:59:40.761 092 13192.93 494.55 56981.31 88888.00 2010-04-02 22:59:41.761 092 13193.19 493.93 56981.55 88888.00 2010-04-02 22:59:42.761 092 13193.84 494.67 56981.06 88888.00 2010-04-02 22:59:43.761 092 13193.32 494.67 56981.18 88888.00 2010-04-02 22:59:44.761 092 13193.84 494.18 56981.43 88888.00 2010-04-02 22:59:45.761 092 13193.06 494.67 56981.06 88888.00 2010-04-02 22:59:46.761 092 13193.32 494.67 56981.55 88888.00 2010-04-02 22:59:47.761 092 13193.19 494.80 56981.80 88888.00 2010-04-02 22:59:48.761 092 13192.93 494.05 56982.16 88888.00 2010-04-02 22:59:49.761 092 13192.67 495.29 56981.80 88888.00 2010-04-02 22:59:50.761 092 13193.32 494.55 56981.67 88888.00 2010-04-02 22:59:51.761 092 13192.80 495.79 56981.31 88888.00 2010-04-02 22:59:52.761 092 13193.45 494.80 56981.92 88888.00 2010-04-02 22:59:53.761 092 13193.45 495.17 56981.55 88888.00 2010-04-02 22:59:54.761 092 13193.19 494.80 56981.55 88888.00 2010-04-02 22:59:55.761 092 13193.58 495.17 56981.31 88888.00 2010-04-02 23:00:00.761 092 13192.80 494.67 56981.92 88888.00 2010-04-02 23:00:01.761 092 13192.41 494.67 56981.43 88888.00 2010-04-02 23:00:02.761 092 13192.28 495.04 56981.43 88888.00 2010-04-02 23:00:03.761 092 13192.15 494.80 56981.80 88888.00 2010-04-02 23:00:04.761 092 13193.06 494.18 56981.55 88888.00 2010-04-02 23:00:05.761 092 13192.67 494.42 56980.94 88888.00 2010-04-02 23:00:06.761 092 13192.93 494.55 56981.06 88888.00 2010-04-02 23:00:07.761 092 13192.54 494.30 56981.80 88888.00 2010-04-02 23:00:08.761 092 13192.15 494.55 56981.18 88888.00 2010-04-02 23:00:09.761 092 13191.63 494.42 56982.04 88888.00 2010-04-02 23:00:10.761 092 13192.28 494.18 56981.18 88888.00 2010-04-02 23:00:11.761 092 13192.41 493.93 56981.80 88888.00 2010-04-02 23:00:12.761 092 13191.37 494.42 56981.67 88888.00 2010-04-02 23:00:13.761 092 13192.02 494.18 56981.06 88888.00 2010-04-02 23:00:14.761 092 13191.63 494.18 56981.43 88888.00 2010-04-02 23:00:15.761 092 13191.11 494.67 56981.31 88888.00 2010-04-02 23:00:16.761 092 13191.24 493.81 56980.94 88888.00 2010-04-02 23:00:17.761 092 13190.85 493.93 56980.57 88888.00 2010-04-02 23:00:18.761 092 13191.11 493.81 56980.82 88888.00 2010-04-02 23:00:19.761 092 13190.46 494.18 56980.94 88888.00 2010-04-02 23:00:20.761 092 13190.98 494.30 56980.82 88888.00 2010-04-02 23:00:21.761 092 13190.33 494.55 56981.18 88888.00 2010-04-02 23:00:22.761 092 13190.72 493.68 56980.45 88888.00 2010-04-02 23:00:23.761 092 13190.46 494.30 56980.70 88888.00 2010-04-02 23:00:24.761 092 13190.33 494.67 56980.70 88888.00 2010-04-02 23:00:25.761 092 13190.33 494.18 56980.70 88888.00 2010-04-02 23:00:26.761 092 13190.85 495.04 56980.70 88888.00 2010-04-02 23:00:27.761 092 13190.46 494.80 56979.96 88888.00 2010-04-02 23:00:28.761 092 13189.94 494.30 56980.82 88888.00 2010-04-02 23:00:29.761 092 13189.81 494.18 56980.45 88888.00 2010-04-02 23:00:30.761 092 13189.42 494.05 56980.70 88888.00 2010-04-02 23:00:31.761 092 13190.46 493.68 56980.70 88888.00 2010-04-02 23:00:32.761 092 13189.68 494.30 56980.82 88888.00 2010-04-02 23:00:33.761 092 13189.81 494.05 56980.94 88888.00 2010-04-02 23:00:34.761 092 13189.81 494.42 56980.45 88888.00 2010-04-02 23:00:35.761 092 13189.42 494.30 56980.82 88888.00 2010-04-02 23:00:36.761 092 13189.68 494.05 56980.45 88888.00 2010-04-02 23:00:37.761 092 13190.20 494.18 56980.45 88888.00 2010-04-02 23:00:38.761 092 13189.03 494.42 56979.96 88888.00 2010-04-02 23:00:39.761 092 13189.68 494.05 56979.84 88888.00 2010-04-02 23:00:40.761 092 13189.29 494.55 56980.57 88888.00 2010-04-02 23:00:41.761 092 13189.42 494.05 56980.45 88888.00 2010-04-02 23:00:42.761 092 13189.68 493.81 56980.33 88888.00 2010-04-02 23:00:43.761 092 13190.33 494.05 56980.57 88888.00 2010-04-02 23:00:44.761 092 13189.16 493.93 56979.84 88888.00 2010-04-02 23:00:45.761 092 13189.94 494.30 56980.57 88888.00 2010-04-02 23:00:46.761 092 13189.42 493.68 56980.21 88888.00 2010-04-02 23:00:47.761 092 13189.03 494.18 56980.70 88888.00 2010-04-02 23:00:48.761 092 13188.77 494.05 56980.33 88888.00 2010-04-02 23:00:49.761 092 13189.16 494.05 56979.96 88888.00 2010-04-02 23:00:50.761 092 13189.16 494.55 56980.21 88888.00 2010-04-02 23:00:51.761 092 13188.90 493.93 56980.09 88888.00 2010-04-02 23:00:52.761 092 13188.51 493.56 56979.84 88888.00 2010-04-02 23:00:53.761 092 13188.64 493.56 56980.70 88888.00 2010-04-02 23:00:54.761 092 13189.55 493.81 56980.33 88888.00 2010-04-02 23:00:55.761 092 13189.16 493.93 56979.47 88888.00 2010-04-02 23:00:56.761 092 13188.64 493.81 56980.45 88888.00 2010-04-02 23:00:57.761 092 13189.42 493.81 56980.21 88888.00 2010-04-02 23:00:58.761 092 13189.42 494.30 56979.84 88888.00 2010-04-02 23:00:59.761 092 13189.55 494.18 56980.21 88888.00 2010-04-02 23:01:00.761 092 13189.03 493.93 56980.21 88888.00 2010-04-02 23:01:01.761 092 13189.16 493.93 56979.47 88888.00 2010-04-02 23:01:02.761 092 13189.94 493.93 56980.21 88888.00 2010-04-02 23:01:03.761 092 13189.81 493.56 56979.47 88888.00 2010-04-02 23:01:04.761 092 13189.94 494.42 56979.96 88888.00 2010-04-02 23:01:05.761 092 13189.29 493.81 56979.47 88888.00 2010-04-02 23:01:06.761 092 13189.55 493.43 56979.23 88888.00 2010-04-02 23:01:07.761 092 13189.94 493.06 56979.23 88888.00 2010-04-02 23:01:08.761 092 13189.42 493.31 56979.35 88888.00 2010-04-02 23:01:09.761 092 13189.81 493.31 56979.47 88888.00 2010-04-02 23:01:10.761 092 13189.68 493.56 56979.84 88888.00 2010-04-02 23:01:11.761 092 13189.16 493.81 56979.47 88888.00 2010-04-02 23:01:12.761 092 13189.42 493.56 56979.96 88888.00 2010-04-02 23:01:13.761 092 13189.68 494.05 56979.84 88888.00 2010-04-02 23:01:14.761 092 13189.55 493.31 56979.35 88888.00 2010-04-02 23:01:15.761 092 13188.64 493.81 56979.59 88888.00 2010-04-02 23:01:16.761 092 13189.42 493.81 56979.47 88888.00 2010-04-02 23:01:17.761 092 13189.42 493.43 56979.72 88888.00 2010-04-02 23:01:18.761 092 13189.68 493.81 56980.21 88888.00 2010-04-02 23:01:19.761 092 13189.81 493.43 56980.09 88888.00 2010-04-02 23:01:20.761 092 13188.51 493.81 56979.47 88888.00 2010-04-02 23:01:21.761 092 13189.55 493.81 56979.84 88888.00 2010-04-02 23:01:22.761 092 13189.42 493.81 56979.96 88888.00 2010-04-02 23:01:23.761 092 13188.77 493.43 56979.35 88888.00 2010-04-02 23:01:24.761 092 13188.77 494.42 56979.72 88888.00 2010-04-02 23:01:25.761 092 13189.81 494.18 56979.35 88888.00 2010-04-02 23:01:26.761 092 13189.03 494.18 56979.84 88888.00 2010-04-02 23:01:27.761 092 13188.77 494.18 56980.21 88888.00 2010-04-02 23:01:28.761 092 13188.90 493.93 56979.59 88888.00 2010-04-02 23:01:29.761 092 13189.94 494.92 56979.72 88888.00 2010-04-02 23:01:30.761 092 13189.03 494.42 56979.84 88888.00 2010-04-02 23:01:31.761 092 13189.68 494.30 56979.96 88888.00 2010-04-02 23:01:32.761 092 13189.42 494.05 56979.72 88888.00 2010-04-02 23:01:33.761 092 13188.51 493.68 56979.96 88888.00 2010-04-02 23:01:34.761 092 13188.90 494.42 56980.45 88888.00 2010-04-02 23:01:35.761 092 13189.55 494.30 56979.59 88888.00 2010-04-02 23:01:36.761 092 13189.55 493.56 56980.21 88888.00 2010-04-02 23:01:37.761 092 13189.03 494.18 56979.96 88888.00 2010-04-02 23:01:38.761 092 13189.55 493.43 56979.72 88888.00 2010-04-02 23:01:39.761 092 13188.90 493.43 56978.98 88888.00 2010-04-02 23:01:40.761 092 13189.29 493.81 56979.96 88888.00 2010-04-02 23:01:41.761 092 13189.29 493.68 56979.47 88888.00 2010-04-02 23:01:42.761 092 13189.29 493.19 56979.23 88888.00 2010-04-02 23:01:43.761 092 13189.94 493.19 56979.72 88888.00 2010-04-02 23:01:44.761 092 13189.94 492.57 56979.47 88888.00 2010-04-02 23:01:45.761 092 13189.42 493.06 56979.47 88888.00 2010-04-02 23:01:46.761 092 13189.68 493.06 56979.23 88888.00 2010-04-02 23:01:47.761 092 13189.94 492.94 56979.84 88888.00 2010-04-02 23:01:48.761 092 13189.55 492.69 56980.09 88888.00 2010-04-02 23:01:49.761 092 13189.42 493.31 56979.47 88888.00 2010-04-02 23:01:50.761 092 13189.81 492.57 56979.35 88888.00 2010-04-02 23:01:51.761 092 13189.16 492.94 56979.47 88888.00 2010-04-02 23:01:52.761 092 13189.81 493.81 56979.35 88888.00 2010-04-02 23:01:53.761 092 13190.07 493.56 56979.72 88888.00 2010-04-02 23:01:54.761 092 13189.68 493.81 56979.35 88888.00 2010-04-02 23:01:55.761 092 13190.07 494.30 56979.84 88888.00 2010-04-02 23:01:56.761 092 13190.20 493.68 56979.35 88888.00 2010-04-02 23:01:57.761 092 13190.46 493.68 56980.21 88888.00 2010-04-02 23:01:58.761 092 13190.07 493.56 56979.84 88888.00 2010-04-02 23:01:59.761 092 13189.68 494.05 56980.21 88888.00 2010-04-02 23:02:00.761 092 13189.94 494.18 56979.84 88888.00 2010-04-02 23:02:01.761 092 13189.81 493.93 56979.47 88888.00 2010-04-02 23:02:02.761 092 13189.94 493.19 56979.72 88888.00 2010-04-02 23:02:03.761 092 13190.46 493.68 56979.96 88888.00 2010-04-02 23:02:04.761 092 13189.68 493.56 56979.59 88888.00 2010-04-02 23:02:05.761 092 13189.68 493.43 56979.72 88888.00 2010-04-02 23:02:06.761 092 13189.68 493.56 56979.47 88888.00 2010-04-02 23:02:07.761 092 13189.68 493.56 56979.96 88888.00 2010-04-02 23:02:08.761 092 13189.42 493.56 56979.59 88888.00 2010-04-02 23:02:09.761 092 13190.07 493.56 56979.59 88888.00 2010-04-02 23:02:10.761 092 13189.81 493.06 56979.59 88888.00 2010-04-02 23:02:11.761 092 13190.20 493.06 56978.98 88888.00 2010-04-02 23:02:12.761 092 13190.98 493.68 56979.96 88888.00 2010-04-02 23:02:13.761 092 13190.20 494.05 56979.59 88888.00 2010-04-02 23:02:14.761 092 13189.68 493.31 56978.86 88888.00 2010-04-02 23:02:15.761 092 13190.85 493.06 56979.47 88888.00 2010-04-02 23:02:16.761 092 13191.11 493.43 56979.35 88888.00 2010-04-02 23:02:17.761 092 13190.20 493.19 56978.86 88888.00 2010-04-02 23:02:18.761 092 13190.72 492.94 56979.23 88888.00 2010-04-02 23:02:19.761 092 13190.98 493.19 56979.72 88888.00 2010-04-02 23:02:20.761 092 13190.33 492.81 56979.23 88888.00 2010-04-02 23:02:21.761 092 13191.24 492.81 56979.47 88888.00 2010-04-02 23:02:22.761 092 13191.11 492.94 56979.59 88888.00 2010-04-02 23:02:23.761 092 13191.50 492.81 56979.84 88888.00 2010-04-02 23:02:24.761 092 13191.37 492.44 56979.47 88888.00 2010-04-02 23:02:25.761 092 13191.11 492.94 56979.96 88888.00 2010-04-02 23:02:26.761 092 13190.72 492.94 56980.21 88888.00 2010-04-02 23:02:27.761 092 13191.50 493.43 56979.72 88888.00 2010-04-02 23:02:28.761 092 13191.24 492.44 56979.72 88888.00 2010-04-02 23:02:29.761 092 13191.11 492.81 56980.09 88888.00 2010-04-02 23:02:30.761 092 13190.98 493.19 56979.96 88888.00 2010-04-02 23:02:31.761 092 13190.72 493.06 56980.09 88888.00 2010-04-02 23:02:32.761 092 13190.98 492.69 56980.09 88888.00 2010-04-02 23:02:33.761 092 13190.72 493.68 56979.84 88888.00 2010-04-02 23:02:34.761 092 13190.85 492.94 56980.21 88888.00 2010-04-02 23:02:35.761 092 13191.11 493.31 56979.72 88888.00 2010-04-02 23:02:36.761 092 13190.46 493.19 56978.98 88888.00 2010-04-02 23:02:37.761 092 13190.46 493.19 56979.59 88888.00 2010-04-02 23:02:38.761 092 13190.07 493.56 56980.33 88888.00 2010-04-02 23:02:39.761 092 13190.59 493.31 56979.72 88888.00 2010-04-02 23:02:40.761 092 13190.85 493.43 56979.96 88888.00 2010-04-02 23:02:41.761 092 13190.59 493.19 56980.21 88888.00 2010-04-02 23:02:42.761 092 13190.46 493.31 56979.59 88888.00 2010-04-02 23:02:43.761 092 13190.72 493.56 56980.09 88888.00 2010-04-02 23:02:44.761 092 13191.24 492.94 56980.21 88888.00 2010-04-02 23:02:45.761 092 13191.76 493.06 56980.33 88888.00 2010-04-02 23:02:46.761 092 13191.76 493.06 56979.72 88888.00 2010-04-02 23:02:47.761 092 13192.02 492.44 56979.96 88888.00 2010-04-02 23:02:48.761 092 13192.28 492.81 56980.21 88888.00 2010-04-02 23:02:49.761 092 13191.76 493.31 56979.84 88888.00 2010-04-02 23:02:50.761 092 13192.41 492.69 56980.21 88888.00 2010-04-02 23:02:51.761 092 13192.54 492.94 56980.45 88888.00 2010-04-02 23:02:52.761 092 13192.41 492.94 56980.33 88888.00 2010-04-02 23:02:53.761 092 13192.15 493.31 56979.72 88888.00 2010-04-02 23:02:54.761 092 13191.50 492.20 56980.21 88888.00 2010-04-02 23:02:55.761 092 13192.28 492.07 56979.84 88888.00 2010-04-02 23:02:56.761 092 13191.50 492.69 56980.21 88888.00 2010-04-02 23:02:57.761 092 13192.28 493.31 56979.84 88888.00 2010-04-02 23:02:58.761 092 13192.41 493.56 56980.21 88888.00 2010-04-02 23:02:59.761 092 13192.28 493.43 56979.72 88888.00 2010-04-02 23:03:00.761 092 13191.76 493.56 56980.70 88888.00 2010-04-02 23:03:01.761 092 13192.02 493.31 56980.57 88888.00 2010-04-02 23:03:02.761 092 13192.54 493.56 56980.57 88888.00 2010-04-02 23:03:03.761 092 13191.76 493.19 56980.94 88888.00 2010-04-02 23:03:04.761 092 13191.89 493.81 56980.82 88888.00 2010-04-02 23:03:05.761 092 13192.54 493.43 56980.82 88888.00 2010-04-02 23:03:06.761 092 13191.63 493.31 56980.70 88888.00 2010-04-02 23:03:07.761 092 13191.76 493.19 56980.57 88888.00 2010-04-02 23:03:08.761 092 13192.67 493.06 56979.96 88888.00 2010-04-02 23:03:09.761 092 13192.54 493.31 56979.72 88888.00 2010-04-02 23:03:10.761 092 13192.93 492.94 56980.21 88888.00 2010-04-02 23:03:11.761 092 13192.02 492.94 56980.45 88888.00 2010-04-02 23:03:12.761 092 13192.41 492.44 56980.21 88888.00 2010-04-02 23:03:13.761 092 13193.32 492.20 56980.82 88888.00 2010-04-02 23:03:14.761 092 13193.06 492.07 56980.33 88888.00 2010-04-02 23:03:15.761 092 13193.97 491.82 56980.09 88888.00 2010-04-02 23:03:16.761 092 13193.06 492.57 56980.21 88888.00 2010-04-02 23:03:17.761 092 13193.32 491.45 56979.96 88888.00 2010-04-02 23:03:18.761 092 13193.32 491.70 56980.57 88888.00 2010-04-02 23:03:19.761 092 13193.32 491.20 56981.18 88888.00 2010-04-02 23:03:20.761 092 13193.32 491.45 56980.33 88888.00 2010-04-02 23:03:21.761 092 13193.45 491.70 56980.09 88888.00 2010-04-02 23:03:22.761 092 13193.71 491.08 56980.57 88888.00 2010-04-02 23:03:23.761 092 13192.80 492.07 56980.82 88888.00 2010-04-02 23:03:24.761 092 13193.06 491.33 56980.94 88888.00 2010-04-02 23:03:25.761 092 13192.80 491.33 56981.06 88888.00 2010-04-02 23:03:26.761 092 13193.19 493.06 56979.96 88888.00 2010-04-02 23:03:27.761 092 13192.41 492.44 56980.45 88888.00 2010-04-02 23:03:28.761 092 13193.06 491.82 56980.33 88888.00 2010-04-02 23:03:29.761 092 13192.54 492.57 56980.45 88888.00 2010-04-02 23:03:30.761 092 13192.28 492.20 56980.70 88888.00 2010-04-02 23:03:31.761 092 13192.28 492.07 56980.70 88888.00 2010-04-02 23:03:32.761 092 13191.89 492.69 56981.18 88888.00 2010-04-02 23:03:33.761 092 13192.28 492.57 56980.94 88888.00 2010-04-02 23:03:34.761 092 13192.67 491.95 56980.82 88888.00 2010-04-02 23:03:35.761 092 13192.41 492.57 56980.09 88888.00 2010-04-02 23:03:36.761 092 13191.76 492.07 56980.94 88888.00 2010-04-02 23:03:37.761 092 13191.89 492.44 56980.94 88888.00 2010-04-02 23:03:38.761 092 13192.41 491.95 56981.43 88888.00 2010-04-02 23:03:39.761 092 13192.15 491.58 56980.57 88888.00 2010-04-02 23:03:40.761 092 13192.15 491.20 56980.57 88888.00 2010-04-02 23:03:41.761 092 13191.76 491.45 56980.57 88888.00 2010-04-02 23:03:42.761 092 13191.50 491.95 56981.67 88888.00 2010-04-02 23:03:43.761 092 13191.63 491.20 56981.31 88888.00 2010-04-02 23:03:44.761 092 13191.11 491.58 56980.33 88888.00 2010-04-02 23:03:45.761 092 13191.76 491.33 56980.82 88888.00 2010-04-02 23:03:46.761 092 13191.76 491.20 56980.45 88888.00 2010-04-02 23:03:47.761 092 13191.76 490.96 56980.70 88888.00 2010-04-02 23:03:48.761 092 13191.76 490.58 56980.82 88888.00 2010-04-02 23:03:49.761 092 13191.63 491.08 56980.70 88888.00 2010-04-02 23:03:50.761 092 13191.37 491.58 56980.09 88888.00 2010-04-02 23:03:51.761 092 13192.15 490.83 56980.82 88888.00 2010-04-02 23:03:52.761 092 13191.76 491.70 56980.33 88888.00 2010-04-02 23:03:53.761 092 13192.28 491.20 56980.33 88888.00 2010-04-02 23:03:54.761 092 13191.76 491.95 56980.33 88888.00 2010-04-02 23:03:55.761 092 13191.76 491.82 56980.21 88888.00 2010-04-02 23:03:56.761 092 13191.76 491.82 56980.82 88888.00 2010-04-02 23:03:57.761 092 13192.67 492.07 56980.82 88888.00 2010-04-02 23:03:58.761 092 13191.37 491.95 56980.82 88888.00 2010-04-02 23:03:59.761 092 13192.15 492.20 56980.57 88888.00 2010-04-02 23:04:00.761 092 13191.76 491.95 56980.21 88888.00 2010-04-02 23:04:01.761 092 13192.28 491.45 56981.06 88888.00 2010-04-02 23:04:02.761 092 13192.15 492.44 56980.94 88888.00 2010-04-02 23:04:03.761 092 13192.28 491.82 56980.70 88888.00 2010-04-02 23:04:04.761 092 13190.98 493.06 56980.45 88888.00 2010-04-02 23:04:05.761 092 13191.89 492.81 56980.21 88888.00 2010-04-02 23:04:06.761 092 13191.76 492.69 56980.57 88888.00 2010-04-02 23:04:07.761 092 13191.24 492.57 56980.33 88888.00 2010-04-02 23:04:08.761 092 13191.76 492.57 56980.21 88888.00 2010-04-02 23:04:09.761 092 13191.63 492.20 56980.09 88888.00 2010-04-02 23:04:10.761 092 13191.24 492.20 56980.09 88888.00 2010-04-02 23:04:11.761 092 13191.37 493.06 56980.33 88888.00 2010-04-02 23:04:12.761 092 13190.85 492.57 56980.82 88888.00 2010-04-02 23:04:13.761 092 13191.24 492.20 56979.84 88888.00 2010-04-02 23:04:14.761 092 13190.85 491.82 56979.96 88888.00 2010-04-02 23:04:15.761 092 13191.76 491.95 56980.82 88888.00 2010-04-02 23:04:16.761 092 13190.46 491.70 56979.72 88888.00 2010-04-02 23:04:17.761 092 13191.37 492.20 56979.96 88888.00 2010-04-02 23:04:18.761 092 13190.98 491.58 56980.70 88888.00 2010-04-02 23:04:19.761 092 13190.85 491.70 56980.33 88888.00 2010-04-02 23:04:20.761 092 13190.98 491.33 56979.96 88888.00 2010-04-02 23:04:21.761 092 13191.76 491.70 56980.21 88888.00 2010-04-02 23:04:22.761 092 13191.37 491.45 56980.70 88888.00 2010-04-02 23:04:23.761 092 13191.63 490.96 56980.57 88888.00 2010-04-02 23:04:24.761 092 13192.54 491.20 56980.09 88888.00 2010-04-02 23:04:25.761 092 13191.76 492.32 56980.33 88888.00 2010-04-02 23:04:26.761 092 13191.89 492.07 56980.09 88888.00 2010-04-02 23:04:27.761 092 13192.54 491.20 56980.57 88888.00 2010-04-02 23:04:28.761 092 13192.54 491.33 56980.33 88888.00 2010-04-02 23:04:29.761 092 13193.19 491.08 56980.57 88888.00 2010-04-02 23:04:30.761 092 13192.41 491.70 56980.70 88888.00 2010-04-02 23:04:31.761 092 13192.02 491.58 56980.09 88888.00 2010-04-02 23:04:32.761 092 13192.93 492.20 56979.96 88888.00 2010-04-02 23:04:33.761 092 13193.19 491.82 56980.70 88888.00 2010-04-02 23:04:34.761 092 13193.06 491.95 56979.59 88888.00 2010-04-02 23:04:35.761 092 13193.58 492.32 56980.45 88888.00 2010-04-02 23:04:36.761 092 13193.19 492.32 56980.45 88888.00 2010-04-02 23:04:37.761 092 13192.41 492.32 56980.33 88888.00 2010-04-02 23:04:38.761 092 13193.45 493.06 56980.57 88888.00 2010-04-02 23:04:39.761 092 13192.80 493.06 56981.06 88888.00 2010-04-02 23:04:40.761 092 13193.19 493.06 56980.70 88888.00 2010-04-02 23:04:41.761 092 13193.19 492.94 56980.82 88888.00 2010-04-02 23:04:42.761 092 13193.71 493.31 56980.94 88888.00 2010-04-02 23:04:43.761 092 13193.58 493.19 56981.06 88888.00 2010-04-02 23:04:44.761 092 13193.84 492.81 56980.45 88888.00 2010-04-02 23:04:45.761 092 13194.23 492.69 56980.45 88888.00 2010-04-02 23:04:46.761 092 13194.10 492.81 56981.06 88888.00 2010-04-02 23:04:47.761 092 13194.10 492.32 56981.18 88888.00 2010-04-02 23:04:48.761 092 13194.10 492.07 56980.94 88888.00 2010-04-02 23:04:49.761 092 13194.49 491.95 56980.94 88888.00 2010-04-02 23:04:50.761 092 13194.49 491.45 56980.82 88888.00 2010-04-02 23:04:51.761 092 13195.53 491.58 56981.18 88888.00 2010-04-02 23:04:52.761 092 13195.27 491.20 56981.18 88888.00 2010-04-02 23:04:53.761 092 13195.79 491.70 56980.82 88888.00 2010-04-02 23:04:54.761 092 13196.05 491.08 56981.06 88888.00 2010-04-02 23:04:55.761 092 13195.53 491.82 56981.06 88888.00 2010-04-02 23:04:56.761 092 13195.92 491.95 56980.33 88888.00 2010-04-02 23:04:57.761 092 13195.14 491.58 56981.18 88888.00 2010-04-02 23:04:58.761 092 13195.66 491.95 56980.94 88888.00 2010-04-02 23:04:59.761 092 13195.40 492.20 56981.80 88888.00 2010-04-02 23:05:00.761 092 13195.79 492.57 56981.18 88888.00 2010-04-02 23:05:01.761 092 13195.92 492.44 56981.67 88888.00 2010-04-02 23:05:02.761 092 13195.66 492.20 56981.43 88888.00 2010-04-02 23:05:03.761 092 13195.27 492.57 56981.43 88888.00 2010-04-02 23:05:04.761 092 13195.53 493.56 56980.94 88888.00 2010-04-02 23:05:05.761 092 13195.92 493.56 56981.43 88888.00 2010-04-02 23:05:06.761 092 13196.44 493.31 56981.80 88888.00 2010-04-02 23:05:07.761 092 13196.70 493.93 56982.04 88888.00 2010-04-02 23:05:08.761 092 13195.92 493.31 56981.18 88888.00 2010-04-02 23:05:09.761 092 13196.44 493.56 56981.80 88888.00 2010-04-02 23:05:10.761 092 13196.57 493.06 56982.16 88888.00 2010-04-02 23:05:11.761 092 13196.83 493.68 56981.55 88888.00 2010-04-02 23:05:12.761 092 13196.83 493.93 56981.67 88888.00 2010-04-02 23:05:13.761 092 13197.74 493.19 56982.77 88888.00 2010-04-02 23:05:14.761 092 13197.35 493.06 56981.67 88888.00 2010-04-02 23:05:15.761 092 13197.74 493.06 56981.92 88888.00 2010-04-02 23:05:16.761 092 13198.77 493.06 56982.53 88888.00 2010-04-02 23:05:17.761 092 13198.25 493.06 56982.29 88888.00 2010-04-02 23:05:18.761 092 13198.64 491.33 56981.92 88888.00 2010-04-02 23:05:19.761 092 13198.12 491.58 56982.04 88888.00 2010-04-02 23:05:20.761 092 13198.77 492.44 56981.92 88888.00 2010-04-02 23:05:21.761 092 13198.90 491.70 56982.16 88888.00 2010-04-02 23:05:22.761 092 13198.90 491.58 56981.92 88888.00 2010-04-02 23:05:23.761 092 13198.38 490.96 56982.53 88888.00 2010-04-02 23:05:24.761 092 13199.16 491.82 56982.41 88888.00 2010-04-02 23:05:25.761 092 13199.03 491.70 56982.16 88888.00 2010-04-02 23:05:26.761 092 13198.64 491.33 56982.29 88888.00 2010-04-02 23:05:27.761 092 13199.03 491.95 56982.04 88888.00 2010-04-02 23:05:28.761 092 13198.90 491.82 56982.53 88888.00 2010-04-02 23:05:29.761 092 13198.90 491.95 56982.41 88888.00 2010-04-02 23:05:30.761 092 13198.25 491.58 56982.41 88888.00 2010-04-02 23:05:31.761 092 13198.64 492.20 56982.77 88888.00 2010-04-02 23:05:32.761 092 13199.55 492.57 56982.53 88888.00 2010-04-02 23:05:33.761 092 13199.29 492.57 56982.65 88888.00 2010-04-02 23:05:34.761 092 13199.55 492.81 56983.39 88888.00 2010-04-02 23:05:35.761 092 13199.94 492.20 56983.02 88888.00 2010-04-02 23:05:36.761 092 13199.94 492.20 56983.26 88888.00 2010-04-02 23:05:37.761 092 13199.68 493.19 56983.26 88888.00 2010-04-02 23:05:38.761 092 13199.94 492.94 56983.26 88888.00 2010-04-02 23:05:39.761 092 13200.85 492.57 56983.02 88888.00 2010-04-02 23:05:40.761 092 13200.33 492.81 56982.77 88888.00 2010-04-02 23:05:41.761 092 13200.59 492.57 56983.51 88888.00 2010-04-02 23:05:42.761 092 13200.46 492.81 56982.77 88888.00 2010-04-02 23:05:43.761 092 13201.63 492.57 56982.65 88888.00 2010-04-02 23:05:44.761 092 13201.50 491.58 56984.00 88888.00 2010-04-02 23:05:45.760 092 13200.59 491.45 56983.14 88888.00 2010-04-02 23:05:46.760 092 13202.28 491.82 56983.51 88888.00 2010-04-02 23:05:47.760 092 13200.72 491.20 56983.63 88888.00 2010-04-02 23:05:48.760 092 13201.89 491.45 56983.63 88888.00 2010-04-02 23:05:49.760 092 13200.85 490.96 56983.88 88888.00 2010-04-02 23:05:50.760 092 13200.98 492.32 56983.51 88888.00 2010-04-02 23:05:51.760 092 13201.11 491.45 56983.51 88888.00 2010-04-02 23:05:52.760 092 13201.11 491.33 56983.75 88888.00 2010-04-02 23:05:53.760 092 13200.59 491.58 56983.63 88888.00 2010-04-02 23:05:54.760 092 13200.07 491.20 56984.24 88888.00 2010-04-02 23:05:55.760 092 13200.20 491.82 56984.85 88888.00 2010-04-02 23:05:56.760 092 13199.94 491.95 56984.00 88888.00 2010-04-02 23:05:57.760 092 13200.07 491.70 56983.75 88888.00 2010-04-02 23:05:58.760 092 13200.46 491.58 56984.00 88888.00 2010-04-02 23:05:59.760 092 13199.55 491.82 56984.12 88888.00 2010-04-02 23:06:00.760 092 13199.16 492.20 56983.75 88888.00 2010-04-02 23:06:01.760 092 13200.07 492.32 56984.24 88888.00 2010-04-02 23:06:02.760 092 13200.20 491.82 56983.63 88888.00 2010-04-02 23:06:03.760 092 13199.94 492.94 56984.00 88888.00 2010-04-02 23:06:04.760 092 13199.94 492.20 56983.39 88888.00 2010-04-02 23:06:05.760 092 13200.20 492.07 56984.00 88888.00 2010-04-02 23:06:06.760 092 13199.29 491.95 56984.24 88888.00 2010-04-02 23:06:07.760 092 13199.55 491.45 56983.51 88888.00 2010-04-02 23:06:08.760 092 13199.16 492.07 56983.51 88888.00 2010-04-02 23:06:09.760 092 13200.46 492.07 56983.88 88888.00 2010-04-02 23:06:10.760 092 13199.68 491.95 56983.51 88888.00 2010-04-02 23:06:11.760 092 13199.42 492.07 56983.39 88888.00 2010-04-02 23:06:12.760 092 13200.20 491.58 56984.12 88888.00 2010-04-02 23:06:13.760 092 13200.07 491.70 56984.00 88888.00 2010-04-02 23:06:14.760 092 13199.55 491.08 56983.51 88888.00 2010-04-02 23:06:15.760 092 13199.94 491.20 56983.88 88888.00 2010-04-02 23:06:16.760 092 13199.68 491.58 56983.75 88888.00 2010-04-02 23:06:17.760 092 13198.77 491.08 56983.75 88888.00 2010-04-02 23:06:18.760 092 13198.64 490.96 56983.88 88888.00 2010-04-02 23:06:19.760 092 13198.77 491.20 56983.14 88888.00 2010-04-02 23:06:20.760 092 13199.16 491.45 56983.88 88888.00 2010-04-02 23:06:21.760 092 13199.16 491.70 56983.14 88888.00 2010-04-02 23:06:22.760 092 13199.16 492.32 56984.12 88888.00 2010-04-02 23:06:23.760 092 13199.16 492.32 56983.88 88888.00 2010-04-02 23:06:24.760 092 13198.64 492.69 56983.26 88888.00 2010-04-02 23:06:25.760 092 13198.12 492.69 56983.39 88888.00 2010-04-02 23:06:26.760 092 13197.87 492.81 56983.63 88888.00 2010-04-02 23:06:27.760 092 13198.12 492.44 56984.12 88888.00 2010-04-02 23:06:28.760 092 13198.25 492.44 56983.39 88888.00 2010-04-02 23:06:29.760 092 13197.48 492.94 56982.77 88888.00 2010-04-02 23:06:30.760 092 13197.09 492.81 56983.51 88888.00 2010-04-02 23:06:31.760 092 13196.57 492.94 56984.12 88888.00 2010-04-02 23:06:32.760 092 13197.09 492.57 56982.77 88888.00 2010-04-02 23:06:33.760 092 13196.44 492.69 56983.75 88888.00 2010-04-02 23:06:34.760 092 13196.70 492.94 56982.89 88888.00 2010-04-02 23:06:35.760 092 13196.44 492.07 56983.51 88888.00 2010-04-02 23:06:36.760 092 13196.70 492.07 56983.26 88888.00 2010-04-02 23:06:37.760 092 13195.79 491.70 56983.14 88888.00 2010-04-02 23:06:38.760 092 13195.27 491.70 56983.02 88888.00 2010-04-02 23:06:39.760 092 13194.88 491.95 56983.63 88888.00 2010-04-02 23:06:40.760 092 13195.27 491.70 56982.89 88888.00 2010-04-02 23:06:41.760 092 13195.27 491.82 56982.16 88888.00 2010-04-02 23:06:42.760 092 13194.75 490.96 56982.65 88888.00 2010-04-02 23:06:43.760 092 13194.36 491.08 56982.16 88888.00 2010-04-02 23:06:44.760 092 13194.88 491.08 56982.77 88888.00 2010-04-02 23:06:45.760 092 13195.27 490.34 56982.65 88888.00 2010-04-02 23:06:46.760 092 13195.14 490.83 56982.04 88888.00 2010-04-02 23:06:47.760 092 13194.49 490.46 56982.04 88888.00 2010-04-02 23:06:48.760 092 13194.75 490.46 56982.53 88888.00 2010-04-02 23:06:49.760 092 13194.49 490.83 56982.41 88888.00 2010-04-02 23:06:50.760 092 13194.75 490.71 56982.29 88888.00 2010-04-02 23:06:51.760 092 13195.14 491.08 56981.80 88888.00 2010-04-02 23:06:52.760 092 13195.01 491.20 56981.55 88888.00 2010-04-02 23:06:53.760 092 13195.14 491.33 56981.92 88888.00 2010-04-02 23:06:54.760 092 13194.88 491.58 56981.80 88888.00 2010-04-02 23:06:55.760 092 13194.36 492.07 56982.41 88888.00 2010-04-02 23:06:56.760 092 13194.62 492.44 56982.53 88888.00 2010-04-02 23:06:57.760 092 13194.88 493.06 56981.67 88888.00 2010-04-02 23:06:58.760 092 13193.97 492.57 56982.53 88888.00 2010-04-02 23:06:59.760 092 13194.23 492.94 56982.53 88888.00 2010-04-02 23:07:00.760 092 13194.10 492.69 56982.41 88888.00 2010-04-02 23:07:01.760 092 13194.23 493.06 56981.43 88888.00 2010-04-02 23:07:02.760 092 13193.58 492.81 56981.92 88888.00 2010-04-02 23:07:03.760 092 13193.71 492.57 56981.80 88888.00 2010-04-02 23:07:04.760 092 13193.84 492.44 56981.31 88888.00 2010-04-02 23:07:05.760 092 13193.84 492.32 56982.04 88888.00 2010-04-02 23:07:06.760 092 13194.10 493.19 56981.31 88888.00 2010-04-02 23:07:07.760 092 13193.84 492.20 56981.92 88888.00 2010-04-02 23:07:08.760 092 13193.58 491.08 56982.29 88888.00 2010-04-02 23:07:09.760 092 13193.45 491.20 56981.31 88888.00 2010-04-02 23:07:10.760 092 13193.71 491.70 56981.43 88888.00 2010-04-02 23:07:11.760 092 13194.23 490.96 56982.29 88888.00 2010-04-02 23:07:12.760 092 13194.62 490.71 56981.43 88888.00 2010-04-02 23:07:13.760 092 13193.84 490.09 56981.43 88888.00 2010-04-02 23:07:14.760 092 13193.71 490.34 56981.80 88888.00 2010-04-02 23:07:15.760 092 13194.75 490.71 56981.55 88888.00 2010-04-02 23:07:16.760 092 13194.49 490.46 56981.55 88888.00 2010-04-02 23:07:17.760 092 13194.36 490.21 56981.55 88888.00 2010-04-02 23:07:18.760 092 13194.10 490.58 56981.80 88888.00 2010-04-02 23:07:19.760 092 13195.01 490.09 56981.43 88888.00 2010-04-02 23:07:20.760 092 13194.23 490.46 56981.67 88888.00 2010-04-02 23:07:21.760 092 13194.49 490.21 56981.67 88888.00 2010-04-02 23:07:22.760 092 13194.10 491.33 56982.04 88888.00 2010-04-02 23:07:23.760 092 13194.10 491.20 56980.94 88888.00 2010-04-02 23:07:24.760 092 13194.62 491.70 56981.06 88888.00 2010-04-02 23:07:25.760 092 13194.36 491.58 56981.31 88888.00 2010-04-02 23:07:26.760 092 13194.62 490.96 56981.31 88888.00 2010-04-02 23:07:27.760 092 13194.10 490.96 56982.04 88888.00 2010-04-02 23:07:28.760 092 13194.23 491.45 56981.67 88888.00 2010-04-02 23:07:29.760 092 13194.23 491.82 56981.67 88888.00 2010-04-02 23:07:30.760 092 13194.23 492.69 56981.92 88888.00 2010-04-02 23:07:31.760 092 13194.75 491.45 56981.80 88888.00 2010-04-02 23:07:32.760 092 13194.49 491.70 56981.80 88888.00 2010-04-02 23:07:33.760 092 13194.23 492.20 56981.67 88888.00 2010-04-02 23:07:34.760 092 13194.75 491.70 56981.55 88888.00 2010-04-02 23:07:35.760 092 13195.01 492.32 56982.04 88888.00 2010-04-02 23:07:36.760 092 13194.62 491.70 56981.80 88888.00 2010-04-02 23:07:37.760 092 13194.88 491.58 56981.43 88888.00 2010-04-02 23:07:38.760 092 13194.62 492.20 56981.06 88888.00 2010-04-02 23:07:39.760 092 13195.40 491.95 56981.80 88888.00 2010-04-02 23:07:40.760 092 13194.75 491.20 56981.92 88888.00 2010-04-02 23:07:41.760 092 13194.88 492.20 56981.43 88888.00 2010-04-02 23:07:42.760 092 13195.40 491.58 56981.43 88888.00 2010-04-02 23:07:43.760 092 13195.14 491.08 56980.94 88888.00 2010-04-02 23:07:44.760 092 13195.14 491.58 56981.18 88888.00 2010-04-02 23:07:45.760 092 13195.14 492.07 56981.18 88888.00 2010-04-02 23:07:46.760 092 13195.66 491.45 56981.55 88888.00 2010-04-02 23:07:47.760 092 13195.01 491.82 56981.92 88888.00 2010-04-02 23:07:48.760 092 13195.27 491.95 56981.43 88888.00 2010-04-02 23:07:49.760 092 13195.01 491.08 56981.43 88888.00 2010-04-02 23:07:50.760 092 13195.53 492.32 56981.80 88888.00 2010-04-02 23:07:51.760 092 13195.27 491.70 56981.92 88888.00 2010-04-02 23:07:52.760 092 13195.53 492.32 56981.80 88888.00 2010-04-02 23:07:53.760 092 13195.27 491.45 56981.80 88888.00 2010-04-02 23:07:54.760 092 13195.27 492.57 56981.55 88888.00 2010-04-02 23:07:55.760 092 13195.14 491.70 56982.04 88888.00 2010-04-02 23:07:56.760 092 13195.27 491.70 56981.67 88888.00 2010-04-02 23:07:57.760 092 13195.27 491.82 56982.29 88888.00 2010-04-02 23:07:58.760 092 13195.66 492.20 56982.65 88888.00 2010-04-02 23:07:59.760 092 13195.53 491.95 56981.92 88888.00 2010-04-02 23:08:00.760 092 13195.40 492.32 56982.04 88888.00 2010-04-02 23:08:01.760 092 13194.88 492.57 56981.92 88888.00 2010-04-02 23:08:02.760 092 13195.14 491.95 56982.65 88888.00 2010-04-02 23:08:03.760 092 13195.40 492.20 56982.53 88888.00 2010-04-02 23:08:04.760 092 13195.27 492.57 56982.04 88888.00 2010-04-02 23:08:05.760 092 13195.40 492.07 56982.41 88888.00 2010-04-02 23:08:06.760 092 13195.40 491.82 56983.02 88888.00 2010-04-02 23:08:07.760 092 13195.27 492.44 56982.29 88888.00 2010-04-02 23:08:08.760 092 13195.79 492.81 56982.16 88888.00 2010-04-02 23:08:09.760 092 13195.27 492.57 56982.65 88888.00 2010-04-02 23:08:10.760 092 13196.31 492.69 56982.65 88888.00 2010-04-02 23:08:11.760 092 13196.05 492.44 56982.29 88888.00 2010-04-02 23:08:12.760 092 13196.18 492.07 56982.04 88888.00 2010-04-02 23:08:13.760 092 13195.79 492.07 56982.04 88888.00 2010-04-02 23:08:14.760 092 13196.05 492.44 56982.16 88888.00 2010-04-02 23:08:15.760 092 13195.27 491.82 56982.16 88888.00 2010-04-02 23:08:16.760 092 13195.66 491.82 56982.16 88888.00 2010-04-02 23:08:17.760 092 13195.40 492.44 56982.04 88888.00 2010-04-02 23:08:18.760 092 13196.05 492.57 56982.65 88888.00 2010-04-02 23:08:19.760 092 13195.40 492.32 56982.41 88888.00 2010-04-02 23:08:20.760 092 13195.01 491.95 56982.04 88888.00 2010-04-02 23:08:21.760 092 13195.27 491.20 56982.77 88888.00 2010-04-02 23:08:22.760 092 13195.14 492.69 56981.92 88888.00 2010-04-02 23:08:23.760 092 13195.14 492.07 56981.67 88888.00 2010-04-02 23:08:24.760 092 13195.01 491.82 56982.04 88888.00 2010-04-02 23:08:25.760 092 13195.14 491.70 56982.04 88888.00 2010-04-02 23:08:26.760 092 13194.88 491.58 56982.04 88888.00 2010-04-02 23:08:27.760 092 13194.75 491.58 56981.80 88888.00 2010-04-02 23:08:28.760 092 13194.88 492.32 56982.41 88888.00 2010-04-02 23:08:29.760 092 13194.49 491.70 56982.04 88888.00 2010-04-02 23:08:30.760 092 13194.88 491.70 56981.55 88888.00 2010-04-02 23:08:31.760 092 13194.36 491.45 56982.04 88888.00 2010-04-02 23:08:32.760 092 13195.27 491.58 56981.80 88888.00 2010-04-02 23:08:33.760 092 13194.88 492.20 56981.67 88888.00 2010-04-02 23:08:34.760 092 13194.62 491.82 56981.92 88888.00 2010-04-02 23:08:35.760 092 13195.01 492.57 56981.55 88888.00 2010-04-02 23:08:36.760 092 13194.62 492.57 56981.92 88888.00 2010-04-02 23:08:37.760 092 13194.36 492.32 56982.29 88888.00 2010-04-02 23:08:38.760 092 13194.36 492.69 56981.80 88888.00 2010-04-02 23:08:39.760 092 13195.14 492.44 56981.43 88888.00 2010-04-02 23:08:40.760 092 13194.75 492.81 56981.80 88888.00 2010-04-02 23:08:41.760 092 13194.75 492.81 56981.80 88888.00 2010-04-02 23:08:42.760 092 13194.36 492.57 56982.04 88888.00 2010-04-02 23:08:43.760 092 13194.49 492.07 56981.43 88888.00 2010-04-02 23:08:44.760 092 13194.36 492.32 56981.43 88888.00 2010-04-02 23:08:45.760 092 13193.97 492.69 56981.67 88888.00 2010-04-02 23:08:46.760 092 13194.49 492.81 56982.29 88888.00 2010-04-02 23:08:47.760 092 13194.62 492.44 56981.18 88888.00 2010-04-02 23:08:48.760 092 13194.23 492.07 56981.80 88888.00 2010-04-02 23:08:49.760 092 13194.49 491.45 56981.80 88888.00 2010-04-02 23:08:50.760 092 13193.97 492.20 56981.18 88888.00 2010-04-02 23:08:51.760 092 13194.49 492.20 56981.43 88888.00 2010-04-02 23:08:52.760 092 13193.97 491.82 56981.43 88888.00 2010-04-02 23:08:53.760 092 13193.97 492.69 56981.31 88888.00 2010-04-02 23:08:54.760 092 13194.23 491.70 56982.29 88888.00 2010-04-02 23:08:55.760 092 13194.88 491.33 56981.18 88888.00 2010-04-02 23:08:56.760 092 13193.71 491.08 56981.80 88888.00 2010-04-02 23:08:57.760 092 13194.36 491.45 56981.18 88888.00 2010-04-02 23:08:58.760 092 13194.36 490.96 56981.55 88888.00 2010-04-02 23:08:59.760 092 13194.75 491.33 56981.31 88888.00 2010-04-02 23:09:00.760 092 13194.36 491.82 56981.43 88888.00 2010-04-02 23:09:01.760 092 13194.49 491.70 56981.80 88888.00 2010-04-02 23:09:02.760 092 13194.36 492.44 56981.43 88888.00 2010-04-02 23:09:03.760 092 13194.49 490.96 56981.31 88888.00 2010-04-02 23:09:04.760 092 13195.01 491.70 56981.43 88888.00 2010-04-02 23:09:05.760 092 13195.01 492.32 56980.94 88888.00 2010-04-02 23:09:06.760 092 13194.62 491.58 56981.67 88888.00 2010-04-02 23:09:07.760 092 13195.01 491.95 56981.43 88888.00 2010-04-02 23:09:08.760 092 13194.62 491.95 56981.55 88888.00 2010-04-02 23:09:09.760 092 13194.88 491.95 56981.43 88888.00 2010-04-02 23:09:10.760 092 13194.49 492.20 56982.04 88888.00 2010-04-02 23:09:11.760 092 13194.36 491.82 56981.80 88888.00 2010-04-02 23:09:12.760 092 13194.62 491.45 56981.31 88888.00 2010-04-02 23:09:13.760 092 13195.14 492.32 56981.18 88888.00 2010-04-02 23:09:14.760 092 13195.40 492.07 56981.92 88888.00 2010-04-02 23:09:15.760 092 13195.53 492.20 56981.18 88888.00 2010-04-02 23:09:16.760 092 13195.14 492.44 56981.67 88888.00 2010-04-02 23:09:17.760 092 13194.75 492.20 56981.92 88888.00 2010-04-02 23:09:18.760 092 13194.36 492.57 56980.94 88888.00 2010-04-02 23:09:19.760 092 13195.40 492.44 56981.31 88888.00 2010-04-02 23:09:20.760 092 13194.36 491.95 56980.45 88888.00 2010-04-02 23:09:21.760 092 13194.88 492.32 56981.43 88888.00 2010-04-02 23:09:22.760 092 13194.88 492.07 56981.06 88888.00 2010-04-02 23:09:23.760 092 13194.49 492.07 56980.70 88888.00 2010-04-02 23:09:24.760 092 13194.49 492.57 56981.31 88888.00 2010-04-02 23:09:25.760 092 13193.97 492.44 56981.31 88888.00 2010-04-02 23:09:26.760 092 13194.36 492.44 56981.43 88888.00 2010-04-02 23:09:27.760 092 13193.84 492.69 56982.29 88888.00 2010-04-02 23:09:28.760 092 13193.71 492.32 56981.06 88888.00 2010-04-02 23:09:29.760 092 13193.45 492.07 56981.80 88888.00 2010-04-02 23:09:30.760 092 13194.23 491.95 56981.43 88888.00 2010-04-02 23:09:31.760 092 13195.01 491.45 56981.55 88888.00 2010-04-02 23:09:32.760 092 13194.10 491.45 56981.43 88888.00 2010-04-02 23:09:33.760 092 13194.49 492.20 56981.43 88888.00 2010-04-02 23:09:34.760 092 13194.10 491.33 56981.80 88888.00 2010-04-02 23:09:35.760 092 13194.62 492.20 56981.43 88888.00 2010-04-02 23:09:36.760 092 13194.49 491.70 56982.04 88888.00 2010-04-02 23:09:37.760 092 13193.97 492.32 56981.67 88888.00 2010-04-02 23:09:38.760 092 13194.49 491.08 56981.55 88888.00 2010-04-02 23:09:39.760 092 13193.32 492.94 56982.41 88888.00 2010-04-02 23:09:40.760 092 13194.49 492.20 56981.67 88888.00 2010-04-02 23:09:41.760 092 13193.84 492.57 56982.53 88888.00 2010-04-02 23:09:42.760 092 13194.10 492.32 56982.16 88888.00 2010-04-02 23:09:43.760 092 13193.84 492.57 56981.80 88888.00 2010-04-02 23:09:44.760 092 13193.97 492.57 56982.65 88888.00 2010-04-02 23:09:45.760 092 13193.45 492.32 56981.43 88888.00 2010-04-02 23:09:46.760 092 13194.23 492.20 56981.18 88888.00 2010-04-02 23:09:47.760 092 13194.23 492.57 56982.04 88888.00 2010-04-02 23:09:48.760 092 13194.23 492.94 56981.92 88888.00 2010-04-02 23:09:49.760 092 13193.97 492.20 56982.04 88888.00 2010-04-02 23:09:50.760 092 13193.84 492.32 56981.67 88888.00 2010-04-02 23:09:51.760 092 13194.75 492.20 56982.04 88888.00 2010-04-02 23:09:52.760 092 13194.23 492.94 56982.04 88888.00 2010-04-02 23:09:53.760 092 13194.62 492.57 56982.04 88888.00 2010-04-02 23:09:54.760 092 13194.49 492.07 56982.77 88888.00 2010-04-02 23:09:55.760 092 13193.97 492.69 56981.67 88888.00 2010-04-02 23:09:56.760 092 13193.58 492.57 56982.29 88888.00 2010-04-02 23:09:57.760 092 13193.84 493.19 56982.53 88888.00 2010-04-02 23:09:58.760 092 13193.32 492.32 56981.67 88888.00 2010-04-02 23:09:59.760 092 13193.71 493.19 56981.92 88888.00 2010-04-02 23:10:00.760 092 13194.23 492.57 56982.53 88888.00 2010-04-02 23:10:01.760 092 13193.32 492.81 56982.04 88888.00 2010-04-02 23:10:02.760 092 13193.97 492.32 56982.65 88888.00 2010-04-02 23:10:03.760 092 13193.84 492.57 56982.16 88888.00 2010-04-02 23:10:04.760 092 13194.23 492.44 56982.04 88888.00 2010-04-02 23:10:05.760 092 13193.97 492.57 56981.80 88888.00 2010-04-02 23:10:06.760 092 13194.23 492.20 56982.16 88888.00 2010-04-02 23:10:07.760 092 13194.10 491.95 56981.80 88888.00 2010-04-02 23:10:08.760 092 13194.62 492.20 56982.04 88888.00 2010-04-02 23:10:09.760 092 13194.62 492.57 56982.29 88888.00 2010-04-02 23:10:10.760 092 13194.36 491.95 56981.43 88888.00 2010-04-02 23:10:11.760 092 13194.10 491.95 56982.53 88888.00 2010-04-02 23:10:12.760 092 13194.75 491.95 56981.80 88888.00 2010-04-02 23:10:13.760 092 13194.23 492.07 56981.92 88888.00 2010-04-02 23:10:14.760 092 13194.49 492.81 56982.16 88888.00 2010-04-02 23:10:15.760 092 13194.23 492.32 56981.80 88888.00 2010-04-02 23:10:16.760 092 13194.62 492.69 56982.29 88888.00 2010-04-02 23:10:17.760 092 13194.36 492.44 56981.31 88888.00 2010-04-02 23:10:18.760 092 13194.23 492.94 56982.65 88888.00 2010-04-02 23:10:19.760 092 13194.23 492.57 56982.53 88888.00 2010-04-02 23:10:20.760 092 13193.71 492.69 56982.41 88888.00 2010-04-02 23:10:21.760 092 13194.62 493.19 56981.80 88888.00 2010-04-02 23:10:22.760 092 13194.88 493.06 56983.14 88888.00 2010-04-02 23:10:23.760 092 13193.97 493.43 56982.04 88888.00 2010-04-02 23:10:24.760 092 13194.62 492.94 56982.04 88888.00 2010-04-02 23:10:25.760 092 13194.36 492.57 56982.53 88888.00 2010-04-02 23:10:26.760 092 13194.49 493.06 56982.29 88888.00 2010-04-02 23:10:27.760 092 13195.14 492.69 56982.29 88888.00 2010-04-02 23:10:28.760 092 13194.36 492.94 56982.65 88888.00 2010-04-02 23:10:29.760 092 13194.62 493.06 56982.16 88888.00 2010-04-02 23:10:30.760 092 13195.01 493.31 56983.02 88888.00 2010-04-02 23:10:31.760 092 13195.01 492.44 56982.04 88888.00 2010-04-02 23:10:32.760 092 13194.62 493.19 56981.80 88888.00 2010-04-02 23:10:33.760 092 13195.40 492.44 56981.80 88888.00 2010-04-02 23:10:34.760 092 13194.62 493.06 56982.41 88888.00 2010-04-02 23:10:35.760 092 13195.40 492.94 56982.04 88888.00 2010-04-02 23:10:36.760 092 13194.62 492.32 56982.29 88888.00 2010-04-02 23:10:37.760 092 13195.01 493.06 56982.04 88888.00 2010-04-02 23:10:38.760 092 13195.66 492.07 56981.67 88888.00 2010-04-02 23:10:39.760 092 13194.23 492.07 56982.29 88888.00 2010-04-02 23:10:40.760 092 13195.53 491.95 56982.41 88888.00 2010-04-02 23:10:41.760 092 13194.49 492.44 56982.29 88888.00 2010-04-02 23:10:42.760 092 13194.75 492.20 56982.29 88888.00 2010-04-02 23:10:43.760 092 13194.36 492.44 56982.29 88888.00 2010-04-02 23:10:44.760 092 13195.14 492.69 56982.04 88888.00 2010-04-02 23:10:45.760 092 13195.27 492.69 56982.41 88888.00 2010-04-02 23:10:46.760 092 13195.66 492.32 56982.41 88888.00 2010-04-02 23:10:47.760 092 13195.27 492.07 56982.29 88888.00 2010-04-02 23:10:48.760 092 13195.27 492.44 56982.29 88888.00 2010-04-02 23:10:49.760 092 13195.53 492.94 56982.89 88888.00 2010-04-02 23:10:50.760 092 13195.53 492.07 56982.89 88888.00 2010-04-02 23:10:51.760 092 13195.92 492.57 56983.02 88888.00 2010-04-02 23:10:52.760 092 13195.66 492.44 56982.16 88888.00 2010-04-02 23:10:53.760 092 13195.40 492.57 56982.77 88888.00 2010-04-02 23:10:54.760 092 13195.66 491.95 56982.89 88888.00 2010-04-02 23:10:55.760 092 13195.53 492.07 56982.53 88888.00 2010-04-02 23:10:56.760 092 13196.44 493.06 56982.77 88888.00 2010-04-02 23:10:57.760 092 13196.05 492.20 56982.65 88888.00 2010-04-02 23:10:58.760 092 13196.18 491.70 56982.65 88888.00 2010-04-02 23:10:59.760 092 13196.44 492.32 56982.89 88888.00 2010-04-02 23:11:00.760 092 13196.44 492.44 56982.41 88888.00 2010-04-02 23:11:01.760 092 13195.92 492.20 56982.41 88888.00 2010-04-02 23:11:02.760 092 13195.79 492.69 56982.89 88888.00 2010-04-02 23:11:03.760 092 13196.83 491.82 56981.92 88888.00 2010-04-02 23:11:04.760 092 13195.66 492.20 56982.65 88888.00 2010-04-02 23:11:05.760 092 13196.83 492.32 56982.77 88888.00 2010-04-02 23:11:06.760 092 13196.57 492.57 56983.14 88888.00 2010-04-02 23:11:07.760 092 13196.96 491.95 56982.53 88888.00 2010-04-02 23:11:08.760 092 13197.09 492.20 56982.89 88888.00 2010-04-02 23:11:09.760 092 13196.57 492.69 56984.00 88888.00 2010-04-02 23:11:10.760 092 13196.57 492.81 56983.39 88888.00 2010-04-02 23:11:11.760 092 13196.57 492.32 56983.14 88888.00 2010-04-02 23:11:12.760 092 13196.70 492.94 56983.63 88888.00 2010-04-02 23:11:13.760 092 13196.83 492.81 56983.14 88888.00 2010-04-02 23:11:14.760 092 13197.35 492.94 56983.51 88888.00 2010-04-02 23:11:15.760 092 13196.96 492.81 56982.77 88888.00 2010-04-02 23:11:16.760 092 13197.87 492.20 56983.51 88888.00 2010-04-02 23:11:17.760 092 13197.74 492.81 56983.14 88888.00 2010-04-02 23:11:18.760 092 13198.25 491.95 56983.63 88888.00 2010-04-02 23:11:19.760 092 13196.83 492.32 56983.39 88888.00 2010-04-02 23:11:20.760 092 13196.57 492.69 56983.88 88888.00 2010-04-02 23:11:21.760 092 13197.35 492.44 56983.75 88888.00 2010-04-02 23:11:22.760 092 13197.74 492.69 56984.36 88888.00 2010-04-02 23:11:23.760 092 13197.61 492.94 56983.26 88888.00 2010-04-02 23:11:24.760 092 13198.00 492.81 56983.26 88888.00 2010-04-02 23:11:25.760 092 13198.00 492.07 56983.02 88888.00 2010-04-02 23:11:26.760 092 13198.00 492.07 56984.12 88888.00 2010-04-02 23:11:27.760 092 13197.22 491.95 56984.00 88888.00 2010-04-02 23:11:28.760 092 13197.87 492.07 56983.63 88888.00 2010-04-02 23:11:29.760 092 13198.25 491.82 56983.39 88888.00 2010-04-02 23:11:30.760 092 13198.12 492.07 56984.24 88888.00 2010-04-02 23:11:31.760 092 13197.48 492.57 56983.39 88888.00 2010-04-02 23:11:32.760 092 13197.87 492.07 56983.02 88888.00 2010-04-02 23:11:33.760 092 13198.64 491.70 56983.39 88888.00 2010-04-02 23:11:34.760 092 13198.12 492.07 56983.39 88888.00 2010-04-02 23:11:35.760 092 13197.35 492.32 56983.26 88888.00 2010-04-02 23:11:36.760 092 13197.74 491.45 56983.75 88888.00 2010-04-02 23:11:37.760 092 13197.22 492.94 56983.26 88888.00 2010-04-02 23:11:38.760 092 13197.74 491.82 56983.75 88888.00 2010-04-02 23:11:39.760 092 13196.83 491.95 56982.89 88888.00 2010-04-02 23:11:40.760 092 13197.87 491.82 56983.75 88888.00 2010-04-02 23:11:41.760 092 13197.74 492.32 56983.39 88888.00 2010-04-02 23:11:42.760 092 13197.48 492.57 56984.24 88888.00 2010-04-02 23:11:43.760 092 13197.61 492.20 56983.75 88888.00 2010-04-02 23:11:44.760 092 13197.74 492.44 56983.02 88888.00 2010-04-02 23:11:45.760 092 13197.74 491.95 56983.63 88888.00 2010-04-02 23:11:46.760 092 13197.61 491.95 56983.02 88888.00 2010-04-02 23:11:47.760 092 13197.48 491.33 56983.14 88888.00 2010-04-02 23:11:48.760 092 13197.35 491.95 56983.75 88888.00 2010-04-02 23:11:49.760 092 13197.61 492.32 56983.14 88888.00 2010-04-02 23:11:50.760 092 13196.83 491.82 56983.63 88888.00 2010-04-02 23:11:51.760 092 13196.96 491.70 56983.39 88888.00 2010-04-02 23:11:52.760 092 13196.96 492.07 56983.26 88888.00 2010-04-02 23:11:53.760 092 13197.22 491.95 56983.75 88888.00 2010-04-02 23:11:54.760 092 13196.83 492.07 56983.14 88888.00 2010-04-02 23:11:55.760 092 13196.83 491.82 56983.88 88888.00 2010-04-02 23:11:56.760 092 13196.70 490.96 56983.51 88888.00 2010-04-02 23:11:57.760 092 13196.18 491.45 56983.51 88888.00 2010-04-02 23:11:58.760 092 13196.96 491.82 56983.26 88888.00 2010-04-02 23:11:59.760 092 13196.18 492.20 56983.39 88888.00 2010-04-02 23:12:00.760 092 13196.83 492.20 56983.63 88888.00 2010-04-02 23:12:01.760 092 13196.70 491.82 56983.88 88888.00 2010-04-02 23:12:02.760 092 13196.18 492.69 56983.26 88888.00 2010-04-02 23:12:03.760 092 13196.31 491.45 56982.77 88888.00 2010-04-02 23:12:04.760 092 13196.70 491.45 56983.14 88888.00 2010-04-02 23:12:05.760 092 13196.18 492.07 56982.65 88888.00 2010-04-02 23:12:06.760 092 13195.79 492.32 56983.02 88888.00 2010-04-02 23:12:07.760 092 13196.05 491.95 56983.39 88888.00 2010-04-02 23:12:08.760 092 13196.31 491.70 56983.39 88888.00 2010-04-02 23:12:09.760 092 13196.31 492.32 56983.26 88888.00 2010-04-02 23:12:10.760 092 13195.79 491.95 56983.39 88888.00 2010-04-02 23:12:11.760 092 13195.40 492.32 56982.89 88888.00 2010-04-02 23:12:12.760 092 13196.18 491.58 56983.14 88888.00 2010-04-02 23:12:13.760 092 13195.92 491.33 56983.14 88888.00 2010-04-02 23:12:14.760 092 13196.05 491.20 56983.75 88888.00 2010-04-02 23:12:15.760 092 13196.44 491.33 56983.14 88888.00 2010-04-02 23:12:16.760 092 13195.53 491.45 56982.89 88888.00 2010-04-02 23:12:17.760 092 13196.18 491.33 56983.39 88888.00 2010-04-02 23:12:18.760 092 13195.27 491.45 56983.14 88888.00 2010-04-02 23:12:19.760 092 13195.92 491.45 56983.39 88888.00 2010-04-02 23:12:20.760 092 13195.40 491.70 56983.51 88888.00 2010-04-02 23:12:21.760 092 13195.01 491.33 56983.51 88888.00 2010-04-02 23:12:22.760 092 13194.88 491.08 56982.89 88888.00 2010-04-02 23:12:23.760 092 13195.53 491.58 56983.14 88888.00 2010-04-02 23:12:24.760 092 13195.79 491.45 56983.39 88888.00 2010-04-02 23:12:25.760 092 13195.40 491.33 56982.53 88888.00 2010-04-02 23:12:26.760 092 13195.14 491.82 56983.26 88888.00 2010-04-02 23:12:27.760 092 13195.53 491.70 56983.14 88888.00 2010-04-02 23:12:28.760 092 13195.53 491.45 56982.65 88888.00 2010-04-02 23:12:29.760 092 13195.27 491.20 56982.89 88888.00 2010-04-02 23:12:30.760 092 13195.66 490.96 56982.77 88888.00 2010-04-02 23:12:31.760 092 13196.18 491.33 56982.89 88888.00 2010-04-02 23:12:32.760 092 13195.92 491.08 56983.14 88888.00 2010-04-02 23:12:33.760 092 13195.40 491.33 56983.14 88888.00 2010-04-02 23:12:34.760 092 13195.40 490.71 56983.14 88888.00 2010-04-02 23:12:35.760 092 13195.53 491.58 56983.75 88888.00 2010-04-02 23:12:36.760 092 13195.40 491.45 56983.63 88888.00 2010-04-02 23:12:37.760 092 13194.75 491.20 56983.39 88888.00 2010-04-02 23:12:38.760 092 13195.40 491.20 56982.41 88888.00 2010-04-02 23:12:39.760 092 13195.66 491.45 56983.02 88888.00 2010-04-02 23:12:40.760 092 13194.88 492.20 56982.77 88888.00 2010-04-02 23:12:41.760 092 13195.14 491.82 56983.39 88888.00 2010-04-02 23:12:42.760 092 13195.53 491.70 56982.89 88888.00 2010-04-02 23:12:43.760 092 13195.01 492.32 56982.65 88888.00 2010-04-02 23:12:44.760 092 13194.36 492.07 56983.51 88888.00 2010-04-02 23:12:45.760 092 13195.66 491.82 56983.88 88888.00 2010-04-02 23:12:46.760 092 13195.27 492.20 56983.14 88888.00 2010-04-02 23:12:47.760 092 13195.14 492.07 56983.26 88888.00 2010-04-02 23:12:48.760 092 13195.66 492.20 56982.89 88888.00 2010-04-02 23:12:49.760 092 13194.75 491.70 56982.89 88888.00 2010-04-02 23:12:50.760 092 13195.79 491.70 56983.14 88888.00 2010-04-02 23:12:51.760 092 13194.75 491.20 56983.26 88888.00 2010-04-02 23:12:52.760 092 13195.79 491.45 56983.02 88888.00 2010-04-02 23:12:53.760 092 13195.14 491.45 56982.89 88888.00 2010-04-02 23:12:54.760 092 13195.40 491.58 56982.89 88888.00 2010-04-02 23:12:55.760 092 13195.53 491.45 56983.02 88888.00 2010-04-02 23:12:56.760 092 13195.53 491.45 56983.26 88888.00 2010-04-02 23:12:57.760 092 13195.14 492.20 56983.14 88888.00 2010-04-02 23:12:58.760 092 13195.53 491.70 56983.14 88888.00 2010-04-02 23:12:59.760 092 13195.40 492.44 56983.26 88888.00 2010-04-02 23:13:00.760 092 13195.66 491.20 56983.02 88888.00 2010-04-02 23:13:01.760 092 13196.05 491.58 56982.77 88888.00 2010-04-02 23:13:02.760 092 13195.66 491.82 56982.89 88888.00 2010-04-02 23:13:03.760 092 13195.53 491.70 56983.88 88888.00 2010-04-02 23:13:04.760 092 13194.75 491.33 56982.65 88888.00 2010-04-02 23:13:05.760 092 13195.14 491.82 56983.63 88888.00 2010-04-02 23:13:06.760 092 13194.88 491.33 56983.51 88888.00 2010-04-02 23:13:07.760 092 13194.75 492.32 56983.51 88888.00 2010-04-02 23:13:08.760 092 13195.27 492.94 56983.39 88888.00 2010-04-02 23:13:09.760 092 13194.88 491.95 56983.75 88888.00 2010-04-02 23:13:10.760 092 13194.88 491.95 56983.39 88888.00 2010-04-02 23:13:11.760 092 13194.49 492.69 56983.75 88888.00 2010-04-02 23:13:12.760 092 13195.40 492.57 56983.39 88888.00 2010-04-02 23:13:13.760 092 13195.14 492.57 56983.26 88888.00 2010-04-02 23:13:14.760 092 13194.49 492.44 56983.63 88888.00 2010-04-02 23:13:15.760 092 13195.01 491.70 56982.89 88888.00 2010-04-02 23:13:16.760 092 13195.01 492.44 56983.26 88888.00 2010-04-02 23:13:17.760 092 13195.27 492.20 56982.65 88888.00 2010-04-02 23:13:18.760 092 13194.75 491.95 56983.51 88888.00 2010-04-02 23:13:19.760 092 13194.75 492.20 56982.77 88888.00 2010-04-02 23:13:20.760 092 13194.75 492.20 56984.36 88888.00 2010-04-02 23:13:21.760 092 13195.14 492.32 56983.26 88888.00 2010-04-02 23:13:22.760 092 13194.88 492.20 56982.89 88888.00 2010-04-02 23:13:23.760 092 13195.27 491.08 56982.89 88888.00 2010-04-02 23:13:24.760 092 13194.75 491.33 56982.65 88888.00 2010-04-02 23:13:25.760 092 13194.10 491.45 56983.26 88888.00 2010-04-02 23:13:26.760 092 13194.10 491.20 56982.77 88888.00 2010-04-02 23:13:27.760 092 13194.88 490.96 56983.14 88888.00 2010-04-02 23:13:28.760 092 13195.01 491.08 56983.26 88888.00 2010-04-02 23:13:29.760 092 13194.23 490.83 56982.77 88888.00 2010-04-02 23:13:30.760 092 13194.88 490.96 56982.89 88888.00 2010-04-02 23:13:31.760 092 13194.62 491.20 56982.65 88888.00 2010-04-02 23:13:32.760 092 13193.97 491.20 56983.02 88888.00 2010-04-02 23:13:33.760 092 13194.75 490.83 56983.14 88888.00 2010-04-02 23:13:34.760 092 13194.36 490.58 56983.26 88888.00 2010-04-02 23:13:35.760 092 13195.14 490.71 56982.77 88888.00 2010-04-02 23:13:36.760 092 13195.40 491.45 56983.14 88888.00 2010-04-02 23:13:37.760 092 13194.49 491.08 56983.14 88888.00 2010-04-02 23:13:38.760 092 13195.27 490.96 56982.89 88888.00 2010-04-02 23:13:39.760 092 13195.01 491.33 56982.89 88888.00 2010-04-02 23:13:40.760 092 13194.75 491.20 56983.39 88888.00 2010-04-02 23:13:41.760 092 13194.62 491.45 56983.51 88888.00 2010-04-02 23:13:42.760 092 13195.14 491.58 56982.65 88888.00 2010-04-02 23:13:43.760 092 13194.49 490.58 56983.39 88888.00 2010-04-02 23:13:44.760 092 13194.49 490.83 56983.02 88888.00 2010-04-02 23:13:45.760 092 13193.97 491.08 56983.14 88888.00 2010-04-02 23:13:46.760 092 13194.36 491.20 56983.75 88888.00 2010-04-02 23:13:47.760 092 13194.62 491.45 56983.02 88888.00 2010-04-02 23:13:48.760 092 13194.62 491.20 56982.53 88888.00 2010-04-02 23:13:49.760 092 13194.62 490.58 56983.26 88888.00 2010-04-02 23:13:50.760 092 13194.75 490.96 56982.65 88888.00 2010-04-02 23:13:51.760 092 13194.10 491.58 56982.77 88888.00 2010-04-02 23:13:52.760 092 13194.10 491.08 56983.02 88888.00 2010-04-02 23:13:53.760 092 13194.36 491.58 56982.16 88888.00 2010-04-02 23:13:54.760 092 13194.88 491.20 56982.89 88888.00 2010-04-02 23:13:55.760 092 13195.01 490.83 56983.26 88888.00 2010-04-02 23:13:56.760 092 13195.27 490.71 56983.14 88888.00 2010-04-02 23:13:57.760 092 13195.01 490.46 56982.89 88888.00 2010-04-02 23:13:58.760 092 13195.01 490.21 56983.02 88888.00 2010-04-02 23:13:59.760 092 13194.49 490.46 56982.29 88888.00 2010-04-02 23:14:00.760 092 13195.40 490.34 56982.89 88888.00 2010-04-02 23:14:01.760 092 13195.66 489.47 56982.53 88888.00 2010-04-02 23:14:02.760 092 13195.53 489.84 56982.77 88888.00 2010-04-02 23:14:03.760 092 13195.14 490.34 56983.75 88888.00 2010-04-02 23:14:04.760 092 13195.66 489.84 56982.29 88888.00 2010-04-02 23:14:05.760 092 13195.92 490.71 56982.53 88888.00 2010-04-02 23:14:06.760 092 13195.92 490.21 56982.41 88888.00 2010-04-02 23:14:07.760 092 13195.14 490.46 56983.02 88888.00 2010-04-02 23:14:08.760 092 13195.66 490.34 56983.51 88888.00 2010-04-02 23:14:09.760 092 13196.05 489.59 56983.02 88888.00 2010-04-02 23:14:10.760 092 13195.79 490.21 56982.89 88888.00 2010-04-02 23:14:11.760 092 13195.79 489.84 56983.26 88888.00 2010-04-02 23:14:12.760 092 13195.79 489.72 56983.26 88888.00 2010-04-02 23:14:13.760 092 13195.40 490.58 56983.14 88888.00 2010-04-02 23:14:14.760 092 13195.66 490.34 56983.63 88888.00 2010-04-02 23:14:15.760 092 13195.66 490.71 56982.89 88888.00 2010-04-02 23:14:16.760 092 13195.40 490.46 56984.00 88888.00 2010-04-02 23:14:17.760 092 13194.88 491.33 56983.26 88888.00 2010-04-02 23:14:18.760 092 13195.40 490.83 56983.14 88888.00 2010-04-02 23:14:19.760 092 13195.40 491.33 56983.39 88888.00 2010-04-02 23:14:20.760 092 13195.01 491.08 56983.75 88888.00 2010-04-02 23:14:21.760 092 13194.88 491.58 56983.02 88888.00 2010-04-02 23:14:22.760 092 13194.49 491.33 56983.14 88888.00 2010-04-02 23:14:23.760 092 13195.14 490.83 56983.39 88888.00 2010-04-02 23:14:24.760 092 13195.14 491.33 56982.77 88888.00 2010-04-02 23:14:25.760 092 13195.01 491.08 56982.77 88888.00 2010-04-02 23:14:26.760 092 13195.92 490.96 56983.02 88888.00 2010-04-02 23:14:27.760 092 13194.88 491.20 56983.39 88888.00 2010-04-02 23:14:28.760 092 13195.53 490.71 56982.77 88888.00 2010-04-02 23:14:29.760 092 13195.53 490.96 56983.51 88888.00 2010-04-02 23:14:30.760 092 13194.88 490.21 56983.14 88888.00 2010-04-02 23:14:31.760 092 13195.14 490.34 56983.63 88888.00 2010-04-02 23:14:32.760 092 13195.79 490.34 56983.02 88888.00 2010-04-02 23:14:33.760 092 13195.40 490.71 56982.53 88888.00 2010-04-02 23:14:34.760 092 13194.75 490.09 56983.39 88888.00 2010-04-02 23:14:35.760 092 13195.40 489.72 56983.14 88888.00 2010-04-02 23:14:36.760 092 13195.40 490.46 56982.77 88888.00 2010-04-02 23:14:37.760 092 13195.40 490.58 56982.89 88888.00 2010-04-02 23:14:38.760 092 13194.49 489.84 56982.77 88888.00 2010-04-02 23:14:39.760 092 13194.10 490.46 56983.26 88888.00 2010-04-02 23:14:40.760 092 13194.23 490.09 56983.26 88888.00 2010-04-02 23:14:41.760 092 13194.49 490.96 56983.39 88888.00 2010-04-02 23:14:42.760 092 13194.36 490.71 56983.75 88888.00 2010-04-02 23:14:43.760 092 13193.58 491.20 56983.26 88888.00 2010-04-02 23:14:44.760 092 13193.84 490.58 56983.26 88888.00 2010-04-02 23:14:45.760 092 13194.23 491.33 56982.89 88888.00 2010-04-02 23:14:46.760 092 13193.58 491.08 56983.02 88888.00 2010-04-02 23:14:47.760 092 13193.45 491.33 56982.89 88888.00 2010-04-02 23:14:48.760 092 13193.58 491.08 56983.14 88888.00 2010-04-02 23:14:49.760 092 13193.19 490.96 56983.02 88888.00 2010-04-02 23:14:50.760 092 13193.84 491.33 56983.02 88888.00 2010-04-02 23:14:51.760 092 13193.58 490.83 56983.14 88888.00 2010-04-02 23:14:52.760 092 13193.84 490.96 56983.51 88888.00 2010-04-02 23:14:53.760 092 13193.45 491.33 56982.65 88888.00 2010-04-02 23:14:54.760 092 13193.19 491.45 56982.77 88888.00 2010-04-02 23:14:55.760 092 13192.93 491.45 56982.77 88888.00 2010-04-02 23:14:56.760 092 13193.71 490.71 56982.77 88888.00 2010-04-02 23:14:57.760 092 13193.32 491.08 56983.26 88888.00 2010-04-02 23:14:58.760 092 13192.93 491.45 56982.53 88888.00 2010-04-02 23:14:59.760 092 13193.84 491.08 56982.65 88888.00 2010-04-02 23:15:00.760 092 13193.19 490.96 56982.65 88888.00 2010-04-02 23:15:01.760 092 13192.93 490.71 56982.04 88888.00 2010-04-02 23:15:02.760 092 13193.06 490.58 56982.65 88888.00 2010-04-02 23:15:03.760 092 13192.15 491.33 56982.77 88888.00 2010-04-02 23:15:04.760 092 13193.19 490.71 56982.77 88888.00 2010-04-02 23:15:05.760 092 13192.80 491.33 56982.77 88888.00 2010-04-02 23:15:06.760 092 13192.41 490.83 56982.89 88888.00 2010-04-02 23:15:07.760 092 13192.93 491.20 56982.77 88888.00 2010-04-02 23:15:08.760 092 13192.54 491.45 56981.92 88888.00 2010-04-02 23:15:09.760 092 13193.19 491.08 56982.65 88888.00 2010-04-02 23:15:10.760 092 13192.67 490.83 56982.04 88888.00 2010-04-02 23:15:11.760 092 13192.67 490.96 56982.65 88888.00 2010-04-02 23:15:12.760 092 13192.54 491.08 56983.14 88888.00 2010-04-02 23:15:13.760 092 13192.28 491.20 56982.29 88888.00 2010-04-02 23:15:14.760 092 13192.15 490.83 56983.14 88888.00 2010-04-02 23:15:15.760 092 13192.54 490.96 56982.65 88888.00 2010-04-02 23:15:16.760 092 13192.28 491.82 56982.41 88888.00 2010-04-02 23:15:17.760 092 13192.54 491.45 56982.41 88888.00 2010-04-02 23:15:18.760 092 13192.41 491.82 56982.89 88888.00 2010-04-02 23:15:19.760 092 13192.15 491.70 56982.89 88888.00 2010-04-02 23:15:20.760 092 13191.76 491.20 56982.04 88888.00 2010-04-02 23:15:21.760 092 13192.41 491.45 56982.41 88888.00 2010-04-02 23:15:22.760 092 13192.02 491.45 56982.16 88888.00 2010-04-02 23:15:23.760 092 13191.76 491.33 56982.65 88888.00 2010-04-02 23:15:24.760 092 13190.85 491.70 56982.16 88888.00 2010-04-02 23:15:25.760 092 13191.37 491.70 56982.29 88888.00 2010-04-02 23:15:26.760 092 13191.76 491.08 56982.53 88888.00 2010-04-02 23:15:27.760 092 13191.89 490.96 56983.02 88888.00 2010-04-02 23:15:28.760 092 13191.63 491.08 56982.53 88888.00 2010-04-02 23:15:29.760 092 13191.37 491.33 56982.04 88888.00 2010-04-02 23:15:30.760 092 13191.11 491.08 56981.80 88888.00 2010-04-02 23:15:31.760 092 13191.76 490.71 56982.29 88888.00 2010-04-02 23:15:32.760 092 13190.72 490.71 56982.16 88888.00 2010-04-02 23:15:33.760 092 13191.24 490.46 56982.04 88888.00 2010-04-02 23:15:34.760 092 13191.37 490.58 56981.92 88888.00 2010-04-02 23:15:35.760 092 13190.85 490.83 56982.16 88888.00 2010-04-02 23:15:36.760 092 13190.59 490.58 56982.04 88888.00 2010-04-02 23:15:37.760 092 13190.98 490.46 56982.89 88888.00 2010-04-02 23:15:38.760 092 13190.85 490.21 56982.53 88888.00 2010-04-02 23:15:39.760 092 13191.24 490.96 56981.55 88888.00 2010-04-02 23:15:40.760 092 13190.72 490.58 56981.67 88888.00 2010-04-02 23:15:41.760 092 13190.72 490.09 56981.80 88888.00 2010-04-02 23:15:42.760 092 13190.59 489.84 56981.55 88888.00 2010-04-02 23:15:43.760 092 13190.07 490.09 56981.67 88888.00 2010-04-02 23:15:44.760 092 13190.59 490.71 56981.55 88888.00 2010-04-02 23:15:45.760 092 13190.46 490.83 56981.92 88888.00 2010-04-02 23:15:46.760 092 13189.55 491.33 56981.18 88888.00 2010-04-02 23:15:47.760 092 13189.42 490.71 56981.31 88888.00 2010-04-02 23:15:48.760 092 13189.81 491.20 56981.43 88888.00 2010-04-02 23:15:49.760 092 13189.81 490.96 56982.04 88888.00 2010-04-02 23:15:50.760 092 13190.07 490.71 56981.92 88888.00 2010-04-02 23:15:51.760 092 13190.20 491.08 56981.31 88888.00 2010-04-02 23:15:52.760 092 13189.68 490.34 56981.80 88888.00 2010-04-02 23:15:53.760 092 13189.68 490.83 56981.43 88888.00 2010-04-02 23:15:54.760 092 13189.94 490.83 56982.04 88888.00 2010-04-02 23:15:55.760 092 13189.29 490.71 56981.55 88888.00 2010-04-02 23:15:56.760 092 13189.55 490.09 56981.55 88888.00 2010-04-02 23:15:57.760 092 13190.33 490.21 56981.67 88888.00 2010-04-02 23:15:58.760 092 13189.94 490.96 56981.80 88888.00 2010-04-02 23:15:59.760 092 13189.81 490.96 56981.18 88888.00 2010-04-02 23:16:00.760 092 13190.20 490.34 56981.31 88888.00 2010-04-02 23:16:01.760 092 13189.55 490.46 56981.18 88888.00 2010-04-02 23:16:02.760 092 13189.16 490.71 56981.55 88888.00 2010-04-02 23:16:03.760 092 13189.94 490.58 56981.55 88888.00 2010-04-02 23:16:04.760 092 13189.81 490.46 56981.18 88888.00 2010-04-02 23:16:05.760 092 13189.29 490.34 56980.94 88888.00 2010-04-02 23:16:06.760 092 13189.94 489.59 56981.55 88888.00 2010-04-02 23:16:07.760 092 13189.16 489.72 56981.55 88888.00 2010-04-02 23:16:08.760 092 13189.29 489.59 56981.31 88888.00 2010-04-02 23:16:09.760 092 13189.55 489.22 56981.67 88888.00 2010-04-02 23:16:10.760 092 13189.68 489.84 56980.94 88888.00 2010-04-02 23:16:11.760 092 13188.90 489.84 56981.18 88888.00 2010-04-02 23:16:12.760 092 13189.03 490.46 56980.94 88888.00 2010-04-02 23:16:13.760 092 13189.03 489.97 56981.18 88888.00 2010-04-02 23:16:14.760 092 13188.77 489.97 56981.31 88888.00 2010-04-02 23:16:15.760 092 13188.77 490.21 56980.82 88888.00 2010-04-02 23:16:16.760 092 13189.94 489.97 56981.55 88888.00 2010-04-02 23:16:17.760 092 13189.03 490.46 56980.94 88888.00 2010-04-02 23:16:18.760 092 13189.03 490.34 56980.82 88888.00 2010-04-02 23:16:19.760 092 13189.16 490.34 56980.94 88888.00 2010-04-02 23:16:20.760 092 13188.77 490.46 56981.18 88888.00 2010-04-02 23:16:21.760 092 13188.64 490.09 56981.31 88888.00 2010-04-02 23:16:22.760 092 13189.16 489.84 56980.70 88888.00 2010-04-02 23:16:23.760 092 13188.90 490.46 56980.94 88888.00 2010-04-02 23:16:24.760 092 13188.38 490.58 56980.94 88888.00 2010-04-02 23:16:25.760 092 13189.16 490.96 56981.18 88888.00 2010-04-02 23:16:26.760 092 13188.51 490.96 56980.94 88888.00 2010-04-02 23:16:27.760 092 13188.90 490.46 56981.92 88888.00 2010-04-02 23:16:28.760 092 13188.90 489.84 56981.18 88888.00 2010-04-02 23:16:29.760 092 13188.25 490.58 56981.43 88888.00 2010-04-02 23:16:30.760 092 13189.29 490.71 56981.80 88888.00 2010-04-02 23:16:31.760 092 13189.03 490.58 56981.55 88888.00 2010-04-02 23:16:32.760 092 13188.64 490.96 56981.43 88888.00 2010-04-02 23:16:33.760 092 13189.42 490.34 56982.04 88888.00 2010-04-02 23:16:34.760 092 13188.51 490.58 56981.55 88888.00 2010-04-02 23:16:35.760 092 13189.16 490.96 56982.41 88888.00 2010-04-02 23:16:36.760 092 13189.42 490.34 56981.18 88888.00 2010-04-02 23:16:37.760 092 13188.64 490.09 56981.31 88888.00 2010-04-02 23:16:38.760 092 13188.12 490.21 56981.55 88888.00 2010-04-02 23:16:39.760 092 13188.64 490.46 56981.43 88888.00 2010-04-02 23:16:40.760 092 13188.12 490.83 56980.82 88888.00 2010-04-02 23:16:41.760 092 13188.77 490.09 56981.43 88888.00 2010-04-02 23:16:42.760 092 13187.99 490.83 56980.82 88888.00 2010-04-02 23:16:43.760 092 13187.34 490.21 56980.94 88888.00 2010-04-02 23:16:44.760 092 13188.25 490.21 56981.31 88888.00 2010-04-02 23:16:45.760 092 13188.12 490.83 56981.67 88888.00 2010-04-02 23:16:46.760 092 13188.90 491.70 56981.67 88888.00 2010-04-02 23:16:47.760 092 13187.99 491.33 56981.80 88888.00 2010-04-02 23:16:48.760 092 13187.86 491.08 56980.94 88888.00 2010-04-02 23:16:49.760 092 13187.60 491.08 56981.18 88888.00 2010-04-02 23:16:50.760 092 13187.08 491.33 56981.43 88888.00 2010-04-02 23:16:51.760 092 13187.21 491.08 56981.18 88888.00 2010-04-02 23:16:52.760 092 13187.99 491.82 56981.43 88888.00 2010-04-02 23:16:53.760 092 13187.86 491.33 56981.18 88888.00 2010-04-02 23:16:54.760 092 13187.86 491.20 56981.55 88888.00 2010-04-02 23:16:55.760 092 13188.12 491.20 56980.94 88888.00 2010-04-02 23:16:56.760 092 13187.99 491.82 56981.55 88888.00 2010-04-02 23:16:57.760 092 13188.38 490.96 56981.80 88888.00 2010-04-02 23:16:58.760 092 13188.51 491.08 56980.82 88888.00 2010-04-02 23:16:59.760 092 13188.90 491.33 56981.18 88888.00 2010-04-02 23:17:00.760 092 13187.99 490.83 56981.31 88888.00 2010-04-02 23:17:01.760 092 13188.25 491.08 56982.16 88888.00 2010-04-02 23:17:02.760 092 13187.60 490.83 56981.80 88888.00 2010-04-02 23:17:03.760 092 13188.25 490.58 56981.55 88888.00 2010-04-02 23:17:04.760 092 13188.12 490.58 56981.55 88888.00 2010-04-02 23:17:05.760 092 13187.86 492.07 56981.06 88888.00 2010-04-02 23:17:06.760 092 13188.25 491.20 56981.80 88888.00 2010-04-02 23:17:07.760 092 13187.60 491.20 56981.80 88888.00 2010-04-02 23:17:08.760 092 13187.60 491.08 56980.94 88888.00 2010-04-02 23:17:09.760 092 13187.34 491.45 56981.80 88888.00 2010-04-02 23:17:10.760 092 13188.38 491.20 56980.94 88888.00 2010-04-02 23:17:11.760 092 13188.12 490.83 56981.43 88888.00 2010-04-02 23:17:12.760 092 13188.38 491.45 56982.04 88888.00 2010-04-02 23:17:13.760 092 13187.60 491.95 56981.67 88888.00 2010-04-02 23:17:14.760 092 13188.12 491.45 56981.43 88888.00 2010-04-02 23:17:15.760 092 13188.25 492.07 56981.18 88888.00 2010-04-02 23:17:16.760 092 13187.99 491.45 56981.31 88888.00 2010-04-02 23:17:17.760 092 13188.12 491.45 56981.55 88888.00 2010-04-02 23:17:18.760 092 13188.77 491.45 56981.43 88888.00 2010-04-02 23:17:19.760 092 13188.12 491.33 56981.43 88888.00 2010-04-02 23:17:20.760 092 13188.64 492.07 56981.67 88888.00 2010-04-02 23:17:21.760 092 13188.90 491.95 56981.67 88888.00 2010-04-02 23:17:22.760 092 13188.77 492.07 56981.55 88888.00 2010-04-02 23:17:23.760 092 13188.64 491.70 56980.82 88888.00 2010-04-02 23:17:24.760 092 13188.77 491.82 56980.94 88888.00 2010-04-02 23:17:25.760 092 13189.03 491.70 56981.31 88888.00 2010-04-02 23:17:26.760 092 13189.16 491.95 56981.55 88888.00 2010-04-02 23:17:27.760 092 13189.68 491.95 56981.43 88888.00 2010-04-02 23:17:28.760 092 13189.81 492.07 56981.67 88888.00 2010-04-02 23:17:29.760 092 13189.16 491.58 56981.92 88888.00 2010-04-02 23:17:30.760 092 13189.29 491.82 56981.80 88888.00 2010-04-02 23:17:31.760 092 13188.77 492.07 56982.16 88888.00 2010-04-02 23:17:32.760 092 13188.90 492.32 56981.67 88888.00 2010-04-02 23:17:33.760 092 13188.90 492.07 56982.16 88888.00 2010-04-02 23:17:34.760 092 13189.55 491.20 56981.92 88888.00 2010-04-02 23:17:35.760 092 13189.42 492.44 56982.04 88888.00 2010-04-02 23:17:36.760 092 13189.42 492.20 56982.16 88888.00 2010-04-02 23:17:37.760 092 13189.16 492.32 56982.41 88888.00 2010-04-02 23:17:38.760 092 13189.29 491.95 56981.92 88888.00 2010-04-02 23:17:39.760 092 13189.42 492.81 56982.16 88888.00 2010-04-02 23:17:40.760 092 13189.42 491.95 56981.92 88888.00 2010-04-02 23:17:41.760 092 13189.81 492.57 56982.16 88888.00 2010-04-02 23:17:42.760 092 13189.81 492.44 56982.29 88888.00 2010-04-02 23:17:43.760 092 13189.42 492.44 56982.04 88888.00 2010-04-02 23:17:44.760 092 13189.16 492.20 56981.43 88888.00 2010-04-02 23:17:45.760 092 13190.07 492.81 56981.43 88888.00 2010-04-02 23:17:46.760 092 13190.07 492.94 56982.41 88888.00 2010-04-02 23:17:47.760 092 13189.94 492.44 56981.92 88888.00 2010-04-02 23:17:48.760 092 13190.33 492.57 56982.29 88888.00 2010-04-02 23:17:49.760 092 13189.68 492.57 56981.67 88888.00 2010-04-02 23:17:50.760 092 13190.46 492.81 56982.41 88888.00 2010-04-02 23:17:51.760 092 13189.94 492.69 56982.65 88888.00 2010-04-02 23:17:52.760 092 13190.20 493.06 56982.65 88888.00 2010-04-02 23:17:53.760 092 13190.72 492.20 56982.04 88888.00 2010-04-02 23:17:54.760 092 13189.81 493.06 56982.16 88888.00 2010-04-02 23:17:55.760 092 13190.59 492.81 56982.29 88888.00 2010-04-02 23:17:56.760 092 13190.72 492.57 56982.41 88888.00 2010-04-02 23:17:57.760 092 13190.98 493.31 56982.53 88888.00 2010-04-02 23:17:58.760 092 13191.50 492.07 56982.16 88888.00 2010-04-02 23:17:59.760 092 13190.59 492.20 56982.16 88888.00 2010-04-02 23:18:00.760 092 13190.33 492.20 56983.26 88888.00 2010-04-02 23:18:01.760 092 13190.33 492.57 56982.77 88888.00 2010-04-02 23:18:02.760 092 13190.85 492.69 56982.41 88888.00 2010-04-02 23:18:03.760 092 13190.59 493.06 56982.41 88888.00 2010-04-02 23:18:04.760 092 13190.85 492.44 56982.16 88888.00 2010-04-02 23:18:05.760 092 13191.11 493.43 56983.02 88888.00 2010-04-02 23:18:06.760 092 13191.50 492.57 56981.92 88888.00 2010-04-02 23:18:07.760 092 13190.33 493.06 56982.77 88888.00 2010-04-02 23:18:08.760 092 13190.72 492.69 56982.29 88888.00 2010-04-02 23:18:09.760 092 13190.98 493.56 56982.77 88888.00 2010-04-02 23:18:10.760 092 13190.85 492.44 56982.77 88888.00 2010-04-02 23:18:11.760 092 13190.46 493.06 56982.65 88888.00 2010-04-02 23:18:12.760 092 13190.46 492.57 56982.77 88888.00 2010-04-02 23:18:13.760 092 13190.85 492.57 56983.39 88888.00 2010-04-02 23:18:14.759 092 13190.33 492.57 56982.77 88888.00 2010-04-02 23:18:15.759 092 13190.85 492.94 56982.04 88888.00 2010-04-02 23:18:16.759 092 13190.98 491.58 56982.29 88888.00 2010-04-02 23:18:17.759 092 13191.11 491.95 56981.67 88888.00 2010-04-02 23:18:18.759 092 13190.85 492.44 56982.16 88888.00 2010-04-02 23:18:19.759 092 13191.50 492.07 56982.29 88888.00 2010-04-02 23:18:20.759 092 13191.50 492.07 56982.65 88888.00 2010-04-02 23:18:21.759 092 13190.72 491.82 56982.04 88888.00 2010-04-02 23:18:22.759 092 13191.11 491.08 56982.77 88888.00 2010-04-02 23:18:23.759 092 13191.11 491.45 56982.16 88888.00 2010-04-02 23:18:24.759 092 13190.59 492.20 56982.16 88888.00 2010-04-02 23:18:25.759 092 13190.33 492.20 56982.65 88888.00 2010-04-02 23:18:26.759 092 13190.72 491.58 56982.77 88888.00 2010-04-02 23:18:27.759 092 13190.20 492.20 56982.77 88888.00 2010-04-02 23:18:28.759 092 13190.33 491.82 56982.65 88888.00 2010-04-02 23:18:29.759 092 13190.72 491.70 56983.02 88888.00 2010-04-02 23:18:30.759 092 13191.24 491.82 56983.14 88888.00 2010-04-02 23:18:31.759 092 13190.20 492.69 56983.14 88888.00 2010-04-02 23:18:32.759 092 13190.72 492.81 56982.65 88888.00 2010-04-02 23:18:33.759 092 13191.11 492.07 56982.53 88888.00 2010-04-02 23:18:34.759 092 13190.72 492.44 56983.02 88888.00 2010-04-02 23:18:35.759 092 13190.46 492.07 56983.14 88888.00 2010-04-02 23:18:36.759 092 13190.72 491.82 56983.26 88888.00 2010-04-02 23:18:37.759 092 13190.98 492.07 56982.41 88888.00 2010-04-02 23:18:38.759 092 13190.72 492.81 56983.02 88888.00 2010-04-02 23:18:39.759 092 13191.11 492.07 56982.65 88888.00 2010-04-02 23:18:40.759 092 13191.24 492.20 56982.89 88888.00 2010-04-02 23:18:41.759 092 13190.98 492.69 56983.88 88888.00 2010-04-02 23:18:42.759 092 13190.72 491.70 56983.26 88888.00 2010-04-02 23:18:43.759 092 13190.72 492.57 56982.65 88888.00 2010-04-02 23:18:44.759 092 13190.59 491.95 56982.77 88888.00 2010-04-02 23:18:45.759 092 13191.50 491.08 56982.29 88888.00 2010-04-02 23:18:46.759 092 13191.24 492.20 56983.51 88888.00 2010-04-02 23:18:47.759 092 13190.72 492.69 56982.77 88888.00 2010-04-02 23:18:48.759 092 13190.85 491.45 56982.65 88888.00 2010-04-02 23:18:49.759 092 13190.85 491.58 56983.26 88888.00 2010-04-02 23:18:50.759 092 13190.72 492.07 56983.14 88888.00 2010-04-02 23:18:51.759 092 13190.33 491.33 56983.02 88888.00 2010-04-02 23:18:52.759 092 13191.11 491.70 56983.51 88888.00 2010-04-02 23:18:53.759 092 13189.81 491.08 56983.75 88888.00 2010-04-02 23:18:54.759 092 13190.59 491.33 56982.29 88888.00 2010-04-02 23:18:55.759 092 13190.98 491.58 56983.02 88888.00 2010-04-02 23:18:56.759 092 13190.33 491.82 56983.39 88888.00 2010-04-02 23:18:57.759 092 13190.98 491.95 56982.89 88888.00 2010-04-02 23:18:58.759 092 13190.07 492.57 56982.77 88888.00 2010-04-02 23:18:59.759 092 13190.07 491.70 56983.51 88888.00 2010-04-02 23:19:00.759 092 13189.81 491.58 56983.14 88888.00 2010-04-02 23:19:01.759 092 13190.59 492.20 56983.51 88888.00 2010-04-02 23:19:02.759 092 13190.46 491.95 56983.14 88888.00 2010-04-02 23:19:03.759 092 13190.85 491.70 56982.65 88888.00 2010-04-02 23:19:04.759 092 13190.59 492.69 56983.14 88888.00 2010-04-02 23:19:05.759 092 13190.33 492.32 56983.75 88888.00 2010-04-02 23:19:06.759 092 13190.85 492.20 56983.75 88888.00 2010-04-02 23:19:07.759 092 13190.98 492.07 56983.02 88888.00 2010-04-02 23:19:08.759 092 13190.85 492.32 56983.14 88888.00 2010-04-02 23:19:09.759 092 13190.98 491.70 56983.26 88888.00 2010-04-02 23:19:10.759 092 13190.72 491.20 56983.39 88888.00 2010-04-02 23:19:11.759 092 13191.11 491.95 56983.26 88888.00 2010-04-02 23:19:12.759 092 13191.50 492.07 56983.39 88888.00 2010-04-02 23:19:13.759 092 13190.72 492.07 56982.77 88888.00 2010-04-02 23:19:14.759 092 13190.85 491.70 56984.00 88888.00 2010-04-02 23:19:15.759 092 13191.24 490.96 56983.51 88888.00 2010-04-02 23:19:16.759 092 13191.89 491.70 56983.75 88888.00 2010-04-02 23:19:17.759 092 13191.11 491.58 56983.26 88888.00 2010-04-02 23:19:18.759 092 13190.98 491.82 56983.39 88888.00 2010-04-02 23:19:19.759 092 13190.59 492.07 56983.26 88888.00 2010-04-02 23:19:20.759 092 13191.11 491.33 56983.02 88888.00 2010-04-02 23:19:21.759 092 13190.98 491.08 56982.89 88888.00 2010-04-02 23:19:22.759 092 13191.50 491.33 56982.89 88888.00 2010-04-02 23:19:23.759 092 13191.24 492.07 56983.39 88888.00 2010-04-02 23:19:24.759 092 13190.72 491.20 56983.39 88888.00 2010-04-02 23:19:25.759 092 13190.85 490.83 56983.63 88888.00 2010-04-02 23:19:26.759 092 13190.59 492.07 56983.63 88888.00 2010-04-02 23:19:27.759 092 13190.72 492.57 56983.63 88888.00 2010-04-02 23:19:28.759 092 13190.85 492.81 56982.77 88888.00 2010-04-02 23:19:29.759 092 13191.11 492.44 56983.26 88888.00 2010-04-02 23:19:30.759 092 13190.72 492.57 56983.75 88888.00 2010-04-02 23:19:31.759 092 13190.72 491.82 56983.02 88888.00 2010-04-02 23:19:32.759 092 13190.85 492.20 56982.89 88888.00 2010-04-02 23:19:33.759 092 13190.72 493.19 56983.75 88888.00 2010-04-02 23:19:34.759 092 13190.72 492.57 56982.77 88888.00 2010-04-02 23:19:35.759 092 13190.98 492.69 56983.39 88888.00 2010-04-02 23:19:36.759 092 13190.85 492.44 56982.41 88888.00 2010-04-02 23:19:37.759 092 13191.24 492.57 56983.39 88888.00 2010-04-02 23:19:38.759 092 13190.46 492.69 56983.26 88888.00 2010-04-02 23:19:39.759 092 13190.33 492.57 56982.04 88888.00 2010-04-02 23:19:40.759 092 13189.81 492.44 56982.89 88888.00 2010-04-02 23:19:41.759 092 13190.98 492.32 56982.53 88888.00 2010-04-02 23:19:42.759 092 13190.46 492.32 56983.63 88888.00 2010-04-02 23:19:43.759 092 13190.59 492.20 56982.65 88888.00 2010-04-02 23:19:44.759 092 13190.72 492.57 56982.77 88888.00 2010-04-02 23:19:45.759 092 13189.94 491.95 56982.65 88888.00 2010-04-02 23:19:46.759 092 13190.59 491.70 56982.65 88888.00 2010-04-02 23:19:47.759 092 13190.59 491.33 56983.26 88888.00 2010-04-02 23:19:48.759 092 13190.46 492.07 56983.02 88888.00 2010-04-02 23:19:49.759 092 13190.33 491.82 56982.89 88888.00 2010-04-02 23:19:50.759 092 13190.59 491.70 56983.02 88888.00 2010-04-02 23:19:51.759 092 13190.33 491.45 56982.89 88888.00 2010-04-02 23:19:52.759 092 13190.59 491.33 56982.53 88888.00 2010-04-02 23:19:53.759 092 13190.33 490.46 56983.14 88888.00 2010-04-02 23:19:54.759 092 13190.07 491.33 56983.02 88888.00 2010-04-02 23:19:55.759 092 13190.72 491.58 56982.77 88888.00 2010-04-02 23:19:56.759 092 13190.07 491.20 56982.65 88888.00 2010-04-02 23:19:57.759 092 13190.46 491.08 56983.02 88888.00 2010-04-02 23:19:58.759 092 13189.94 491.20 56983.14 88888.00 2010-04-02 23:19:59.759 092 13190.33 491.33 56983.51 88888.00 2010-04-02 23:20:00.759 092 13190.46 491.20 56982.89 88888.00 2010-04-02 23:20:01.759 092 13189.94 491.58 56983.26 88888.00 2010-04-02 23:20:02.759 092 13190.33 491.08 56982.89 88888.00 2010-04-02 23:20:03.759 092 13189.94 491.82 56982.89 88888.00 2010-04-02 23:20:04.759 092 13189.81 491.20 56982.89 88888.00 2010-04-02 23:20:05.759 092 13189.81 491.70 56982.65 88888.00 2010-04-02 23:20:06.759 092 13190.07 491.33 56982.89 88888.00 2010-04-02 23:20:07.759 092 13190.07 491.82 56983.02 88888.00 2010-04-02 23:20:08.759 092 13190.07 492.07 56983.14 88888.00 2010-04-02 23:20:09.759 092 13189.55 491.58 56983.02 88888.00 2010-04-02 23:20:10.759 092 13189.55 491.58 56982.53 88888.00 2010-04-02 23:20:11.759 092 13189.81 491.33 56982.65 88888.00 2010-04-02 23:20:12.759 092 13189.81 491.95 56983.02 88888.00 2010-04-02 23:20:13.759 092 13189.94 491.20 56983.26 88888.00 2010-04-02 23:20:14.759 092 13189.94 492.20 56982.65 88888.00 2010-04-02 23:20:15.759 092 13189.29 491.95 56983.02 88888.00 2010-04-02 23:20:16.759 092 13190.85 492.32 56982.89 88888.00 2010-04-02 23:20:17.759 092 13190.33 491.70 56982.65 88888.00 2010-04-02 23:20:18.759 092 13190.46 492.20 56983.02 88888.00 2010-04-02 23:20:19.759 092 13191.11 491.58 56983.02 88888.00 2010-04-02 23:20:20.759 092 13190.33 491.70 56982.04 88888.00 2010-04-02 23:20:21.759 092 13190.72 491.45 56982.77 88888.00 2010-04-02 23:20:22.759 092 13190.98 491.33 56982.77 88888.00 2010-04-02 23:20:23.759 092 13190.98 491.20 56982.89 88888.00 2010-04-02 23:20:24.759 092 13190.98 491.58 56982.65 88888.00 2010-04-02 23:20:25.759 092 13191.11 491.08 56982.65 88888.00 2010-04-02 23:20:26.759 092 13190.72 490.46 56982.65 88888.00 2010-04-02 23:20:27.759 092 13190.46 490.58 56982.89 88888.00 2010-04-02 23:20:28.759 092 13189.94 489.84 56982.65 88888.00 2010-04-02 23:20:29.759 092 13190.33 489.84 56983.14 88888.00 2010-04-02 23:20:30.759 092 13189.55 490.58 56983.14 88888.00 2010-04-02 23:20:31.759 092 13190.46 489.59 56983.02 88888.00 2010-04-02 23:20:32.759 092 13190.33 489.97 56983.02 88888.00 2010-04-02 23:20:33.759 092 13190.98 489.47 56982.53 88888.00 2010-04-02 23:20:34.759 092 13189.29 489.97 56982.89 88888.00 2010-04-02 23:20:35.759 092 13189.81 489.72 56982.16 88888.00 2010-04-02 23:20:36.759 092 13190.07 489.59 56982.53 88888.00 2010-04-02 23:20:37.759 092 13190.20 489.84 56983.02 88888.00 2010-04-02 23:20:38.759 092 13188.77 489.72 56983.26 88888.00 2010-04-02 23:20:39.759 092 13189.42 490.09 56982.65 88888.00 2010-04-02 23:20:40.759 092 13189.03 490.21 56982.89 88888.00 2010-04-02 23:20:41.759 092 13188.51 489.72 56982.77 88888.00 2010-04-02 23:20:42.759 092 13189.16 489.47 56983.02 88888.00 2010-04-02 23:20:43.759 092 13188.90 489.47 56982.29 88888.00 2010-04-02 23:20:44.759 092 13188.90 490.21 56982.16 88888.00 2010-04-02 23:20:45.759 092 13188.12 489.97 56982.29 88888.00 2010-04-02 23:20:46.759 092 13189.03 489.59 56983.02 88888.00 2010-04-02 23:20:47.759 092 13188.64 490.34 56982.53 88888.00 2010-04-02 23:20:48.759 092 13189.03 490.09 56982.41 88888.00 2010-04-02 23:20:49.759 092 13188.77 489.84 56982.29 88888.00 2010-04-02 23:20:50.759 092 13188.90 490.58 56982.29 88888.00 2010-04-02 23:20:51.759 092 13188.25 489.59 56982.65 88888.00 2010-04-02 23:20:52.759 092 13188.51 489.35 56981.67 88888.00 2010-04-02 23:20:53.759 092 13188.12 489.47 56982.89 88888.00 2010-04-02 23:20:54.759 092 13188.25 489.35 56982.16 88888.00 2010-04-02 23:20:55.759 092 13188.12 489.47 56982.53 88888.00 2010-04-02 23:20:56.759 092 13188.38 489.10 56982.89 88888.00 2010-04-02 23:20:57.759 092 13188.38 489.47 56982.29 88888.00 2010-04-02 23:20:58.759 092 13188.51 489.47 56982.29 88888.00 2010-04-02 23:20:59.759 092 13188.64 489.47 56982.29 88888.00 2010-04-02 23:21:00.759 092 13188.12 488.73 56982.29 88888.00 2010-04-02 23:21:01.759 092 13188.64 489.10 56981.80 88888.00 2010-04-02 23:21:02.759 092 13188.90 488.36 56982.16 88888.00 2010-04-02 23:21:03.759 092 13189.03 488.23 56982.04 88888.00 2010-04-02 23:21:04.759 092 13189.16 488.60 56982.29 88888.00 2010-04-02 23:21:05.759 092 13189.03 489.22 56982.53 88888.00 2010-04-02 23:21:06.759 092 13188.38 488.48 56982.29 88888.00 2010-04-02 23:21:07.759 092 13189.16 488.60 56981.92 88888.00 2010-04-02 23:21:08.759 092 13188.25 488.60 56981.67 88888.00 2010-04-02 23:21:09.759 092 13188.51 488.60 56982.04 88888.00 2010-04-02 23:21:10.759 092 13188.64 488.85 56981.67 88888.00 2010-04-02 23:21:11.759 092 13187.99 488.36 56981.92 88888.00 2010-04-02 23:21:12.759 092 13187.86 488.85 56981.67 88888.00 2010-04-02 23:21:13.759 092 13188.64 488.97 56981.43 88888.00 2010-04-02 23:21:14.759 092 13188.38 488.85 56982.16 88888.00 2010-04-02 23:21:15.759 092 13188.51 488.73 56981.80 88888.00 2010-04-02 23:21:16.759 092 13187.60 489.84 56981.80 88888.00 2010-04-02 23:21:17.759 092 13187.86 488.97 56981.92 88888.00 2010-04-02 23:21:18.759 092 13188.12 489.10 56981.80 88888.00 2010-04-02 23:21:19.759 092 13187.99 489.10 56981.55 88888.00 2010-04-02 23:21:20.759 092 13187.73 489.10 56981.55 88888.00 2010-04-02 23:21:21.759 092 13187.86 489.35 56981.31 88888.00 2010-04-02 23:21:22.759 092 13187.60 489.22 56981.67 88888.00 2010-04-02 23:21:23.759 092 13187.47 489.22 56980.33 88888.00 2010-04-02 23:21:24.759 092 13187.86 489.35 56980.94 88888.00 2010-04-02 23:21:25.759 092 13188.25 489.59 56981.43 88888.00 2010-04-02 23:21:26.759 092 13187.73 489.84 56981.18 88888.00 2010-04-02 23:21:27.759 092 13187.21 489.72 56981.80 88888.00 2010-04-02 23:21:28.759 092 13187.60 489.97 56981.43 88888.00 2010-04-02 23:21:29.759 092 13187.73 489.84 56980.94 88888.00 2010-04-02 23:21:30.759 092 13186.43 490.34 56981.67 88888.00 2010-04-02 23:21:31.759 092 13187.34 490.34 56981.18 88888.00 2010-04-02 23:21:32.759 092 13186.95 489.47 56981.80 88888.00 2010-04-02 23:21:33.759 092 13187.34 489.59 56981.06 88888.00 2010-04-02 23:21:34.759 092 13187.60 490.09 56980.94 88888.00 2010-04-02 23:21:35.759 092 13186.82 489.72 56981.43 88888.00 2010-04-02 23:21:36.759 092 13187.08 490.21 56981.31 88888.00 2010-04-02 23:21:37.759 092 13186.69 490.58 56981.55 88888.00 2010-04-02 23:21:38.759 092 13186.82 490.21 56981.31 88888.00 2010-04-02 23:21:39.759 092 13186.56 490.21 56981.67 88888.00 2010-04-02 23:21:40.759 092 13186.56 490.58 56981.18 88888.00 2010-04-02 23:21:41.759 092 13186.95 490.71 56981.31 88888.00 2010-04-02 23:21:42.759 092 13186.17 490.46 56981.43 88888.00 2010-04-02 23:21:43.759 092 13186.43 490.09 56980.82 88888.00 2010-04-02 23:21:44.759 092 13187.08 490.58 56980.70 88888.00 2010-04-02 23:21:45.759 092 13185.91 489.84 56981.55 88888.00 2010-04-02 23:21:46.759 092 13186.56 490.46 56980.82 88888.00 2010-04-02 23:21:47.759 092 13186.04 490.71 56980.21 88888.00 2010-04-02 23:21:48.759 092 13186.04 490.71 56980.94 88888.00 2010-04-02 23:21:49.759 092 13186.17 490.21 56980.57 88888.00 2010-04-02 23:21:50.759 092 13185.39 490.34 56980.82 88888.00 2010-04-02 23:21:51.759 092 13185.52 490.34 56980.57 88888.00 2010-04-02 23:21:52.759 092 13185.52 491.08 56981.06 88888.00 2010-04-02 23:21:53.759 092 13185.13 489.72 56980.33 88888.00 2010-04-02 23:21:54.759 092 13185.52 490.46 56980.82 88888.00 2010-04-02 23:21:55.759 092 13184.87 490.34 56981.06 88888.00 2010-04-02 23:21:56.759 092 13184.35 490.09 56980.94 88888.00 2010-04-02 23:21:57.759 092 13184.87 490.34 56980.94 88888.00 2010-04-02 23:21:58.759 092 13184.61 490.58 56980.57 88888.00 2010-04-02 23:21:59.759 092 13183.70 490.09 56980.33 88888.00 2010-04-02 23:22:00.759 092 13184.35 490.34 56980.21 88888.00 2010-04-02 23:22:01.759 092 13184.61 489.97 56979.84 88888.00 2010-04-02 23:22:02.759 092 13184.74 489.97 56980.33 88888.00 2010-04-02 23:22:03.759 092 13183.96 490.58 56980.70 88888.00 2010-04-02 23:22:04.759 092 13184.22 490.34 56980.70 88888.00 2010-04-02 23:22:05.759 092 13184.61 489.59 56979.72 88888.00 2010-04-02 23:22:06.759 092 13184.74 490.21 56980.33 88888.00 2010-04-02 23:22:07.759 092 13184.35 489.97 56980.33 88888.00 2010-04-02 23:22:08.759 092 13183.96 490.46 56979.72 88888.00 2010-04-02 23:22:09.759 092 13183.96 490.34 56980.09 88888.00 2010-04-02 23:22:10.759 092 13184.35 491.08 56979.96 88888.00 2010-04-02 23:22:11.759 092 13184.22 490.83 56980.45 88888.00 2010-04-02 23:22:12.759 092 13183.83 490.71 56980.21 88888.00 2010-04-02 23:22:13.759 092 13183.83 491.33 56980.21 88888.00 2010-04-02 23:22:14.759 092 13183.31 490.71 56979.84 88888.00 2010-04-02 23:22:15.759 092 13184.09 491.45 56980.21 88888.00 2010-04-02 23:22:16.759 092 13183.83 491.33 56980.70 88888.00 2010-04-02 23:22:17.759 092 13183.18 491.82 56978.98 88888.00 2010-04-02 23:22:18.759 092 13183.18 491.45 56979.59 88888.00 2010-04-02 23:22:19.759 092 13183.18 491.45 56979.96 88888.00 2010-04-02 23:22:20.759 092 13183.44 491.45 56980.09 88888.00 2010-04-02 23:22:21.759 092 13183.31 491.70 56979.35 88888.00 2010-04-02 23:22:22.759 092 13182.66 491.20 56979.47 88888.00 2010-04-02 23:22:23.759 092 13182.92 491.33 56979.84 88888.00 2010-04-02 23:22:24.759 092 13183.18 490.83 56979.11 88888.00 2010-04-02 23:22:25.759 092 13183.05 491.20 56979.84 88888.00 2010-04-02 23:22:26.759 092 13183.05 491.70 56978.98 88888.00 2010-04-02 23:22:27.759 092 13182.66 491.20 56979.84 88888.00 2010-04-02 23:22:28.759 092 13182.79 490.96 56979.96 88888.00 2010-04-02 23:22:29.759 092 13182.79 490.96 56979.59 88888.00 2010-04-02 23:22:30.759 092 13182.92 490.83 56979.72 88888.00 2010-04-02 23:22:31.759 092 13183.31 491.45 56980.21 88888.00 2010-04-02 23:22:32.759 092 13182.01 490.58 56979.47 88888.00 2010-04-02 23:22:33.759 092 13182.27 491.20 56979.96 88888.00 2010-04-02 23:22:34.759 092 13182.66 491.20 56979.47 88888.00 2010-04-02 23:22:35.759 092 13182.01 490.83 56979.59 88888.00 2010-04-02 23:22:36.759 092 13181.75 490.71 56979.96 88888.00 2010-04-02 23:22:37.759 092 13182.40 491.45 56979.84 88888.00 2010-04-02 23:22:38.759 092 13181.88 491.20 56979.35 88888.00 2010-04-02 23:22:39.759 092 13181.49 491.58 56979.11 88888.00 2010-04-02 23:22:40.759 092 13181.36 491.70 56979.23 88888.00 2010-04-02 23:22:41.759 092 13181.49 491.33 56978.98 88888.00 2010-04-02 23:22:42.759 092 13181.49 491.70 56979.23 88888.00 2010-04-02 23:22:43.759 092 13181.49 491.82 56978.98 88888.00 2010-04-02 23:22:44.759 092 13181.36 491.33 56978.50 88888.00 2010-04-02 23:22:45.759 092 13181.88 491.82 56979.11 88888.00 2010-04-02 23:22:46.759 092 13181.10 491.82 56978.74 88888.00 2010-04-02 23:22:47.759 092 13181.36 491.20 56979.23 88888.00 2010-04-02 23:22:48.759 092 13181.10 491.95 56979.11 88888.00 2010-04-02 23:22:49.759 092 13180.84 492.07 56979.23 88888.00 2010-04-02 23:22:50.759 092 13181.10 491.33 56978.98 88888.00 2010-04-02 23:22:51.759 092 13181.49 492.81 56978.98 88888.00 2010-04-02 23:22:52.759 092 13181.10 491.45 56978.13 88888.00 2010-04-02 23:22:53.759 092 13180.58 491.70 56978.50 88888.00 2010-04-02 23:22:54.759 092 13181.49 491.70 56978.74 88888.00 2010-04-02 23:22:55.759 092 13180.19 491.70 56978.74 88888.00 2010-04-02 23:22:56.759 092 13181.62 492.20 56979.23 88888.00 2010-04-02 23:22:57.759 092 13181.88 492.07 56979.35 88888.00 2010-04-02 23:22:58.759 092 13180.97 491.95 56978.62 88888.00 2010-04-02 23:22:59.759 092 13181.10 491.82 56979.35 88888.00 2010-04-02 23:23:00.759 092 13181.23 492.32 56978.86 88888.00 2010-04-02 23:23:01.759 092 13181.75 492.07 56978.00 88888.00 2010-04-02 23:23:02.759 092 13181.88 491.33 56978.74 88888.00 2010-04-02 23:23:03.759 092 13181.49 491.45 56978.50 88888.00 2010-04-02 23:23:04.759 092 13181.75 490.96 56979.59 88888.00 2010-04-02 23:23:05.759 092 13182.27 491.20 56979.47 88888.00 2010-04-02 23:23:06.759 092 13180.97 491.20 56978.62 88888.00 2010-04-02 23:23:07.759 092 13181.23 491.33 56979.59 88888.00 2010-04-02 23:23:08.759 092 13181.10 491.45 56979.35 88888.00 2010-04-02 23:23:09.759 092 13180.58 491.08 56978.98 88888.00 2010-04-02 23:23:10.759 092 13181.75 490.96 56979.11 88888.00 2010-04-02 23:23:11.759 092 13182.01 491.70 56978.98 88888.00 2010-04-02 23:23:12.759 092 13181.88 491.20 56978.37 88888.00 2010-04-02 23:23:13.759 092 13181.88 491.33 56978.98 88888.00 2010-04-02 23:23:14.759 092 13181.75 491.82 56979.35 88888.00 2010-04-02 23:23:15.759 092 13181.75 491.70 56979.11 88888.00 2010-04-02 23:23:16.759 092 13182.79 492.57 56978.74 88888.00 2010-04-02 23:23:17.759 092 13182.66 491.70 56978.98 88888.00 2010-04-02 23:23:18.759 092 13182.01 490.96 56978.98 88888.00 2010-04-02 23:23:19.759 092 13182.66 491.45 56979.47 88888.00 2010-04-02 23:23:20.759 092 13182.40 491.82 56978.25 88888.00 2010-04-02 23:23:21.759 092 13181.49 491.58 56978.62 88888.00 2010-04-02 23:23:22.759 092 13182.66 491.33 56978.74 88888.00 2010-04-02 23:23:23.759 092 13182.40 491.95 56978.37 88888.00 2010-04-02 23:23:24.759 092 13182.66 491.70 56978.37 88888.00 2010-04-02 23:23:25.759 092 13182.40 491.45 56978.86 88888.00 2010-04-02 23:23:26.759 092 13182.40 491.95 56978.86 88888.00 2010-04-02 23:23:27.759 092 13182.40 491.82 56979.72 88888.00 2010-04-02 23:23:28.759 092 13182.40 491.08 56978.37 88888.00 2010-04-02 23:23:29.759 092 13183.05 491.70 56979.72 88888.00 2010-04-02 23:23:30.759 092 13183.05 490.83 56979.11 88888.00 2010-04-02 23:23:31.759 092 13183.18 491.08 56978.86 88888.00 2010-04-02 23:23:32.759 092 13183.31 491.08 56979.23 88888.00 2010-04-02 23:23:33.759 092 13183.83 491.33 56978.98 88888.00 2010-04-02 23:23:34.759 092 13183.83 491.20 56979.47 88888.00 2010-04-02 23:23:35.759 092 13183.96 491.45 56979.35 88888.00 2010-04-02 23:23:36.759 092 13184.35 491.20 56978.74 88888.00 2010-04-02 23:23:37.759 092 13183.57 491.08 56979.47 88888.00 2010-04-02 23:23:38.759 092 13183.18 491.45 56979.23 88888.00 2010-04-02 23:23:39.759 092 13183.83 491.58 56979.72 88888.00 2010-04-02 23:23:40.759 092 13183.44 491.33 56979.47 88888.00 2010-04-02 23:23:41.759 092 13183.18 491.20 56979.59 88888.00 2010-04-02 23:23:42.759 092 13183.70 490.96 56979.11 88888.00 2010-04-02 23:23:43.759 092 13183.44 491.82 56979.23 88888.00 2010-04-02 23:23:44.759 092 13183.05 490.96 56979.47 88888.00 2010-04-02 23:23:45.759 092 13184.09 491.82 56979.35 88888.00 2010-04-02 23:23:46.759 092 13183.96 491.95 56979.11 88888.00 2010-04-02 23:23:47.759 092 13183.18 491.70 56979.47 88888.00 2010-04-02 23:23:48.759 092 13183.18 491.58 56980.21 88888.00 2010-04-02 23:23:49.759 092 13184.48 492.07 56979.84 88888.00 2010-04-02 23:23:50.759 092 13183.57 491.70 56979.72 88888.00 2010-04-02 23:23:51.759 092 13183.96 492.07 56979.59 88888.00 2010-04-02 23:23:52.759 092 13184.48 491.58 56978.86 88888.00 2010-04-02 23:23:53.759 092 13183.83 492.07 56979.72 88888.00 2010-04-02 23:23:54.759 092 13183.83 492.57 56979.59 88888.00 2010-04-02 23:23:55.759 092 13183.96 492.07 56979.72 88888.00 2010-04-02 23:23:56.759 092 13183.83 491.33 56979.59 88888.00 2010-04-02 23:23:57.759 092 13183.57 491.45 56979.84 88888.00 2010-04-02 23:23:58.759 092 13184.87 490.83 56979.59 88888.00 2010-04-02 23:23:59.759 092 13183.83 491.33 56979.59 88888.00 2010-04-02 23:24:00.759 092 13184.48 491.20 56979.35 88888.00 2010-04-02 23:24:01.759 092 13183.96 491.45 56979.84 88888.00 2010-04-02 23:24:02.759 092 13183.70 490.96 56979.84 88888.00 2010-04-02 23:24:03.759 092 13183.96 491.45 56979.72 88888.00 2010-04-02 23:24:04.759 092 13184.48 491.58 56979.72 88888.00 2010-04-02 23:24:05.759 092 13183.83 491.33 56979.72 88888.00 2010-04-02 23:24:06.759 092 13183.70 491.33 56979.84 88888.00 2010-04-02 23:24:07.759 092 13183.83 491.70 56979.47 88888.00 2010-04-02 23:24:08.759 092 13183.57 490.96 56979.59 88888.00 2010-04-02 23:24:09.759 092 13184.09 491.33 56979.72 88888.00 2010-04-02 23:24:10.759 092 13184.48 491.58 56979.84 88888.00 2010-04-02 23:24:11.759 092 13184.09 492.44 56979.23 88888.00 2010-04-02 23:24:12.759 092 13184.35 491.70 56979.72 88888.00 2010-04-02 23:24:13.759 092 13184.09 491.58 56979.72 88888.00 2010-04-02 23:24:14.759 092 13184.22 492.57 56979.72 88888.00 2010-04-02 23:24:15.759 092 13183.96 491.95 56979.84 88888.00 2010-04-02 23:24:16.759 092 13184.35 491.45 56979.84 88888.00 2010-04-02 23:24:17.759 092 13184.61 491.82 56979.59 88888.00 2010-04-02 23:24:18.759 092 13183.70 491.45 56979.84 88888.00 2010-04-02 23:24:19.759 092 13184.48 492.81 56980.21 88888.00 2010-04-02 23:24:20.759 092 13184.61 492.20 56979.72 88888.00 2010-04-02 23:24:21.759 092 13183.96 491.95 56979.35 88888.00 2010-04-02 23:24:22.759 092 13184.87 492.07 56979.47 88888.00 2010-04-02 23:24:23.759 092 13184.48 491.95 56979.59 88888.00 2010-04-02 23:24:24.759 092 13184.48 491.82 56979.11 88888.00 2010-04-02 23:24:25.759 092 13184.61 492.07 56979.35 88888.00 2010-04-02 23:24:26.759 092 13184.35 492.07 56979.11 88888.00 2010-04-02 23:24:27.759 092 13183.96 491.58 56979.23 88888.00 2010-04-02 23:24:28.759 092 13183.57 492.07 56979.11 88888.00 2010-04-02 23:24:29.759 092 13183.83 491.95 56979.59 88888.00 2010-04-02 23:24:30.759 092 13184.74 491.70 56978.86 88888.00 2010-04-02 23:24:31.759 092 13184.35 491.58 56979.47 88888.00 2010-04-02 23:24:32.759 092 13184.48 492.44 56979.35 88888.00 2010-04-02 23:24:33.759 092 13184.61 492.32 56979.59 88888.00 2010-04-02 23:24:34.759 092 13183.44 492.57 56979.84 88888.00 2010-04-02 23:24:35.759 092 13184.74 492.32 56980.09 88888.00 2010-04-02 23:24:36.759 092 13184.22 491.70 56979.47 88888.00 2010-04-02 23:24:37.759 092 13183.96 492.07 56979.23 88888.00 2010-04-02 23:24:38.759 092 13184.22 491.95 56978.98 88888.00 2010-04-02 23:24:39.759 092 13184.35 491.45 56979.59 88888.00 2010-04-02 23:24:40.759 092 13183.70 491.82 56979.35 88888.00 2010-04-02 23:24:41.759 092 13183.96 492.20 56979.84 88888.00 2010-04-02 23:24:42.759 092 13183.70 492.69 56979.47 88888.00 2010-04-02 23:24:43.759 092 13184.48 492.32 56979.72 88888.00 2010-04-02 23:24:44.759 092 13183.18 492.32 56979.84 88888.00 2010-04-02 23:24:45.759 092 13183.57 492.07 56979.59 88888.00 2010-04-02 23:24:46.759 092 13182.79 491.82 56980.21 88888.00 2010-04-02 23:24:47.759 092 13183.31 492.57 56980.70 88888.00 2010-04-02 23:24:48.759 092 13183.70 492.32 56980.09 88888.00 2010-04-02 23:24:49.759 092 13183.70 492.20 56979.47 88888.00 2010-04-02 23:24:50.759 092 13183.05 492.20 56979.23 88888.00 2010-04-02 23:24:51.759 092 13183.18 492.07 56979.35 88888.00 2010-04-02 23:24:52.759 092 13182.92 492.07 56979.47 88888.00 2010-04-02 23:24:53.759 092 13182.79 491.95 56979.59 88888.00 2010-04-02 23:24:54.759 092 13182.79 492.57 56979.59 88888.00 2010-04-02 23:24:55.759 092 13182.92 492.32 56979.47 88888.00 2010-04-02 23:24:56.759 092 13182.14 492.20 56979.47 88888.00 2010-04-02 23:24:57.759 092 13182.01 492.32 56979.11 88888.00 2010-04-02 23:24:58.759 092 13182.01 492.20 56978.74 88888.00 2010-04-02 23:24:59.759 092 13181.75 492.07 56979.72 88888.00 2010-04-02 23:25:00.759 092 13182.27 492.32 56978.98 88888.00 2010-04-02 23:25:01.759 092 13181.75 492.07 56978.98 88888.00 2010-04-02 23:25:02.759 092 13182.01 492.69 56978.74 88888.00 2010-04-02 23:25:03.759 092 13182.27 492.81 56979.23 88888.00 2010-04-02 23:25:04.759 092 13182.14 492.32 56979.35 88888.00 2010-04-02 23:25:05.759 092 13182.27 491.82 56978.62 88888.00 2010-04-02 23:25:06.759 092 13181.62 492.69 56978.62 88888.00 2010-04-02 23:25:07.759 092 13181.23 492.57 56978.74 88888.00 2010-04-02 23:25:08.759 092 13181.36 492.44 56979.23 88888.00 2010-04-02 23:25:09.759 092 13182.14 492.44 56979.11 88888.00 2010-04-02 23:25:10.759 092 13181.23 492.81 56978.74 88888.00 2010-04-02 23:25:11.759 092 13181.88 492.69 56979.11 88888.00 2010-04-02 23:25:12.759 092 13181.88 492.57 56978.86 88888.00 2010-04-02 23:25:13.759 092 13181.88 491.82 56978.86 88888.00 2010-04-02 23:25:14.759 092 13181.75 492.07 56978.86 88888.00 2010-04-02 23:25:15.759 092 13181.62 492.20 56978.86 88888.00 2010-04-02 23:25:16.759 092 13181.75 492.07 56977.52 88888.00 2010-04-02 23:25:17.759 092 13181.36 492.44 56978.86 88888.00 2010-04-02 23:25:18.759 092 13181.62 492.44 56979.11 88888.00 2010-04-02 23:25:19.759 092 13181.49 491.82 56978.00 88888.00 2010-04-02 23:25:20.759 092 13180.84 492.94 56977.76 88888.00 2010-04-02 23:25:21.759 092 13180.97 491.45 56978.25 88888.00 2010-04-02 23:25:22.759 092 13181.10 492.20 56978.86 88888.00 2010-04-02 23:25:23.759 092 13180.97 492.69 56978.25 88888.00 2010-04-02 23:25:24.759 092 13180.71 492.57 56978.86 88888.00 2010-04-02 23:25:25.759 092 13180.97 492.07 56978.62 88888.00 2010-04-02 23:25:26.759 092 13180.84 492.57 56978.62 88888.00 2010-04-02 23:25:27.759 092 13180.71 492.69 56977.88 88888.00 2010-04-02 23:25:28.759 092 13180.33 492.07 56978.37 88888.00 2010-04-02 23:25:29.759 092 13179.67 492.20 56978.86 88888.00 2010-04-02 23:25:30.759 092 13180.58 491.82 56978.25 88888.00 2010-04-02 23:25:31.759 092 13179.16 492.07 56978.62 88888.00 2010-04-02 23:25:32.759 092 13179.54 492.07 56978.13 88888.00 2010-04-02 23:25:33.759 092 13180.33 491.70 56977.64 88888.00 2010-04-02 23:25:34.759 092 13180.19 492.07 56978.13 88888.00 2010-04-02 23:25:35.759 092 13180.19 491.95 56978.62 88888.00 2010-04-02 23:25:36.759 092 13180.58 491.58 56978.86 88888.00 2010-04-02 23:25:37.759 092 13180.06 491.45 56978.74 88888.00 2010-04-02 23:25:38.759 092 13179.93 492.20 56978.25 88888.00 2010-04-02 23:25:39.759 092 13179.80 490.83 56978.25 88888.00 2010-04-02 23:25:40.759 092 13179.42 491.33 56977.52 88888.00 2010-04-02 23:25:41.759 092 13179.54 490.83 56977.27 88888.00 2010-04-02 23:25:42.759 092 13180.06 491.58 56978.25 88888.00 2010-04-02 23:25:43.759 092 13179.29 491.95 56977.52 88888.00 2010-04-02 23:25:44.759 092 13179.42 491.58 56977.88 88888.00 2010-04-02 23:25:45.759 092 13178.90 491.20 56978.25 88888.00 2010-04-02 23:25:46.759 092 13179.42 492.32 56978.74 88888.00 2010-04-02 23:25:47.759 092 13180.19 491.58 56977.64 88888.00 2010-04-02 23:25:48.759 092 13178.90 491.20 56977.88 88888.00 2010-04-02 23:25:49.759 092 13179.80 491.70 56978.00 88888.00 2010-04-02 23:25:50.759 092 13179.80 492.07 56978.00 88888.00 2010-04-02 23:25:51.759 092 13179.42 490.71 56977.52 88888.00 2010-04-02 23:25:52.759 092 13179.29 491.82 56977.76 88888.00 2010-04-02 23:25:53.759 092 13178.90 491.58 56977.52 88888.00 2010-04-02 23:25:54.759 092 13179.29 491.82 56977.88 88888.00 2010-04-02 23:25:55.759 092 13179.54 491.70 56977.76 88888.00 2010-04-02 23:25:56.759 092 13179.80 491.45 56978.13 88888.00 2010-04-02 23:25:57.759 092 13179.93 491.70 56977.64 88888.00 2010-04-02 23:25:58.759 092 13179.16 491.95 56978.25 88888.00 2010-04-02 23:25:59.759 092 13179.42 491.45 56977.03 88888.00 2010-04-02 23:26:00.759 092 13179.42 492.20 56978.25 88888.00 2010-04-02 23:26:01.759 092 13179.80 492.44 56977.88 88888.00 2010-04-02 23:26:02.759 092 13179.54 491.95 56977.76 88888.00 2010-04-02 23:26:03.759 092 13179.54 492.20 56977.27 88888.00 2010-04-02 23:26:04.759 092 13179.93 492.07 56977.88 88888.00 2010-04-02 23:26:05.759 092 13179.67 491.20 56977.76 88888.00 2010-04-02 23:26:06.759 092 13179.42 491.58 56977.15 88888.00 2010-04-02 23:26:07.759 092 13179.54 491.58 56977.27 88888.00 2010-04-02 23:26:08.759 092 13179.67 491.33 56977.03 88888.00 2010-04-02 23:26:09.759 092 13179.54 491.33 56977.88 88888.00 2010-04-02 23:26:10.759 092 13179.29 491.82 56977.88 88888.00 2010-04-02 23:26:11.759 092 13179.54 490.46 56977.39 88888.00 2010-04-02 23:26:12.759 092 13179.54 491.33 56977.27 88888.00 2010-04-02 23:26:13.759 092 13179.93 491.58 56977.39 88888.00 2010-04-02 23:26:14.759 092 13180.06 491.20 56977.76 88888.00 2010-04-02 23:26:15.759 092 13179.80 490.71 56977.64 88888.00 2010-04-02 23:26:16.759 092 13179.29 491.08 56976.91 88888.00 2010-04-02 23:26:17.759 092 13179.29 490.71 56978.00 88888.00 2010-04-02 23:26:18.759 092 13179.42 490.83 56977.27 88888.00 2010-04-02 23:26:19.759 092 13180.06 490.96 56977.76 88888.00 2010-04-02 23:26:20.759 092 13179.29 490.96 56978.13 88888.00 2010-04-02 23:26:21.759 092 13179.54 490.71 56977.39 88888.00 2010-04-02 23:26:22.759 092 13179.54 491.58 56977.88 88888.00 2010-04-02 23:26:23.759 092 13179.67 492.20 56977.27 88888.00 2010-04-02 23:26:24.759 092 13179.16 490.71 56977.52 88888.00 2010-04-02 23:26:25.759 092 13180.06 491.33 56977.64 88888.00 2010-04-02 23:26:26.759 092 13179.67 491.45 56977.39 88888.00 2010-04-02 23:26:27.759 092 13179.42 491.58 56977.39 88888.00 2010-04-02 23:26:28.759 092 13179.93 491.45 56977.03 88888.00 2010-04-02 23:26:29.759 092 13179.16 491.45 56977.88 88888.00 2010-04-02 23:26:30.759 092 13179.67 491.20 56978.50 88888.00 2010-04-02 23:26:31.759 092 13178.77 490.83 56978.00 88888.00 2010-04-02 23:26:32.759 092 13178.12 490.96 56977.64 88888.00 2010-04-02 23:26:33.759 092 13178.77 491.45 56977.88 88888.00 2010-04-02 23:26:34.759 092 13178.51 491.20 56977.88 88888.00 2010-04-02 23:26:35.759 092 13178.64 491.58 56977.64 88888.00 2010-04-02 23:26:36.759 092 13178.38 491.45 56977.64 88888.00 2010-04-02 23:26:37.759 092 13177.60 491.45 56977.52 88888.00 2010-04-02 23:26:38.759 092 13179.29 491.33 56977.76 88888.00 2010-04-02 23:26:39.759 092 13178.64 491.33 56978.00 88888.00 2010-04-02 23:26:40.759 092 13177.99 491.20 56977.03 88888.00 2010-04-02 23:26:41.759 092 13177.47 490.83 56977.03 88888.00 2010-04-02 23:26:42.759 092 13178.51 490.46 56977.52 88888.00 2010-04-02 23:26:43.759 092 13178.25 490.83 56977.76 88888.00 2010-04-02 23:26:44.759 092 13179.16 490.96 56977.15 88888.00 2010-04-02 23:26:45.759 092 13178.51 491.08 56976.66 88888.00 2010-04-02 23:26:46.759 092 13178.38 490.46 56977.88 88888.00 2010-04-02 23:26:47.759 092 13178.25 491.20 56977.27 88888.00 2010-04-02 23:26:48.759 092 13178.51 490.96 56977.03 88888.00 2010-04-02 23:26:49.759 092 13177.60 490.83 56976.66 88888.00 2010-04-02 23:26:50.759 092 13178.12 490.58 56977.39 88888.00 2010-04-02 23:26:51.759 092 13178.25 490.21 56977.76 88888.00 2010-04-02 23:26:52.759 092 13178.64 490.83 56977.27 88888.00 2010-04-02 23:26:53.759 092 13178.25 490.71 56976.91 88888.00 2010-04-02 23:26:54.759 092 13178.64 491.08 56977.15 88888.00 2010-04-02 23:26:55.759 092 13178.38 490.21 56977.15 88888.00 2010-04-02 23:26:56.759 092 13178.38 490.58 56977.64 88888.00 2010-04-02 23:26:57.759 092 13178.51 490.71 56976.78 88888.00 2010-04-02 23:26:58.759 092 13178.51 490.46 56976.91 88888.00 2010-04-02 23:26:59.759 092 13178.90 490.21 56977.03 88888.00 2010-04-02 23:27:00.759 092 13178.25 490.83 56976.05 88888.00 2010-04-02 23:27:01.759 092 13178.77 490.71 56977.15 88888.00 2010-04-02 23:27:02.759 092 13178.51 490.21 56976.91 88888.00 2010-04-02 23:27:03.759 092 13178.12 491.20 56976.66 88888.00 2010-04-02 23:27:04.759 092 13179.16 490.46 56977.15 88888.00 2010-04-02 23:27:05.759 092 13178.77 491.08 56976.78 88888.00 2010-04-02 23:27:06.759 092 13177.73 491.20 56976.78 88888.00 2010-04-02 23:27:07.759 092 13177.73 490.96 56976.66 88888.00 2010-04-02 23:27:08.759 092 13177.73 490.71 56976.66 88888.00 2010-04-02 23:27:09.759 092 13178.38 490.96 56976.54 88888.00 2010-04-02 23:27:10.759 092 13178.51 491.08 56977.15 88888.00 2010-04-02 23:27:11.759 092 13177.73 491.95 56976.78 88888.00 2010-04-02 23:27:12.759 092 13178.12 491.58 56977.03 88888.00 2010-04-02 23:27:13.759 092 13178.25 491.08 56977.03 88888.00 2010-04-02 23:27:14.759 092 13177.86 491.82 56976.78 88888.00 2010-04-02 23:27:15.759 092 13177.34 491.08 56976.29 88888.00 2010-04-02 23:27:16.759 092 13177.99 491.45 56977.15 88888.00 2010-04-02 23:27:17.759 092 13178.38 491.08 56976.78 88888.00 2010-04-02 23:27:18.759 092 13177.60 491.45 56977.39 88888.00 2010-04-02 23:27:19.759 092 13178.25 491.33 56976.66 88888.00 2010-04-02 23:27:20.759 092 13177.99 490.58 56976.91 88888.00 2010-04-02 23:27:21.759 092 13177.86 491.08 56976.29 88888.00 2010-04-02 23:27:22.759 092 13178.25 490.83 56976.78 88888.00 2010-04-02 23:27:23.759 092 13177.21 490.96 56977.15 88888.00 2010-04-02 23:27:24.759 092 13178.25 491.08 56976.91 88888.00 2010-04-02 23:27:25.759 092 13177.73 490.96 56977.15 88888.00 2010-04-02 23:27:26.759 092 13178.38 491.33 56976.66 88888.00 2010-04-02 23:27:27.759 092 13177.47 490.83 56976.66 88888.00 2010-04-02 23:27:28.759 092 13177.99 491.45 56976.54 88888.00 2010-04-02 23:27:29.759 092 13177.86 491.08 56976.54 88888.00 2010-04-02 23:27:30.759 092 13177.99 491.58 56976.66 88888.00 2010-04-02 23:27:31.759 092 13177.99 490.34 56976.29 88888.00 2010-04-02 23:27:32.759 092 13177.47 491.20 56976.42 88888.00 2010-04-02 23:27:33.759 092 13178.12 490.46 56976.78 88888.00 2010-04-02 23:27:34.759 092 13177.73 490.71 56976.78 88888.00 2010-04-02 23:27:35.759 092 13178.12 491.58 56976.78 88888.00 2010-04-02 23:27:36.759 092 13178.12 491.95 56976.42 88888.00 2010-04-02 23:27:37.759 092 13177.47 491.33 56977.39 88888.00 2010-04-02 23:27:38.759 092 13177.47 491.33 56976.91 88888.00 2010-04-02 23:27:39.759 092 13177.60 491.33 56976.42 88888.00 2010-04-02 23:27:40.759 092 13177.21 491.33 56976.29 88888.00 2010-04-02 23:27:41.759 092 13177.73 491.45 56976.66 88888.00 2010-04-02 23:27:42.759 092 13177.21 491.45 56976.29 88888.00 2010-04-02 23:27:43.759 092 13177.60 491.70 56976.91 88888.00 2010-04-02 23:27:44.759 092 13177.86 491.95 56976.78 88888.00 2010-04-02 23:27:45.759 092 13178.25 491.45 56976.66 88888.00 2010-04-02 23:27:46.759 092 13177.08 491.70 56977.03 88888.00 2010-04-02 23:27:47.759 092 13178.12 490.96 56977.03 88888.00 2010-04-02 23:27:48.759 092 13176.95 491.33 56976.91 88888.00 2010-04-02 23:27:49.759 092 13177.60 491.45 56977.03 88888.00 2010-04-02 23:27:50.759 092 13177.08 491.20 56976.91 88888.00 2010-04-02 23:27:51.759 092 13177.21 491.33 56977.03 88888.00 2010-04-02 23:27:52.759 092 13176.82 490.34 56976.91 88888.00 2010-04-02 23:27:53.759 092 13177.60 491.20 56976.29 88888.00 2010-04-02 23:27:54.759 092 13177.73 491.58 56976.29 88888.00 2010-04-02 23:27:55.759 092 13176.69 491.58 56976.78 88888.00 2010-04-02 23:27:56.759 092 13176.69 491.33 56976.29 88888.00 2010-04-02 23:27:57.759 092 13176.82 490.96 56976.66 88888.00 2010-04-02 23:27:58.759 092 13176.95 490.71 56977.15 88888.00 2010-04-02 23:27:59.759 092 13177.08 490.96 56976.66 88888.00 2010-04-02 23:28:00.759 092 13176.82 491.08 56976.29 88888.00 2010-04-02 23:28:01.759 092 13177.08 490.34 56976.42 88888.00 2010-04-02 23:28:02.759 092 13175.91 491.08 56976.66 88888.00 2010-04-02 23:28:03.759 092 13176.69 490.83 56976.54 88888.00 2010-04-02 23:28:04.759 092 13176.95 491.33 56976.66 88888.00 2010-04-02 23:28:05.759 092 13176.82 491.33 56976.54 88888.00 2010-04-02 23:28:06.759 092 13176.69 491.45 56976.42 88888.00 2010-04-02 23:28:07.759 092 13177.21 491.58 56976.29 88888.00 2010-04-02 23:28:08.759 092 13176.56 491.20 56975.68 88888.00 2010-04-02 23:28:09.759 092 13176.04 492.32 56976.66 88888.00 2010-04-02 23:28:10.759 092 13176.69 490.46 56976.54 88888.00 2010-04-02 23:28:11.759 092 13176.43 491.33 56976.66 88888.00 2010-04-02 23:28:12.759 092 13176.82 491.20 56977.03 88888.00 2010-04-02 23:28:13.759 092 13176.82 491.82 56976.54 88888.00 2010-04-02 23:28:14.759 092 13176.04 492.07 56976.42 88888.00 2010-04-02 23:28:15.759 092 13176.04 491.82 56976.29 88888.00 2010-04-02 23:28:16.759 092 13176.04 491.08 56976.54 88888.00 2010-04-02 23:28:17.759 092 13176.43 491.58 56976.29 88888.00 2010-04-02 23:28:18.759 092 13176.69 491.45 56976.78 88888.00 2010-04-02 23:28:19.759 092 13176.43 491.33 56976.29 88888.00 2010-04-02 23:28:20.759 092 13176.69 491.58 56977.15 88888.00 2010-04-02 23:28:21.759 092 13176.04 491.82 56976.91 88888.00 2010-04-02 23:28:22.759 092 13177.21 491.45 56976.42 88888.00 2010-04-02 23:28:23.759 092 13177.08 491.95 56976.91 88888.00 2010-04-02 23:28:24.759 092 13176.56 490.83 56977.03 88888.00 2010-04-02 23:28:25.759 092 13176.30 491.08 56976.29 88888.00 2010-04-02 23:28:26.759 092 13176.43 491.33 56976.42 88888.00 2010-04-02 23:28:27.759 092 13176.30 491.20 56976.29 88888.00 2010-04-02 23:28:28.759 092 13176.04 490.83 56976.42 88888.00 2010-04-02 23:28:29.759 092 13176.69 491.08 56976.54 88888.00 2010-04-02 23:28:30.759 092 13176.30 491.58 56976.17 88888.00 2010-04-02 23:28:31.759 092 13176.04 491.82 56976.42 88888.00 2010-04-02 23:28:32.759 092 13175.78 491.33 56975.93 88888.00 2010-04-02 23:28:33.759 092 13176.43 491.82 56975.80 88888.00 2010-04-02 23:28:34.759 092 13175.78 492.07 56976.91 88888.00 2010-04-02 23:28:35.759 092 13175.65 491.95 56976.66 88888.00 2010-04-02 23:28:36.759 092 13176.17 491.70 56975.93 88888.00 2010-04-02 23:28:37.759 092 13176.30 491.70 56975.80 88888.00 2010-04-02 23:28:38.759 092 13176.82 491.82 56975.93 88888.00 2010-04-02 23:28:39.759 092 13176.30 492.07 56976.29 88888.00 2010-04-02 23:28:40.759 092 13175.65 491.82 56976.29 88888.00 2010-04-02 23:28:41.759 092 13175.65 491.58 56976.29 88888.00 2010-04-02 23:28:42.759 092 13175.78 491.70 56976.17 88888.00 2010-04-02 23:28:43.759 092 13174.87 492.81 56975.68 88888.00 2010-04-02 23:28:44.759 092 13175.39 492.07 56975.80 88888.00 2010-04-02 23:28:45.759 092 13175.26 491.82 56976.05 88888.00 2010-04-02 23:28:46.759 092 13175.26 491.82 56975.93 88888.00 2010-04-02 23:28:47.759 092 13174.74 492.81 56976.17 88888.00 2010-04-02 23:28:48.759 092 13175.52 491.95 56975.93 88888.00 2010-04-02 23:28:49.759 092 13175.65 491.70 56976.29 88888.00 2010-04-02 23:28:50.759 092 13175.26 491.95 56975.93 88888.00 2010-04-02 23:28:51.759 092 13174.87 491.95 56975.80 88888.00 2010-04-02 23:28:52.759 092 13175.13 492.07 56976.05 88888.00 2010-04-02 23:28:53.759 092 13175.52 492.44 56976.05 88888.00 2010-04-02 23:28:54.759 092 13174.87 491.58 56976.66 88888.00 2010-04-02 23:28:55.759 092 13175.65 492.20 56975.68 88888.00 2010-04-02 23:28:56.759 092 13174.74 492.07 56975.80 88888.00 2010-04-02 23:28:57.759 092 13174.74 491.95 56975.44 88888.00 2010-04-02 23:28:58.759 092 13174.74 491.70 56975.68 88888.00 2010-04-02 23:28:59.759 092 13174.35 491.70 56975.56 88888.00 2010-04-02 23:29:00.759 092 13174.74 492.20 56975.80 88888.00 2010-04-02 23:29:01.759 092 13174.22 491.33 56975.44 88888.00 2010-04-02 23:29:02.759 092 13174.74 492.07 56976.29 88888.00 2010-04-02 23:29:03.759 092 13174.09 492.07 56975.80 88888.00 2010-04-02 23:29:04.759 092 13174.48 492.81 56975.44 88888.00 2010-04-02 23:29:05.759 092 13174.22 492.32 56975.56 88888.00 2010-04-02 23:29:06.759 092 13173.83 491.70 56975.44 88888.00 2010-04-02 23:29:07.759 092 13173.70 491.70 56975.56 88888.00 2010-04-02 23:29:08.759 092 13173.18 492.07 56975.56 88888.00 2010-04-02 23:29:09.759 092 13173.31 492.07 56975.07 88888.00 2010-04-02 23:29:10.759 092 13173.57 492.20 56975.56 88888.00 2010-04-02 23:29:11.759 092 13173.44 492.32 56975.68 88888.00 2010-04-02 23:29:12.759 092 13173.18 492.07 56974.95 88888.00 2010-04-02 23:29:13.759 092 13173.31 491.45 56974.70 88888.00 2010-04-02 23:29:14.759 092 13172.53 491.58 56975.56 88888.00 2010-04-02 23:29:15.759 092 13172.53 492.94 56974.70 88888.00 2010-04-02 23:29:16.759 092 13172.92 492.20 56975.32 88888.00 2010-04-02 23:29:17.759 092 13172.01 492.69 56975.44 88888.00 2010-04-02 23:29:18.759 092 13172.92 492.20 56975.44 88888.00 2010-04-02 23:29:19.759 092 13172.40 491.82 56975.32 88888.00 2010-04-02 23:29:20.759 092 13172.53 492.07 56974.70 88888.00 2010-04-02 23:29:21.759 092 13172.79 492.07 56974.83 88888.00 2010-04-02 23:29:22.759 092 13172.40 491.70 56974.95 88888.00 2010-04-02 23:29:23.759 092 13172.27 492.32 56975.20 88888.00 2010-04-02 23:29:24.759 092 13172.14 492.32 56975.56 88888.00 2010-04-02 23:29:25.759 092 13172.79 492.20 56974.58 88888.00 2010-04-02 23:29:26.759 092 13172.53 492.44 56975.32 88888.00 2010-04-02 23:29:27.759 092 13172.14 492.20 56974.70 88888.00 2010-04-02 23:29:28.759 092 13172.53 492.32 56974.21 88888.00 2010-04-02 23:29:29.759 092 13172.27 492.20 56975.20 88888.00 2010-04-02 23:29:30.759 092 13172.79 492.07 56975.32 88888.00 2010-04-02 23:29:31.759 092 13172.01 492.07 56974.95 88888.00 2010-04-02 23:29:32.759 092 13172.53 492.07 56974.70 88888.00 2010-04-02 23:29:33.759 092 13172.40 492.07 56974.21 88888.00 2010-04-02 23:29:34.759 092 13172.14 492.81 56975.07 88888.00 2010-04-02 23:29:35.759 092 13172.40 492.69 56974.46 88888.00 2010-04-02 23:29:36.759 092 13172.01 492.81 56974.95 88888.00 2010-04-02 23:29:37.759 092 13172.01 492.94 56974.34 88888.00 2010-04-02 23:29:38.759 092 13172.92 492.57 56974.09 88888.00 2010-04-02 23:29:39.759 092 13172.14 492.44 56974.70 88888.00 2010-04-02 23:29:40.759 092 13171.88 492.20 56974.21 88888.00 2010-04-02 23:29:41.759 092 13172.01 492.20 56975.07 88888.00 2010-04-02 23:29:42.759 092 13172.14 493.06 56974.34 88888.00 2010-04-02 23:29:43.759 092 13172.01 492.69 56974.58 88888.00 2010-04-02 23:29:44.759 092 13171.75 492.57 56974.34 88888.00 2010-04-02 23:29:45.759 092 13171.75 492.20 56974.70 88888.00 2010-04-02 23:29:46.759 092 13172.53 492.44 56974.83 88888.00 2010-04-02 23:29:47.759 092 13172.01 492.69 56974.46 88888.00 2010-04-02 23:29:48.759 092 13172.27 492.94 56973.97 88888.00 2010-04-02 23:29:49.759 092 13172.40 493.43 56974.34 88888.00 2010-04-02 23:29:50.759 092 13173.05 492.69 56974.95 88888.00 2010-04-02 23:29:51.759 092 13172.14 493.06 56974.95 88888.00 2010-04-02 23:29:52.759 092 13173.05 493.06 56975.20 88888.00 2010-04-02 23:29:53.759 092 13172.92 493.06 56974.95 88888.00 2010-04-02 23:29:54.759 092 13172.66 491.95 56974.95 88888.00 2010-04-02 23:29:55.759 092 13172.92 492.94 56974.83 88888.00 2010-04-02 23:29:56.759 092 13172.14 493.43 56975.20 88888.00 2010-04-02 23:29:57.759 092 13172.14 493.06 56974.34 88888.00 2010-04-02 23:29:58.759 092 13172.79 493.19 56974.95 88888.00 2010-04-02 23:29:59.759 092 13172.66 493.43 56975.07 88888.00 2010-04-02 23:30:00.759 092 13172.66 492.94 56974.34 88888.00 2010-04-02 23:30:01.759 092 13172.40 493.31 56974.95 88888.00 2010-04-02 23:30:02.759 092 13172.27 493.06 56974.95 88888.00 2010-04-02 23:30:03.759 092 13172.01 493.56 56975.07 88888.00 2010-04-02 23:30:04.759 092 13172.27 493.56 56974.70 88888.00 2010-04-02 23:30:05.759 092 13173.05 493.68 56974.95 88888.00 2010-04-02 23:30:06.759 092 13172.66 493.43 56975.32 88888.00 2010-04-02 23:30:07.759 092 13172.79 493.68 56974.95 88888.00 2010-04-02 23:30:08.759 092 13172.27 493.81 56975.32 88888.00 2010-04-02 23:30:09.759 092 13172.66 493.81 56975.20 88888.00 2010-04-02 23:30:10.759 092 13172.92 493.19 56975.07 88888.00 2010-04-02 23:30:11.759 092 13172.66 493.81 56974.46 88888.00 2010-04-02 23:30:12.759 092 13173.18 493.31 56974.95 88888.00 2010-04-02 23:30:13.759 092 13172.92 493.93 56975.20 88888.00 2010-04-02 23:30:14.759 092 13173.18 493.31 56974.95 88888.00 2010-04-02 23:30:15.759 092 13173.57 493.19 56974.83 88888.00 2010-04-02 23:30:16.759 092 13173.57 493.06 56975.07 88888.00 2010-04-02 23:30:17.759 092 13173.44 493.06 56974.95 88888.00 2010-04-02 23:30:18.759 092 13173.96 492.81 56975.32 88888.00 2010-04-02 23:30:19.759 092 13173.70 493.31 56974.46 88888.00 2010-04-02 23:30:20.759 092 13173.44 492.69 56975.07 88888.00 2010-04-02 23:30:21.759 092 13173.57 492.44 56975.32 88888.00 2010-04-02 23:30:22.759 092 13173.70 492.57 56975.07 88888.00 2010-04-02 23:30:23.759 092 13174.48 492.81 56975.32 88888.00 2010-04-02 23:30:24.759 092 13174.09 492.57 56976.29 88888.00 2010-04-02 23:30:25.759 092 13173.96 493.31 56975.32 88888.00 2010-04-02 23:30:26.759 092 13173.83 493.56 56975.56 88888.00 2010-04-02 23:30:27.759 092 13174.09 493.81 56975.20 88888.00 2010-04-02 23:30:28.759 092 13173.70 493.81 56975.32 88888.00 2010-04-02 23:30:29.759 092 13172.92 493.93 56974.70 88888.00 2010-04-02 23:30:30.759 092 13173.96 493.81 56975.44 88888.00 2010-04-02 23:30:31.759 092 13173.83 492.44 56975.32 88888.00 2010-04-02 23:30:32.759 092 13174.22 493.68 56975.56 88888.00 2010-04-02 23:30:33.759 092 13173.70 493.93 56975.44 88888.00 2010-04-02 23:30:34.759 092 13174.35 493.68 56975.07 88888.00 2010-04-02 23:30:35.759 092 13175.00 494.80 56975.68 88888.00 2010-04-02 23:30:36.759 092 13173.70 494.42 56975.56 88888.00 2010-04-02 23:30:37.759 092 13173.70 494.42 56975.32 88888.00 2010-04-02 23:30:38.759 092 13173.83 493.93 56975.93 88888.00 2010-04-02 23:30:39.759 092 13173.83 493.56 56975.68 88888.00 2010-04-02 23:30:40.759 092 13173.96 493.81 56975.68 88888.00 2010-04-02 23:30:41.759 092 13174.09 493.93 56975.32 88888.00 2010-04-02 23:30:42.758 092 13174.61 493.06 56975.56 88888.00 2010-04-02 23:30:43.758 092 13174.09 493.56 56975.80 88888.00 2010-04-02 23:30:44.758 092 13174.22 493.06 56975.44 88888.00 2010-04-02 23:30:45.758 092 13174.61 493.31 56975.07 88888.00 2010-04-02 23:30:46.758 092 13174.48 492.94 56975.68 88888.00 2010-04-02 23:30:47.758 092 13173.70 492.57 56974.95 88888.00 2010-04-02 23:30:48.758 092 13174.09 492.69 56975.80 88888.00 2010-04-02 23:30:49.758 092 13175.00 492.69 56975.68 88888.00 2010-04-02 23:30:50.758 092 13174.22 492.69 56975.56 88888.00 2010-04-02 23:30:51.758 092 13173.70 492.94 56975.44 88888.00 2010-04-02 23:30:52.758 092 13174.61 493.06 56975.07 88888.00 2010-04-02 23:30:53.758 092 13174.48 493.06 56975.93 88888.00 2010-04-02 23:30:54.758 092 13173.70 493.19 56975.20 88888.00 2010-04-02 23:30:55.758 092 13174.09 493.31 56975.68 88888.00 2010-04-02 23:30:56.758 092 13173.70 493.43 56975.56 88888.00 2010-04-02 23:30:57.758 092 13173.44 493.19 56975.32 88888.00 2010-04-02 23:30:58.758 092 13174.09 493.19 56975.44 88888.00 2010-04-02 23:30:59.758 092 13173.83 493.93 56975.80 88888.00 2010-04-02 23:31:00.758 092 13173.96 493.68 56975.68 88888.00 2010-04-02 23:31:01.758 092 13174.09 493.56 56975.32 88888.00 2010-04-02 23:31:02.758 092 13173.83 493.31 56975.44 88888.00 2010-04-02 23:31:03.758 092 13173.96 493.68 56975.56 88888.00 2010-04-02 23:31:04.758 092 13173.83 493.68 56975.20 88888.00 2010-04-02 23:31:05.758 092 13173.96 493.81 56975.20 88888.00 2010-04-02 23:31:06.758 092 13174.09 493.31 56975.80 88888.00 2010-04-02 23:31:07.758 092 13173.96 493.81 56975.93 88888.00 2010-04-02 23:31:08.758 092 13174.61 493.56 56975.80 88888.00 2010-04-02 23:31:09.758 092 13174.87 493.93 56975.56 88888.00 2010-04-02 23:31:10.758 092 13174.48 493.31 56975.44 88888.00 2010-04-02 23:31:11.758 092 13174.22 492.81 56975.44 88888.00 2010-04-02 23:31:12.758 092 13174.35 493.06 56975.80 88888.00 2010-04-02 23:31:13.758 092 13174.74 493.81 56975.93 88888.00 2010-04-02 23:31:14.758 092 13175.13 493.06 56975.93 88888.00 2010-04-02 23:31:15.758 092 13174.61 493.31 56975.56 88888.00 2010-04-02 23:31:16.758 092 13175.39 493.68 56975.68 88888.00 2010-04-02 23:31:17.758 092 13175.00 492.94 56975.80 88888.00 2010-04-02 23:31:18.758 092 13174.22 493.43 56976.17 88888.00 2010-04-02 23:31:19.758 092 13174.48 493.06 56975.32 88888.00 2010-04-02 23:31:20.758 092 13174.61 493.68 56975.44 88888.00 2010-04-02 23:31:21.758 092 13175.13 492.94 56975.68 88888.00 2010-04-02 23:31:22.758 092 13174.61 493.56 56975.56 88888.00 2010-04-02 23:31:23.758 092 13175.00 493.43 56975.68 88888.00 2010-04-02 23:31:24.758 092 13174.87 492.94 56975.56 88888.00 2010-04-02 23:31:25.758 092 13174.87 493.31 56976.05 88888.00 2010-04-02 23:31:26.758 092 13175.13 493.31 56975.32 88888.00 2010-04-02 23:31:27.758 092 13175.39 494.18 56975.32 88888.00 2010-04-02 23:31:28.758 092 13175.65 493.81 56975.80 88888.00 2010-04-02 23:31:29.758 092 13175.65 494.18 56976.66 88888.00 2010-04-02 23:31:30.758 092 13175.78 493.81 56975.80 88888.00 2010-04-02 23:31:31.758 092 13175.52 493.81 56975.56 88888.00 2010-04-02 23:31:32.758 092 13176.17 494.18 56975.93 88888.00 2010-04-02 23:31:33.758 092 13175.00 494.80 56976.17 88888.00 2010-04-02 23:31:34.758 092 13176.30 493.43 56975.93 88888.00 2010-04-02 23:31:35.758 092 13176.04 493.81 56975.32 88888.00 2010-04-02 23:31:36.758 092 13176.17 493.56 56976.29 88888.00 2010-04-02 23:31:37.758 092 13175.65 493.19 56975.80 88888.00 2010-04-02 23:31:38.758 092 13175.65 493.56 56976.42 88888.00 2010-04-02 23:31:39.758 092 13175.78 493.56 56975.56 88888.00 2010-04-02 23:31:40.758 092 13176.43 493.56 56976.17 88888.00 2010-04-02 23:31:41.758 092 13176.56 493.06 56975.68 88888.00 2010-04-02 23:31:42.758 092 13176.04 493.56 56975.93 88888.00 2010-04-02 23:31:43.758 092 13175.65 493.81 56975.32 88888.00 2010-04-02 23:31:44.758 092 13176.04 492.69 56975.56 88888.00 2010-04-02 23:31:45.758 092 13176.17 493.81 56975.80 88888.00 2010-04-02 23:31:46.758 092 13175.65 493.43 56976.42 88888.00 2010-04-02 23:31:47.758 092 13176.30 493.93 56976.05 88888.00 2010-04-02 23:31:48.758 092 13176.95 492.81 56975.80 88888.00 2010-04-02 23:31:49.758 092 13176.17 493.68 56976.42 88888.00 2010-04-02 23:31:50.758 092 13177.73 493.68 56975.68 88888.00 2010-04-02 23:31:51.758 092 13176.56 493.68 56975.93 88888.00 2010-04-02 23:31:52.758 092 13176.30 493.19 56975.93 88888.00 2010-04-02 23:31:53.758 092 13176.30 493.56 56976.29 88888.00 2010-04-02 23:31:54.758 092 13177.21 493.81 56975.80 88888.00 2010-04-02 23:31:55.758 092 13177.08 493.68 56976.29 88888.00 2010-04-02 23:31:56.758 092 13177.21 494.30 56976.05 88888.00 2010-04-02 23:31:57.758 092 13176.69 493.68 56975.80 88888.00 2010-04-02 23:31:58.758 092 13177.47 493.93 56976.29 88888.00 2010-04-02 23:31:59.758 092 13177.60 494.05 56976.42 88888.00 2010-04-02 23:32:00.758 092 13176.56 493.81 56976.05 88888.00 2010-04-02 23:32:01.758 092 13177.47 493.81 56976.29 88888.00 2010-04-02 23:32:02.758 092 13177.08 494.42 56976.05 88888.00 2010-04-02 23:32:03.758 092 13176.30 494.55 56977.03 88888.00 2010-04-02 23:32:04.758 092 13177.21 494.67 56975.93 88888.00 2010-04-02 23:32:05.758 092 13177.34 494.55 56976.17 88888.00 2010-04-02 23:32:06.758 092 13176.69 494.30 56976.42 88888.00 2010-04-02 23:32:07.758 092 13177.34 493.93 56976.54 88888.00 2010-04-02 23:32:08.758 092 13176.43 494.67 56976.78 88888.00 2010-04-02 23:32:09.758 092 13177.08 494.18 56976.54 88888.00 2010-04-02 23:32:10.758 092 13176.69 494.05 56976.54 88888.00 2010-04-02 23:32:11.758 092 13176.43 493.31 56976.05 88888.00 2010-04-02 23:32:12.758 092 13177.21 494.55 56976.05 88888.00 2010-04-02 23:32:13.758 092 13177.08 494.18 56976.17 88888.00 2010-04-02 23:32:14.758 092 13176.82 493.31 56976.54 88888.00 2010-04-02 23:32:15.758 092 13176.69 493.56 56976.66 88888.00 2010-04-02 23:32:16.758 092 13177.47 492.81 56976.29 88888.00 2010-04-02 23:32:17.758 092 13176.43 493.06 56976.66 88888.00 2010-04-02 23:32:18.758 092 13176.95 493.93 56976.78 88888.00 2010-04-02 23:32:19.758 092 13176.82 493.56 56976.66 88888.00 2010-04-02 23:32:20.758 092 13176.56 493.43 56976.54 88888.00 2010-04-02 23:32:21.758 092 13177.34 493.31 56977.15 88888.00 2010-04-02 23:32:22.758 092 13176.82 494.30 56976.54 88888.00 2010-04-02 23:32:23.758 092 13177.21 493.93 56976.91 88888.00 2010-04-02 23:32:24.758 092 13176.17 493.56 56976.54 88888.00 2010-04-02 23:32:25.758 092 13177.08 493.43 56976.54 88888.00 2010-04-02 23:32:26.758 092 13176.04 493.31 56976.91 88888.00 2010-04-02 23:32:27.758 092 13176.04 493.93 56976.54 88888.00 2010-04-02 23:32:28.758 092 13176.43 493.56 56976.54 88888.00 2010-04-02 23:32:29.758 092 13176.43 494.05 56976.78 88888.00 2010-04-02 23:32:30.758 092 13176.17 494.42 56976.17 88888.00 2010-04-02 23:32:31.758 092 13176.56 494.30 56976.78 88888.00 2010-04-02 23:32:32.758 092 13176.30 493.43 56976.66 88888.00 2010-04-02 23:32:33.758 092 13176.04 493.93 56975.93 88888.00 2010-04-02 23:32:34.758 092 13176.17 493.68 56976.42 88888.00 2010-04-02 23:32:35.758 092 13175.91 494.30 56976.54 88888.00 2010-04-02 23:32:36.758 092 13176.04 493.93 56976.78 88888.00 2010-04-02 23:32:37.758 092 13176.30 493.93 56976.66 88888.00 2010-04-02 23:32:38.758 092 13176.17 494.05 56976.42 88888.00 2010-04-02 23:32:39.758 092 13176.95 494.42 56976.05 88888.00 2010-04-02 23:32:40.758 092 13176.82 494.05 56975.80 88888.00 2010-04-02 23:32:41.758 092 13176.04 494.05 56976.05 88888.00 2010-04-02 23:32:42.758 092 13177.21 493.56 56976.42 88888.00 2010-04-02 23:32:43.758 092 13176.69 493.68 56976.42 88888.00 2010-04-02 23:32:44.758 092 13176.69 493.68 56976.78 88888.00 2010-04-02 23:32:45.758 092 13176.69 493.68 56976.42 88888.00 2010-04-02 23:32:46.758 092 13176.82 493.93 56976.42 88888.00 2010-04-02 23:32:47.758 092 13176.56 493.06 56976.05 88888.00 2010-04-02 23:32:48.758 092 13176.69 493.31 56976.05 88888.00 2010-04-02 23:32:49.758 092 13177.08 494.05 56976.29 88888.00 2010-04-02 23:32:50.758 092 13176.43 493.68 56976.05 88888.00 2010-04-02 23:32:51.758 092 13176.43 493.19 56975.93 88888.00 2010-04-02 23:32:52.758 092 13176.30 493.56 56976.54 88888.00 2010-04-02 23:32:53.758 092 13176.30 493.19 56976.54 88888.00 2010-04-02 23:32:54.758 092 13176.17 493.56 56976.42 88888.00 2010-04-02 23:32:55.758 092 13176.04 493.43 56975.56 88888.00 2010-04-02 23:32:56.758 092 13176.69 493.43 56975.93 88888.00 2010-04-02 23:32:57.758 092 13176.69 494.18 56976.54 88888.00 2010-04-02 23:32:58.758 092 13176.69 492.94 56976.78 88888.00 2010-04-02 23:32:59.758 092 13176.69 494.18 56976.29 88888.00 2010-04-02 23:33:00.758 092 13176.04 493.56 56976.29 88888.00 2010-04-02 23:33:01.758 092 13177.08 494.05 56977.15 88888.00 2010-04-02 23:33:02.758 092 13177.08 493.31 56976.29 88888.00 2010-04-02 23:33:03.758 092 13177.08 493.56 56976.42 88888.00 2010-04-02 23:33:04.758 092 13177.34 493.43 56976.78 88888.00 2010-04-02 23:33:05.758 092 13177.34 493.68 56976.54 88888.00 2010-04-02 23:33:06.758 092 13177.47 493.31 56976.91 88888.00 2010-04-02 23:33:07.758 092 13178.25 493.68 56976.42 88888.00 2010-04-02 23:33:08.758 092 13177.73 493.81 56976.42 88888.00 2010-04-02 23:33:09.758 092 13177.73 494.80 56976.29 88888.00 2010-04-02 23:33:10.758 092 13177.73 493.93 56976.29 88888.00 2010-04-02 23:33:11.758 092 13177.34 494.18 56976.78 88888.00 2010-04-02 23:33:12.758 092 13177.21 493.19 56976.66 88888.00 2010-04-02 23:33:13.758 092 13177.47 493.06 56977.03 88888.00 2010-04-02 23:33:14.758 092 13178.77 493.06 56976.78 88888.00 2010-04-02 23:33:15.758 092 13177.73 492.94 56976.78 88888.00 2010-04-02 23:33:16.758 092 13178.25 493.81 56976.17 88888.00 2010-04-02 23:33:17.758 092 13178.12 493.43 56976.17 88888.00 2010-04-02 23:33:18.758 092 13177.99 493.43 56976.29 88888.00 2010-04-02 23:33:19.758 092 13178.51 493.31 56976.42 88888.00 2010-04-02 23:33:20.758 092 13177.99 493.81 56976.78 88888.00 2010-04-02 23:33:21.758 092 13177.86 493.93 56976.54 88888.00 2010-04-02 23:33:22.758 092 13178.38 493.68 56977.15 88888.00 2010-04-02 23:33:23.758 092 13178.64 493.19 56976.66 88888.00 2010-04-02 23:33:24.758 092 13178.12 493.31 56976.54 88888.00 2010-04-02 23:33:25.758 092 13178.12 494.18 56977.03 88888.00 2010-04-02 23:33:26.758 092 13178.25 493.93 56977.15 88888.00 2010-04-02 23:33:27.758 092 13177.86 493.56 56977.03 88888.00 2010-04-02 23:33:28.758 092 13179.03 493.56 56976.54 88888.00 2010-04-02 23:33:29.758 092 13178.25 494.05 56975.93 88888.00 2010-04-02 23:33:30.758 092 13178.38 493.93 56976.91 88888.00 2010-04-02 23:33:31.758 092 13177.99 493.93 56976.54 88888.00 2010-04-02 23:33:32.758 092 13178.90 494.67 56976.54 88888.00 2010-04-02 23:33:33.758 092 13179.42 494.05 56976.42 88888.00 2010-04-02 23:33:34.758 092 13178.51 493.56 56976.91 88888.00 2010-04-02 23:33:35.758 092 13177.73 494.18 56977.27 88888.00 2010-04-02 23:33:36.758 092 13179.16 494.80 56976.91 88888.00 2010-04-02 23:33:37.758 092 13178.64 493.81 56976.66 88888.00 2010-04-02 23:33:38.758 092 13178.77 494.05 56977.27 88888.00 2010-04-02 23:33:39.758 092 13179.03 494.30 56977.27 88888.00 2010-04-02 23:33:40.758 092 13178.51 494.18 56977.03 88888.00 2010-04-02 23:33:41.758 092 13178.51 494.18 56976.78 88888.00 2010-04-02 23:33:42.758 092 13178.90 493.81 56976.91 88888.00 2010-04-02 23:33:43.758 092 13178.51 493.93 56976.54 88888.00 2010-04-02 23:33:44.758 092 13178.38 494.55 56976.54 88888.00 2010-04-02 23:33:45.758 092 13178.38 493.81 56976.78 88888.00 2010-04-02 23:33:46.758 092 13179.16 493.93 56977.15 88888.00 2010-04-02 23:33:47.758 092 13178.90 493.56 56977.03 88888.00 2010-04-02 23:33:48.758 092 13178.64 494.18 56976.42 88888.00 2010-04-02 23:33:49.758 092 13178.90 494.42 56977.27 88888.00 2010-04-02 23:33:50.758 092 13178.77 494.05 56976.78 88888.00 2010-04-02 23:33:51.758 092 13178.90 493.68 56977.03 88888.00 2010-04-02 23:33:52.758 092 13178.90 493.93 56976.78 88888.00 2010-04-02 23:33:53.758 092 13179.03 494.92 56975.80 88888.00 2010-04-02 23:33:54.758 092 13179.29 494.67 56976.54 88888.00 2010-04-02 23:33:55.758 092 13178.64 494.30 56976.91 88888.00 2010-04-02 23:33:56.758 092 13178.38 494.05 56976.78 88888.00 2010-04-02 23:33:57.758 092 13179.16 494.42 56976.91 88888.00 2010-04-02 23:33:58.758 092 13179.16 494.67 56976.78 88888.00 2010-04-02 23:33:59.758 092 13178.77 494.18 56977.03 88888.00 2010-04-02 23:34:00.758 092 13178.90 494.05 56977.15 88888.00 2010-04-02 23:34:01.758 092 13178.77 494.05 56976.54 88888.00 2010-04-02 23:34:02.758 092 13178.64 494.18 56976.91 88888.00 2010-04-02 23:34:03.758 092 13178.51 493.93 56976.78 88888.00 2010-04-02 23:34:04.758 092 13178.90 494.18 56976.66 88888.00 2010-04-02 23:34:05.758 092 13178.90 493.93 56976.78 88888.00 2010-04-02 23:34:06.758 092 13177.99 493.93 56977.03 88888.00 2010-04-02 23:34:07.758 092 13178.51 493.43 56977.03 88888.00 2010-04-02 23:34:08.758 092 13178.64 493.81 56976.66 88888.00 2010-04-02 23:34:09.758 092 13178.77 493.68 56976.91 88888.00 2010-04-02 23:34:10.758 092 13178.77 492.94 56976.66 88888.00 2010-04-02 23:34:11.758 092 13178.64 493.81 56976.66 88888.00 2010-04-02 23:34:12.758 092 13177.86 493.93 56976.66 88888.00 2010-04-02 23:34:13.758 092 13178.38 493.56 56976.78 88888.00 2010-04-02 23:34:14.758 092 13178.25 493.68 56976.78 88888.00 2010-04-02 23:34:15.758 092 13178.64 494.18 56976.17 88888.00 2010-04-02 23:34:16.758 092 13177.73 493.81 56977.15 88888.00 2010-04-02 23:34:17.758 092 13178.64 493.93 56977.15 88888.00 2010-04-02 23:34:18.758 092 13177.99 493.68 56976.54 88888.00 2010-04-02 23:34:19.758 092 13177.34 494.18 56976.54 88888.00 2010-04-02 23:34:20.758 092 13177.99 494.30 56976.54 88888.00 2010-04-02 23:34:21.758 092 13178.38 494.55 56976.29 88888.00 2010-04-02 23:34:22.758 092 13177.99 493.93 56976.42 88888.00 2010-04-02 23:34:23.758 092 13178.38 495.04 56976.66 88888.00 2010-04-02 23:34:24.758 092 13178.38 494.55 56976.78 88888.00 2010-04-02 23:34:25.758 092 13177.86 493.93 56977.52 88888.00 2010-04-02 23:34:26.758 092 13178.51 494.18 56976.66 88888.00 2010-04-02 23:34:27.758 092 13178.12 494.05 56977.15 88888.00 2010-04-02 23:34:28.758 092 13177.99 494.30 56976.42 88888.00 2010-04-02 23:34:29.758 092 13177.60 494.42 56976.54 88888.00 2010-04-02 23:34:30.758 092 13178.64 493.81 56976.91 88888.00 2010-04-02 23:34:31.758 092 13177.99 494.42 56976.05 88888.00 2010-04-02 23:34:32.758 092 13178.38 493.93 56976.78 88888.00 2010-04-02 23:34:33.758 092 13177.47 494.30 56975.93 88888.00 2010-04-02 23:34:34.758 092 13177.34 493.93 56977.27 88888.00 2010-04-02 23:34:35.758 092 13177.86 494.05 56976.91 88888.00 2010-04-02 23:34:36.758 092 13178.12 494.30 56976.91 88888.00 2010-04-02 23:34:37.758 092 13178.51 493.81 56976.42 88888.00 2010-04-02 23:34:38.758 092 13177.34 494.30 56976.54 88888.00 2010-04-02 23:34:39.758 092 13177.21 493.81 56977.03 88888.00 2010-04-02 23:34:40.758 092 13177.34 494.18 56976.78 88888.00 2010-04-02 23:34:41.758 092 13177.86 494.30 56976.17 88888.00 2010-04-02 23:34:42.758 092 13179.29 493.56 56976.17 88888.00 2010-04-02 23:34:43.758 092 13178.90 494.05 56976.05 88888.00 2010-04-02 23:34:44.758 092 13178.51 493.81 56976.29 88888.00 2010-04-02 23:34:45.758 092 13178.38 494.80 56976.78 88888.00 2010-04-02 23:34:46.758 092 13178.77 493.81 56976.42 88888.00 2010-04-02 23:34:47.758 092 13178.77 494.05 56976.78 88888.00 2010-04-02 23:34:48.758 092 13178.90 494.55 56976.42 88888.00 2010-04-02 23:34:49.758 092 13178.77 494.55 56976.54 88888.00 2010-04-02 23:34:50.758 092 13178.38 494.55 56976.05 88888.00 2010-04-02 23:34:51.758 092 13180.19 494.30 56976.05 88888.00 2010-04-02 23:34:52.758 092 13179.29 493.68 56976.17 88888.00 2010-04-02 23:34:53.758 092 13180.06 494.30 56975.93 88888.00 2010-04-02 23:34:54.758 092 13179.42 494.42 56976.78 88888.00 2010-04-02 23:34:55.758 092 13178.38 493.93 56976.78 88888.00 2010-04-02 23:34:56.758 092 13178.90 494.05 56976.78 88888.00 2010-04-02 23:34:57.758 092 13179.03 494.18 56976.54 88888.00 2010-04-02 23:34:58.758 092 13179.29 494.30 56976.29 88888.00 2010-04-02 23:34:59.758 092 13178.77 494.05 56976.78 88888.00 2010-04-02 23:35:00.758 092 13179.03 494.05 56977.27 88888.00 2010-04-02 23:35:01.758 092 13178.64 493.81 56977.15 88888.00 2010-04-02 23:35:02.758 092 13178.90 493.93 56976.66 88888.00 2010-04-02 23:35:03.758 092 13178.90 493.56 56976.54 88888.00 2010-04-02 23:35:04.758 092 13179.29 493.68 56976.66 88888.00 2010-04-02 23:35:05.758 092 13179.16 494.30 56977.03 88888.00 2010-04-02 23:35:06.758 092 13179.03 493.93 56976.91 88888.00 2010-04-02 23:35:07.758 092 13179.03 493.56 56976.78 88888.00 2010-04-02 23:35:08.758 092 13179.54 493.93 56976.17 88888.00 2010-04-02 23:35:09.758 092 13179.67 494.30 56976.54 88888.00 2010-04-02 23:35:10.758 092 13180.06 493.43 56977.03 88888.00 2010-04-02 23:35:11.758 092 13179.80 494.30 56976.91 88888.00 2010-04-02 23:35:12.758 092 13180.97 494.18 56976.78 88888.00 2010-04-02 23:35:13.758 092 13180.97 493.81 56976.78 88888.00 2010-04-02 23:35:14.758 092 13180.71 493.68 56976.66 88888.00 2010-04-02 23:35:15.758 092 13180.84 493.56 56977.39 88888.00 2010-04-02 23:35:16.758 092 13180.46 493.93 56977.15 88888.00 2010-04-02 23:35:17.758 092 13180.84 494.05 56976.78 88888.00 2010-04-02 23:35:18.758 092 13181.23 494.30 56976.78 88888.00 2010-04-02 23:35:19.758 092 13180.19 493.43 56977.27 88888.00 2010-04-02 23:35:20.758 092 13180.19 493.81 56976.91 88888.00 2010-04-02 23:35:21.758 092 13179.80 494.42 56977.52 88888.00 2010-04-02 23:35:22.758 092 13179.67 493.06 56977.03 88888.00 2010-04-02 23:35:23.758 092 13179.67 493.68 56977.15 88888.00 2010-04-02 23:35:24.758 092 13180.19 494.05 56976.78 88888.00 2010-04-02 23:35:25.758 092 13179.42 494.42 56976.05 88888.00 2010-04-02 23:35:26.758 092 13179.54 494.05 56977.27 88888.00 2010-04-02 23:35:27.758 092 13180.33 494.42 56976.66 88888.00 2010-04-02 23:35:28.758 092 13179.16 494.30 56976.91 88888.00 2010-04-02 23:35:29.758 092 13180.06 494.18 56976.66 88888.00 2010-04-02 23:35:30.758 092 13179.93 494.18 56976.29 88888.00 2010-04-02 23:35:31.758 092 13180.58 494.30 56977.03 88888.00 2010-04-02 23:35:32.758 092 13179.54 494.42 56976.29 88888.00 2010-04-02 23:35:33.758 092 13180.58 494.05 56977.39 88888.00 2010-04-02 23:35:34.758 092 13180.84 494.05 56977.03 88888.00 2010-04-02 23:35:35.758 092 13181.10 493.68 56976.91 88888.00 2010-04-02 23:35:36.758 092 13180.84 493.31 56977.39 88888.00 2010-04-02 23:35:37.758 092 13181.10 493.56 56976.91 88888.00 2010-04-02 23:35:38.758 092 13181.10 494.05 56977.15 88888.00 2010-04-02 23:35:39.758 092 13180.84 493.68 56977.39 88888.00 2010-04-02 23:35:40.758 092 13180.97 493.56 56976.29 88888.00 2010-04-02 23:35:41.758 092 13180.97 493.81 56976.66 88888.00 2010-04-02 23:35:42.758 092 13180.97 493.93 56977.15 88888.00 2010-04-02 23:35:43.758 092 13180.71 494.05 56977.39 88888.00 2010-04-02 23:35:44.758 092 13180.46 494.05 56976.78 88888.00 2010-04-02 23:35:45.758 092 13180.84 494.05 56976.78 88888.00 2010-04-02 23:35:46.758 092 13180.58 493.31 56977.27 88888.00 2010-04-02 23:35:47.758 092 13180.33 493.56 56976.66 88888.00 2010-04-02 23:35:48.758 092 13180.58 493.06 56977.52 88888.00 2010-04-02 23:35:49.758 092 13180.46 494.05 56977.39 88888.00 2010-04-02 23:35:50.758 092 13180.71 493.81 56977.03 88888.00 2010-04-02 23:35:51.758 092 13180.19 493.93 56977.03 88888.00 2010-04-02 23:35:52.758 092 13180.46 493.81 56977.27 88888.00 2010-04-02 23:35:53.758 092 13180.97 493.56 56976.42 88888.00 2010-04-02 23:35:54.758 092 13180.19 493.68 56977.03 88888.00 2010-04-02 23:35:55.758 092 13181.10 494.55 56976.29 88888.00 2010-04-02 23:35:56.758 092 13180.84 493.93 56977.15 88888.00 2010-04-02 23:35:57.758 092 13181.36 494.05 56977.15 88888.00 2010-04-02 23:35:58.758 092 13181.23 494.18 56977.03 88888.00 2010-04-02 23:35:59.758 092 13181.23 493.43 56976.78 88888.00 2010-04-02 23:36:00.758 092 13181.36 493.43 56977.39 88888.00 2010-04-02 23:36:01.758 092 13181.10 493.56 56976.78 88888.00 2010-04-02 23:36:02.758 092 13181.23 493.68 56977.15 88888.00 2010-04-02 23:36:03.758 092 13181.49 493.56 56976.91 88888.00 2010-04-02 23:36:04.758 092 13180.71 493.43 56976.54 88888.00 2010-04-02 23:36:05.758 092 13181.49 492.81 56977.64 88888.00 2010-04-02 23:36:06.758 092 13180.97 493.93 56976.54 88888.00 2010-04-02 23:36:07.758 092 13180.71 493.81 56976.66 88888.00 2010-04-02 23:36:08.758 092 13182.01 493.31 56977.52 88888.00 2010-04-02 23:36:09.758 092 13181.23 493.19 56977.27 88888.00 2010-04-02 23:36:10.758 092 13180.84 493.81 56977.27 88888.00 2010-04-02 23:36:11.758 092 13180.84 493.81 56976.78 88888.00 2010-04-02 23:36:12.758 092 13181.23 493.19 56976.66 88888.00 2010-04-02 23:36:13.758 092 13181.10 493.43 56977.27 88888.00 2010-04-02 23:36:14.758 092 13181.49 493.31 56977.52 88888.00 2010-04-02 23:36:15.758 092 13181.23 493.56 56976.66 88888.00 2010-04-02 23:36:16.758 092 13181.23 493.19 56977.39 88888.00 2010-04-02 23:36:17.758 092 13182.01 493.68 56977.39 88888.00 2010-04-02 23:36:18.758 092 13182.14 494.42 56977.27 88888.00 2010-04-02 23:36:19.758 092 13181.62 494.67 56976.91 88888.00 2010-04-02 23:36:20.758 092 13182.01 494.80 56977.27 88888.00 2010-04-02 23:36:21.758 092 13182.53 493.81 56978.37 88888.00 2010-04-02 23:36:22.758 092 13182.53 494.42 56977.52 88888.00 2010-04-02 23:36:23.758 092 13182.40 494.18 56977.39 88888.00 2010-04-02 23:36:24.758 092 13183.18 494.18 56977.39 88888.00 2010-04-02 23:36:25.758 092 13183.18 494.30 56977.64 88888.00 2010-04-02 23:36:26.758 092 13183.18 494.05 56977.52 88888.00 2010-04-02 23:36:27.758 092 13183.31 494.30 56977.52 88888.00 2010-04-02 23:36:28.758 092 13182.66 494.18 56977.39 88888.00 2010-04-02 23:36:29.758 092 13183.57 494.42 56977.27 88888.00 2010-04-02 23:36:30.758 092 13182.92 493.68 56977.15 88888.00 2010-04-02 23:36:31.758 092 13182.66 493.81 56977.64 88888.00 2010-04-02 23:36:32.758 092 13183.18 494.42 56977.64 88888.00 2010-04-02 23:36:33.758 092 13182.92 494.67 56977.64 88888.00 2010-04-02 23:36:34.758 092 13183.70 493.93 56977.64 88888.00 2010-04-02 23:36:35.758 092 13183.18 494.05 56976.91 88888.00 2010-04-02 23:36:36.758 092 13182.79 493.81 56977.52 88888.00 2010-04-02 23:36:37.758 092 13183.05 494.18 56977.88 88888.00 2010-04-02 23:36:38.758 092 13183.83 494.42 56977.15 88888.00 2010-04-02 23:36:39.758 092 13183.70 494.55 56977.76 88888.00 2010-04-02 23:36:40.758 092 13183.18 494.55 56977.64 88888.00 2010-04-02 23:36:41.758 092 13183.57 494.55 56977.88 88888.00 2010-04-02 23:36:42.758 092 13183.44 495.04 56977.52 88888.00 2010-04-02 23:36:43.758 092 13182.53 494.92 56978.13 88888.00 2010-04-02 23:36:44.758 092 13182.92 495.04 56978.00 88888.00 2010-04-02 23:36:45.758 092 13184.22 494.80 56977.76 88888.00 2010-04-02 23:36:46.758 092 13183.31 494.92 56977.88 88888.00 2010-04-02 23:36:47.758 092 13183.96 494.67 56977.64 88888.00 2010-04-02 23:36:48.758 092 13184.09 494.80 56978.00 88888.00 2010-04-02 23:36:49.758 092 13184.09 495.04 56978.50 88888.00 2010-04-02 23:36:50.758 092 13183.96 494.80 56978.62 88888.00 2010-04-02 23:36:51.758 092 13184.09 494.67 56977.88 88888.00 2010-04-02 23:36:52.758 092 13183.31 494.67 56978.00 88888.00 2010-04-02 23:36:53.758 092 13183.70 495.04 56977.39 88888.00 2010-04-02 23:36:54.758 092 13183.44 494.42 56978.00 88888.00 2010-04-02 23:36:55.758 092 13183.96 495.17 56978.25 88888.00 2010-04-02 23:36:56.758 092 13183.96 495.54 56977.39 88888.00 2010-04-02 23:36:57.758 092 13182.79 494.55 56977.64 88888.00 2010-04-02 23:36:58.758 092 13183.57 494.92 56978.00 88888.00 2010-04-02 23:36:59.758 092 13183.83 494.30 56978.74 88888.00 2010-04-02 23:37:00.758 092 13183.31 494.92 56978.86 88888.00 2010-04-02 23:37:01.758 092 13183.70 494.55 56978.74 88888.00 2010-04-02 23:37:02.758 092 13183.96 494.55 56978.37 88888.00 2010-04-02 23:37:03.758 092 13183.70 494.80 56978.37 88888.00 2010-04-02 23:37:04.758 092 13184.35 495.66 56978.13 88888.00 2010-04-02 23:37:05.758 092 13184.35 494.42 56978.25 88888.00 2010-04-02 23:37:06.758 092 13183.57 494.80 56977.64 88888.00 2010-04-02 23:37:07.758 092 13183.83 495.29 56977.88 88888.00 2010-04-02 23:37:08.758 092 13183.83 495.54 56978.25 88888.00 2010-04-02 23:37:09.758 092 13183.83 495.66 56978.25 88888.00 2010-04-02 23:37:10.758 092 13183.05 495.54 56977.39 88888.00 2010-04-02 23:37:11.758 092 13183.83 494.55 56978.86 88888.00 2010-04-02 23:37:12.758 092 13183.18 495.54 56978.00 88888.00 2010-04-02 23:37:13.758 092 13183.96 495.54 56978.37 88888.00 2010-04-02 23:37:14.758 092 13183.31 494.55 56978.00 88888.00 2010-04-02 23:37:15.758 092 13183.05 495.29 56978.25 88888.00 2010-04-02 23:37:16.758 092 13183.70 495.29 56978.25 88888.00 2010-04-02 23:37:17.758 092 13183.18 495.29 56978.50 88888.00 2010-04-02 23:37:18.758 092 13183.83 495.29 56977.52 88888.00 2010-04-02 23:37:19.758 092 13183.57 495.54 56977.88 88888.00 2010-04-02 23:37:20.758 092 13183.05 495.29 56977.39 88888.00 2010-04-02 23:37:21.758 092 13183.57 495.29 56978.13 88888.00 2010-04-02 23:37:22.758 092 13184.09 495.54 56978.50 88888.00 2010-04-02 23:37:23.758 092 13183.83 494.80 56978.00 88888.00 2010-04-02 23:37:24.758 092 13183.83 494.80 56978.37 88888.00 2010-04-02 23:37:25.758 092 13183.83 494.55 56977.64 88888.00 2010-04-02 23:37:26.758 092 13183.57 495.66 56977.88 88888.00 2010-04-02 23:37:27.758 092 13183.57 494.92 56978.00 88888.00 2010-04-02 23:37:28.758 092 13183.96 494.80 56977.88 88888.00 2010-04-02 23:37:29.758 092 13183.57 495.54 56977.64 88888.00 2010-04-02 23:37:30.758 092 13183.96 495.17 56978.37 88888.00 2010-04-02 23:37:31.758 092 13183.57 495.54 56978.13 88888.00 2010-04-02 23:37:32.758 092 13183.05 495.79 56978.62 88888.00 2010-04-02 23:37:33.758 092 13183.31 495.17 56977.76 88888.00 2010-04-02 23:37:34.758 092 13183.96 495.04 56977.88 88888.00 2010-04-02 23:37:35.758 092 13183.18 495.79 56977.27 88888.00 2010-04-02 23:37:36.758 092 13183.57 495.04 56977.88 88888.00 2010-04-02 23:37:37.758 092 13183.83 495.04 56978.37 88888.00 2010-04-02 23:37:38.758 092 13183.05 495.04 56978.50 88888.00 2010-04-02 23:37:39.758 092 13182.79 494.92 56978.13 88888.00 2010-04-02 23:37:40.758 092 13182.92 494.42 56978.37 88888.00 2010-04-02 23:37:41.758 092 13183.44 494.80 56978.13 88888.00 2010-04-02 23:37:42.758 092 13182.92 494.80 56978.13 88888.00 2010-04-02 23:37:43.758 092 13182.79 494.92 56978.25 88888.00 2010-04-02 23:37:44.758 092 13182.14 493.68 56977.88 88888.00 2010-04-02 23:37:45.758 092 13182.66 494.92 56978.25 88888.00 2010-04-02 23:37:46.758 092 13181.88 494.30 56978.98 88888.00 2010-04-02 23:37:47.758 092 13182.40 494.92 56978.25 88888.00 2010-04-02 23:37:48.758 092 13182.14 494.80 56976.91 88888.00 2010-04-02 23:37:49.758 092 13182.40 494.05 56977.52 88888.00 2010-04-02 23:37:50.758 092 13182.53 495.04 56977.64 88888.00 2010-04-02 23:37:51.758 092 13182.27 494.30 56977.64 88888.00 2010-04-02 23:37:52.758 092 13182.79 495.04 56977.76 88888.00 2010-04-02 23:37:53.758 092 13182.79 494.55 56977.52 88888.00 2010-04-02 23:37:54.758 092 13182.66 495.04 56977.39 88888.00 2010-04-02 23:37:55.758 092 13182.79 494.42 56977.52 88888.00 2010-04-02 23:37:56.758 092 13181.88 494.30 56977.88 88888.00 2010-04-02 23:37:57.758 092 13182.66 494.67 56977.52 88888.00 2010-04-02 23:37:58.758 092 13182.14 494.67 56978.13 88888.00 2010-04-02 23:37:59.758 092 13182.27 493.93 56977.52 88888.00 2010-04-02 23:38:00.758 092 13182.14 495.29 56977.76 88888.00 2010-04-02 23:38:01.758 092 13182.66 493.56 56977.76 88888.00 2010-04-02 23:38:02.758 092 13181.88 494.30 56976.91 88888.00 2010-04-02 23:38:03.758 092 13182.27 494.18 56976.91 88888.00 2010-04-02 23:38:04.758 092 13182.40 493.93 56977.52 88888.00 2010-04-02 23:38:05.758 092 13182.53 494.05 56977.27 88888.00 2010-04-02 23:38:06.758 092 13181.88 494.55 56977.03 88888.00 2010-04-02 23:38:07.758 092 13182.53 493.56 56977.39 88888.00 2010-04-02 23:38:08.758 092 13182.14 493.93 56977.64 88888.00 2010-04-02 23:38:09.758 092 13181.49 494.55 56977.52 88888.00 2010-04-02 23:38:10.758 092 13182.27 494.42 56977.27 88888.00 2010-04-02 23:38:11.758 092 13181.75 494.55 56977.39 88888.00 2010-04-02 23:38:12.758 092 13181.88 494.18 56976.78 88888.00 2010-04-02 23:38:13.758 092 13182.40 494.80 56977.15 88888.00 2010-04-02 23:38:14.758 092 13182.40 494.42 56977.27 88888.00 2010-04-02 23:38:15.758 092 13182.27 494.55 56977.52 88888.00 2010-04-02 23:38:16.758 092 13181.88 495.04 56977.15 88888.00 2010-04-02 23:38:17.758 092 13182.40 494.42 56977.15 88888.00 2010-04-02 23:38:18.758 092 13182.92 494.67 56977.27 88888.00 2010-04-02 23:38:19.758 092 13181.23 494.05 56977.39 88888.00 2010-04-02 23:38:20.758 092 13182.27 493.93 56977.15 88888.00 2010-04-02 23:38:21.758 092 13182.92 493.93 56977.03 88888.00 2010-04-02 23:38:22.758 092 13182.14 494.05 56977.39 88888.00 2010-04-02 23:38:23.758 092 13182.40 493.93 56977.76 88888.00 2010-04-02 23:38:24.758 092 13182.66 494.30 56977.64 88888.00 2010-04-02 23:38:25.758 092 13182.79 494.05 56977.27 88888.00 2010-04-02 23:38:26.758 092 13182.40 494.05 56976.91 88888.00 2010-04-02 23:38:27.758 092 13182.27 493.56 56977.27 88888.00 2010-04-02 23:38:28.758 092 13181.75 494.30 56977.15 88888.00 2010-04-02 23:38:29.758 092 13182.14 494.18 56977.27 88888.00 2010-04-02 23:38:30.758 092 13182.53 493.81 56976.42 88888.00 2010-04-02 23:38:31.758 092 13181.36 493.81 56976.91 88888.00 2010-04-02 23:38:32.758 092 13181.49 494.42 56976.91 88888.00 2010-04-02 23:38:33.758 092 13182.27 494.55 56977.27 88888.00 2010-04-02 23:38:34.758 092 13181.10 494.42 56977.27 88888.00 2010-04-02 23:38:35.758 092 13181.62 494.30 56976.66 88888.00 2010-04-02 23:38:36.758 092 13181.49 494.80 56976.91 88888.00 2010-04-02 23:38:37.758 092 13182.14 494.55 56976.91 88888.00 2010-04-02 23:38:38.758 092 13181.75 494.18 56977.03 88888.00 2010-04-02 23:38:39.758 092 13182.27 493.93 56977.03 88888.00 2010-04-02 23:38:40.758 092 13182.14 494.18 56976.42 88888.00 2010-04-02 23:38:41.758 092 13182.14 494.30 56977.03 88888.00 2010-04-02 23:38:42.758 092 13182.53 494.42 56976.91 88888.00 2010-04-02 23:38:43.758 092 13182.79 494.42 56977.39 88888.00 2010-04-02 23:38:44.758 092 13182.40 493.81 56977.15 88888.00 2010-04-02 23:38:45.758 092 13182.53 493.19 56976.42 88888.00 2010-04-02 23:38:46.758 092 13182.79 493.31 56976.91 88888.00 2010-04-02 23:38:47.758 092 13183.05 494.55 56977.64 88888.00 2010-04-02 23:38:48.758 092 13182.66 494.30 56977.15 88888.00 2010-04-02 23:38:49.758 092 13182.27 494.05 56977.52 88888.00 2010-04-02 23:38:50.758 092 13182.66 494.18 56977.27 88888.00 2010-04-02 23:38:51.758 092 13182.01 494.30 56977.03 88888.00 2010-04-02 23:38:52.758 092 13182.53 493.93 56976.78 88888.00 2010-04-02 23:38:53.758 092 13182.53 493.81 56977.52 88888.00 2010-04-02 23:38:54.758 092 13182.40 493.68 56976.54 88888.00 2010-04-02 23:38:55.758 092 13182.40 493.56 56976.29 88888.00 2010-04-02 23:38:56.758 092 13182.27 493.56 56976.42 88888.00 2010-04-02 23:38:57.758 092 13182.66 493.31 56977.52 88888.00 2010-04-02 23:38:58.758 092 13182.01 493.31 56977.76 88888.00 2010-04-02 23:38:59.758 092 13182.66 493.81 56977.39 88888.00 2010-04-02 23:39:00.758 092 13181.75 493.19 56976.78 88888.00 2010-04-02 23:39:01.758 092 13182.79 493.43 56976.66 88888.00 2010-04-02 23:39:02.758 092 13182.66 492.94 56976.66 88888.00 2010-04-02 23:39:03.758 092 13183.18 492.94 56977.15 88888.00 2010-04-02 23:39:04.758 092 13182.92 492.81 56976.54 88888.00 2010-04-02 23:39:05.758 092 13182.40 493.43 56977.39 88888.00 2010-04-02 23:39:06.758 092 13183.05 492.69 56976.91 88888.00 2010-04-02 23:39:07.758 092 13182.53 493.19 56976.42 88888.00 2010-04-02 23:39:08.758 092 13183.18 493.19 56976.78 88888.00 2010-04-02 23:39:09.758 092 13182.79 492.94 56976.78 88888.00 2010-04-02 23:39:10.758 092 13182.92 492.94 56976.66 88888.00 2010-04-02 23:39:11.758 092 13183.05 493.43 56977.27 88888.00 2010-04-02 23:39:12.758 092 13182.27 493.06 56977.03 88888.00 2010-04-02 23:39:13.758 092 13182.01 493.93 56976.66 88888.00 2010-04-02 23:39:14.758 092 13182.53 494.18 56976.91 88888.00 2010-04-02 23:39:15.758 092 13182.27 492.81 56976.66 88888.00 2010-04-02 23:39:16.758 092 13182.01 492.94 56977.03 88888.00 2010-04-02 23:39:17.758 092 13182.01 493.68 56977.52 88888.00 2010-04-02 23:39:18.758 092 13182.79 492.94 56977.27 88888.00 2010-04-02 23:39:19.758 092 13181.62 493.81 56976.91 88888.00 2010-04-02 23:39:20.758 092 13182.79 493.19 56977.52 88888.00 2010-04-02 23:39:21.758 092 13182.14 493.31 56976.78 88888.00 2010-04-02 23:39:22.758 092 13182.01 493.93 56976.17 88888.00 2010-04-02 23:39:23.758 092 13182.27 493.56 56977.27 88888.00 2010-04-02 23:39:24.758 092 13182.92 493.93 56976.66 88888.00 2010-04-02 23:39:25.758 092 13183.31 493.06 56976.78 88888.00 2010-04-02 23:39:26.758 092 13182.92 493.93 56977.03 88888.00 2010-04-02 23:39:27.758 092 13182.66 492.81 56977.03 88888.00 2010-04-02 23:39:28.758 092 13182.66 494.18 56977.15 88888.00 2010-04-02 23:39:29.758 092 13182.79 493.81 56977.15 88888.00 2010-04-02 23:39:30.758 092 13182.53 493.56 56976.91 88888.00 2010-04-02 23:39:31.758 092 13181.88 493.68 56976.78 88888.00 2010-04-02 23:39:32.758 092 13181.88 493.93 56976.91 88888.00 2010-04-02 23:39:33.758 092 13182.27 493.81 56976.54 88888.00 2010-04-02 23:39:34.758 092 13182.53 494.18 56976.91 88888.00 2010-04-02 23:39:35.758 092 13182.40 494.55 56977.52 88888.00 2010-04-02 23:39:36.758 092 13182.53 493.81 56976.29 88888.00 2010-04-02 23:39:37.758 092 13181.88 493.81 56976.17 88888.00 2010-04-02 23:39:38.758 092 13181.75 493.81 56976.91 88888.00 2010-04-02 23:39:39.758 092 13182.66 494.42 56976.91 88888.00 2010-04-02 23:39:40.758 092 13182.92 493.68 56976.66 88888.00 2010-04-02 23:39:41.758 092 13182.79 494.67 56977.03 88888.00 2010-04-02 23:39:42.758 092 13183.05 493.43 56976.54 88888.00 2010-04-02 23:39:43.758 092 13183.70 494.18 56976.42 88888.00 2010-04-02 23:39:44.758 092 13182.66 494.18 56977.39 88888.00 2010-04-02 23:39:45.758 092 13183.18 494.67 56977.52 88888.00 2010-04-02 23:39:46.758 092 13182.92 494.80 56976.66 88888.00 2010-04-02 23:39:47.758 092 13183.18 494.30 56977.03 88888.00 2010-04-02 23:39:48.758 092 13183.05 493.93 56976.17 88888.00 2010-04-02 23:39:49.758 092 13183.18 494.67 56976.54 88888.00 2010-04-02 23:39:50.758 092 13182.79 493.81 56976.42 88888.00 2010-04-02 23:39:51.758 092 13182.92 495.04 56976.91 88888.00 2010-04-02 23:39:52.758 092 13182.66 494.80 56977.15 88888.00 2010-04-02 23:39:53.758 092 13183.57 493.93 56976.54 88888.00 2010-04-02 23:39:54.758 092 13182.79 494.18 56976.66 88888.00 2010-04-02 23:39:55.758 092 13182.79 493.19 56977.64 88888.00 2010-04-02 23:39:56.758 092 13182.53 494.55 56977.27 88888.00 2010-04-02 23:39:57.758 092 13182.66 494.30 56977.15 88888.00 2010-04-02 23:39:58.758 092 13183.18 494.55 56977.15 88888.00 2010-04-02 23:39:59.758 092 13183.05 493.56 56977.15 88888.00 2010-04-02 23:40:00.758 092 13182.27 493.93 56976.91 88888.00 2010-04-02 23:40:01.758 092 13183.05 493.93 56976.54 88888.00 2010-04-02 23:40:02.758 092 13183.05 493.93 56977.15 88888.00 2010-04-02 23:40:03.758 092 13182.40 494.05 56976.78 88888.00 2010-04-02 23:40:04.758 092 13183.31 493.81 56976.66 88888.00 2010-04-02 23:40:05.758 092 13182.92 494.42 56976.91 88888.00 2010-04-02 23:40:06.758 092 13182.79 493.68 56976.91 88888.00 2010-04-02 23:40:07.758 092 13182.79 493.93 56977.27 88888.00 2010-04-02 23:40:08.758 092 13183.05 493.81 56977.27 88888.00 2010-04-02 23:40:09.758 092 13182.92 494.18 56977.03 88888.00 2010-04-02 23:40:10.758 092 13183.05 494.55 56977.03 88888.00 2010-04-02 23:40:11.758 092 13183.44 494.30 56976.66 88888.00 2010-04-02 23:40:12.758 092 13183.70 494.05 56976.91 88888.00 2010-04-02 23:40:13.758 092 13183.57 493.93 56976.54 88888.00 2010-04-02 23:40:14.758 092 13183.31 494.67 56977.76 88888.00 2010-04-02 23:40:15.758 092 13183.44 494.92 56976.78 88888.00 2010-04-02 23:40:16.758 092 13183.44 494.30 56976.91 88888.00 2010-04-02 23:40:17.758 092 13183.70 494.67 56977.03 88888.00 2010-04-02 23:40:18.758 092 13183.57 494.42 56977.03 88888.00 2010-04-02 23:40:19.758 092 13183.18 494.80 56977.03 88888.00 2010-04-02 23:40:20.758 092 13184.35 495.04 56977.39 88888.00 2010-04-02 23:40:21.758 092 13183.70 494.30 56977.15 88888.00 2010-04-02 23:40:22.758 092 13184.35 495.29 56977.64 88888.00 2010-04-02 23:40:23.758 092 13184.35 494.80 56977.39 88888.00 2010-04-02 23:40:24.758 092 13183.44 494.80 56976.91 88888.00 2010-04-02 23:40:25.758 092 13183.44 494.80 56977.52 88888.00 2010-04-02 23:40:26.758 092 13184.09 494.67 56977.39 88888.00 2010-04-02 23:40:27.758 092 13183.57 495.04 56977.27 88888.00 2010-04-02 23:40:28.758 092 13183.57 494.30 56977.27 88888.00 2010-04-02 23:40:29.758 092 13182.79 494.55 56977.03 88888.00 2010-04-02 23:40:30.758 092 13183.05 494.42 56977.27 88888.00 2010-04-02 23:40:31.758 092 13183.31 494.55 56977.64 88888.00 2010-04-02 23:40:32.758 092 13183.18 494.92 56977.39 88888.00 2010-04-02 23:40:33.758 092 13183.31 494.30 56978.00 88888.00 2010-04-02 23:40:34.758 092 13183.31 494.80 56978.00 88888.00 2010-04-02 23:40:35.758 092 13182.79 494.42 56977.76 88888.00 2010-04-02 23:40:36.758 092 13183.44 494.05 56977.52 88888.00 2010-04-02 23:40:37.758 092 13182.92 494.30 56977.03 88888.00 2010-04-02 23:40:38.758 092 13184.09 494.18 56977.52 88888.00 2010-04-02 23:40:39.758 092 13183.96 494.42 56977.27 88888.00 2010-04-02 23:40:40.758 092 13183.44 494.18 56977.15 88888.00 2010-04-02 23:40:41.758 092 13183.31 494.42 56977.64 88888.00 2010-04-02 23:40:42.758 092 13183.05 493.68 56977.15 88888.00 2010-04-02 23:40:43.758 092 13184.22 494.05 56976.66 88888.00 2010-04-02 23:40:44.758 092 13182.79 494.05 56977.64 88888.00 2010-04-02 23:40:45.758 092 13183.31 494.80 56977.27 88888.00 2010-04-02 23:40:46.758 092 13183.44 494.30 56977.52 88888.00 2010-04-02 23:40:47.758 092 13184.48 493.93 56977.15 88888.00 2010-04-02 23:40:48.758 092 13183.96 495.17 56977.52 88888.00 2010-04-02 23:40:49.758 092 13183.31 494.55 56976.78 88888.00 2010-04-02 23:40:50.758 092 13183.18 494.55 56978.13 88888.00 2010-04-02 23:40:51.758 092 13184.09 494.80 56977.15 88888.00 2010-04-02 23:40:52.758 092 13183.83 494.80 56977.52 88888.00 2010-04-02 23:40:53.758 092 13183.96 495.17 56977.03 88888.00 2010-04-02 23:40:54.758 092 13184.09 494.42 56977.64 88888.00 2010-04-02 23:40:55.758 092 13184.09 494.30 56977.39 88888.00 2010-04-02 23:40:56.758 092 13184.09 494.92 56977.88 88888.00 2010-04-02 23:40:57.758 092 13183.83 495.04 56977.03 88888.00 2010-04-02 23:40:58.758 092 13184.87 494.92 56977.52 88888.00 2010-04-02 23:40:59.758 092 13184.74 495.17 56977.52 88888.00 2010-04-02 23:41:00.758 092 13184.61 494.80 56977.39 88888.00 2010-04-02 23:41:01.758 092 13185.00 495.91 56977.15 88888.00 2010-04-02 23:41:02.758 092 13184.61 494.67 56977.52 88888.00 2010-04-02 23:41:03.758 092 13184.87 495.29 56977.88 88888.00 2010-04-02 23:41:04.758 092 13184.09 495.17 56978.25 88888.00 2010-04-02 23:41:05.758 092 13185.00 494.55 56977.52 88888.00 2010-04-02 23:41:06.758 092 13184.35 494.80 56977.39 88888.00 2010-04-02 23:41:07.758 092 13185.26 494.30 56978.00 88888.00 2010-04-02 23:41:08.758 092 13185.39 494.30 56977.64 88888.00 2010-04-02 23:41:09.758 092 13185.78 495.04 56977.15 88888.00 2010-04-02 23:41:10.758 092 13185.00 494.67 56977.88 88888.00 2010-04-02 23:41:11.758 092 13185.39 495.17 56978.13 88888.00 2010-04-02 23:41:12.758 092 13185.65 494.30 56977.76 88888.00 2010-04-02 23:41:13.758 092 13185.39 494.80 56978.25 88888.00 2010-04-02 23:41:14.758 092 13185.26 494.18 56978.00 88888.00 2010-04-02 23:41:15.758 092 13185.78 494.30 56978.25 88888.00 2010-04-02 23:41:16.758 092 13185.52 494.67 56977.64 88888.00 2010-04-02 23:41:17.758 092 13185.65 494.55 56978.13 88888.00 2010-04-02 23:41:18.758 092 13185.78 494.80 56978.13 88888.00 2010-04-02 23:41:19.758 092 13185.39 494.67 56977.88 88888.00 2010-04-02 23:41:20.758 092 13185.78 494.80 56978.37 88888.00 2010-04-02 23:41:21.758 092 13185.52 495.04 56977.52 88888.00 2010-04-02 23:41:22.758 092 13185.65 495.04 56977.88 88888.00 2010-04-02 23:41:23.758 092 13185.91 495.66 56978.74 88888.00 2010-04-02 23:41:24.758 092 13185.91 494.92 56978.37 88888.00 2010-04-02 23:41:25.758 092 13184.48 495.29 56978.13 88888.00 2010-04-02 23:41:26.758 092 13185.91 495.54 56977.88 88888.00 2010-04-02 23:41:27.758 092 13185.39 495.54 56978.13 88888.00 2010-04-02 23:41:28.758 092 13185.26 495.04 56978.00 88888.00 2010-04-02 23:41:29.758 092 13185.52 494.92 56978.00 88888.00 2010-04-02 23:41:30.758 092 13185.52 495.29 56977.76 88888.00 2010-04-02 23:41:31.758 092 13186.43 494.80 56978.00 88888.00 2010-04-02 23:41:32.758 092 13186.43 495.29 56978.50 88888.00 2010-04-02 23:41:33.758 092 13186.30 495.04 56978.25 88888.00 2010-04-02 23:41:34.758 092 13185.91 494.42 56978.37 88888.00 2010-04-02 23:41:35.758 092 13186.95 494.30 56978.00 88888.00 2010-04-02 23:41:36.758 092 13186.69 494.30 56978.00 88888.00 2010-04-02 23:41:37.758 092 13186.04 494.05 56978.00 88888.00 2010-04-02 23:41:38.758 092 13186.56 494.18 56978.37 88888.00 2010-04-02 23:41:39.758 092 13186.56 494.18 56977.64 88888.00 2010-04-02 23:41:40.758 092 13186.82 493.68 56978.00 88888.00 2010-04-02 23:41:41.758 092 13186.43 494.42 56977.64 88888.00 2010-04-02 23:41:42.758 092 13186.69 494.67 56978.50 88888.00 2010-04-02 23:41:43.758 092 13186.30 493.56 56978.50 88888.00 2010-04-02 23:41:44.758 092 13185.91 493.93 56978.13 88888.00 2010-04-02 23:41:45.758 092 13186.82 493.93 56978.50 88888.00 2010-04-02 23:41:46.758 092 13186.04 493.93 56978.50 88888.00 2010-04-02 23:41:47.758 092 13186.95 494.42 56977.52 88888.00 2010-04-02 23:41:48.758 092 13186.04 494.18 56977.76 88888.00 2010-04-02 23:41:49.758 092 13186.17 494.18 56978.74 88888.00 2010-04-02 23:41:50.758 092 13186.04 493.68 56978.62 88888.00 2010-04-02 23:41:51.758 092 13186.04 494.42 56978.00 88888.00 2010-04-02 23:41:52.758 092 13186.30 494.05 56978.37 88888.00 2010-04-02 23:41:53.758 092 13186.95 493.93 56977.88 88888.00 2010-04-02 23:41:54.758 092 13186.17 493.68 56978.13 88888.00 2010-04-02 23:41:55.758 092 13186.04 494.05 56978.25 88888.00 2010-04-02 23:41:56.758 092 13185.91 494.42 56978.37 88888.00 2010-04-02 23:41:57.758 092 13186.04 494.80 56978.00 88888.00 2010-04-02 23:41:58.758 092 13186.43 494.18 56977.15 88888.00 2010-04-02 23:41:59.758 092 13186.04 494.05 56978.00 88888.00 2010-04-02 23:42:00.758 092 13185.78 493.93 56978.74 88888.00 2010-04-02 23:42:01.758 092 13185.78 493.19 56977.88 88888.00 2010-04-02 23:42:02.758 092 13186.30 494.18 56978.13 88888.00 2010-04-02 23:42:03.758 092 13186.17 495.17 56978.00 88888.00 2010-04-02 23:42:04.758 092 13186.56 494.80 56978.37 88888.00 2010-04-02 23:42:05.758 092 13186.17 494.55 56978.62 88888.00 2010-04-02 23:42:06.758 092 13186.30 494.18 56977.88 88888.00 2010-04-02 23:42:07.758 092 13186.17 494.30 56978.62 88888.00 2010-04-02 23:42:08.758 092 13186.17 494.05 56978.62 88888.00 2010-04-02 23:42:09.758 092 13186.43 494.30 56978.13 88888.00 2010-04-02 23:42:10.758 092 13186.17 494.18 56978.00 88888.00 2010-04-02 23:42:11.758 092 13186.04 494.42 56978.13 88888.00 2010-04-02 23:42:12.758 092 13185.78 494.92 56977.64 88888.00 2010-04-02 23:42:13.758 092 13185.39 494.30 56978.13 88888.00 2010-04-02 23:42:14.758 092 13186.17 494.55 56977.52 88888.00 2010-04-02 23:42:15.758 092 13185.91 494.42 56978.00 88888.00 2010-04-02 23:42:16.758 092 13186.04 494.05 56977.27 88888.00 2010-04-02 23:42:17.758 092 13186.43 494.18 56977.76 88888.00 2010-04-02 23:42:18.758 092 13186.30 494.42 56978.13 88888.00 2010-04-02 23:42:19.758 092 13186.56 493.31 56978.62 88888.00 2010-04-02 23:42:20.758 092 13186.30 493.81 56978.25 88888.00 2010-04-02 23:42:21.758 092 13186.56 493.81 56978.37 88888.00 2010-04-02 23:42:22.758 092 13185.52 493.56 56977.64 88888.00 2010-04-02 23:42:23.758 092 13186.43 494.18 56977.03 88888.00 2010-04-02 23:42:24.758 092 13186.30 493.68 56977.39 88888.00 2010-04-02 23:42:25.758 092 13186.17 493.68 56978.13 88888.00 2010-04-02 23:42:26.758 092 13186.17 493.93 56978.37 88888.00 2010-04-02 23:42:27.758 092 13186.17 494.30 56977.88 88888.00 2010-04-02 23:42:28.758 092 13185.91 494.05 56977.88 88888.00 2010-04-02 23:42:29.758 092 13185.13 494.55 56977.76 88888.00 2010-04-02 23:42:30.758 092 13186.30 494.30 56978.37 88888.00 2010-04-02 23:42:31.758 092 13185.39 493.68 56977.76 88888.00 2010-04-02 23:42:32.758 092 13186.56 493.81 56978.13 88888.00 2010-04-02 23:42:33.758 092 13185.26 494.30 56977.76 88888.00 2010-04-02 23:42:34.758 092 13186.17 494.42 56978.00 88888.00 2010-04-02 23:42:35.758 092 13185.26 494.55 56977.88 88888.00 2010-04-02 23:42:36.758 092 13185.52 494.80 56978.00 88888.00 2010-04-02 23:42:37.758 092 13185.78 494.67 56978.13 88888.00 2010-04-02 23:42:38.758 092 13185.65 493.93 56977.88 88888.00 2010-04-02 23:42:39.758 092 13186.04 494.42 56978.25 88888.00 2010-04-02 23:42:40.758 092 13186.04 494.18 56977.76 88888.00 2010-04-02 23:42:41.758 092 13185.39 494.30 56977.88 88888.00 2010-04-02 23:42:42.758 092 13184.87 494.67 56978.13 88888.00 2010-04-02 23:42:43.758 092 13185.39 494.05 56977.64 88888.00 2010-04-02 23:42:44.758 092 13185.91 494.55 56977.27 88888.00 2010-04-02 23:42:45.758 092 13185.78 493.81 56978.13 88888.00 2010-04-02 23:42:46.758 092 13185.26 494.67 56978.00 88888.00 2010-04-02 23:42:47.758 092 13185.00 494.18 56978.13 88888.00 2010-04-02 23:42:48.758 092 13184.87 494.18 56977.15 88888.00 2010-04-02 23:42:49.758 092 13184.87 494.30 56977.64 88888.00 2010-04-02 23:42:50.758 092 13185.13 494.55 56978.37 88888.00 2010-04-02 23:42:51.758 092 13185.26 493.68 56977.88 88888.00 2010-04-02 23:42:52.758 092 13184.48 493.81 56977.52 88888.00 2010-04-02 23:42:53.758 092 13184.09 493.93 56977.88 88888.00 2010-04-02 23:42:54.758 092 13185.13 493.56 56977.76 88888.00 2010-04-02 23:42:55.758 092 13184.61 494.55 56976.91 88888.00 2010-04-02 23:42:56.758 092 13184.09 494.05 56976.78 88888.00 2010-04-02 23:42:57.758 092 13183.96 494.18 56978.25 88888.00 2010-04-02 23:42:58.758 092 13184.35 494.18 56976.78 88888.00 2010-04-02 23:42:59.758 092 13183.83 494.30 56977.27 88888.00 2010-04-02 23:43:00.758 092 13184.48 493.56 56977.52 88888.00 2010-04-02 23:43:01.758 092 13184.35 493.93 56977.52 88888.00 2010-04-02 23:43:02.758 092 13183.44 494.67 56976.91 88888.00 2010-04-02 23:43:03.758 092 13183.70 494.30 56977.76 88888.00 2010-04-02 23:43:04.758 092 13183.44 494.05 56977.15 88888.00 2010-04-02 23:43:05.758 092 13184.22 494.30 56977.88 88888.00 2010-04-02 23:43:06.758 092 13183.96 494.05 56977.52 88888.00 2010-04-02 23:43:07.758 092 13183.83 493.68 56976.78 88888.00 2010-04-02 23:43:08.758 092 13183.70 493.81 56976.91 88888.00 2010-04-02 23:43:09.758 092 13183.83 493.31 56977.27 88888.00 2010-04-02 23:43:10.757 092 13184.09 493.06 56977.03 88888.00 2010-04-02 23:43:11.757 092 13184.35 494.05 56977.39 88888.00 2010-04-02 23:43:12.757 092 13184.74 493.56 56977.27 88888.00 2010-04-02 23:43:13.757 092 13184.22 493.93 56977.39 88888.00 2010-04-02 23:43:14.757 092 13184.74 493.43 56976.91 88888.00 2010-04-02 23:43:15.757 092 13184.87 493.81 56976.91 88888.00 2010-04-02 23:43:16.757 092 13184.09 493.68 56977.27 88888.00 2010-04-02 23:43:17.757 092 13183.96 493.06 56977.76 88888.00 2010-04-02 23:43:18.757 092 13183.96 493.81 56977.27 88888.00 2010-04-02 23:43:19.757 092 13184.61 494.05 56976.78 88888.00 2010-04-02 23:43:20.757 092 13184.09 493.93 56977.64 88888.00 2010-04-02 23:43:21.757 092 13183.83 493.43 56976.54 88888.00 2010-04-02 23:43:22.757 092 13183.57 493.68 56977.52 88888.00 2010-04-02 23:43:23.757 092 13182.92 493.56 56976.66 88888.00 2010-04-02 23:43:24.757 092 13183.96 493.43 56976.91 88888.00 2010-04-02 23:43:25.757 092 13183.96 493.68 56977.27 88888.00 2010-04-02 23:43:26.757 092 13182.79 494.05 56977.15 88888.00 2010-04-02 23:43:27.757 092 13183.70 493.56 56977.03 88888.00 2010-04-02 23:43:28.757 092 13183.44 493.19 56976.91 88888.00 2010-04-02 23:43:29.757 092 13183.44 493.31 56976.29 88888.00 2010-04-02 23:43:30.757 092 13183.57 492.94 56976.91 88888.00 2010-04-02 23:43:31.757 092 13183.83 493.43 56977.15 88888.00 2010-04-02 23:43:32.757 092 13183.57 492.69 56977.27 88888.00 2010-04-02 23:43:33.757 092 13182.53 493.31 56977.39 88888.00 2010-04-02 23:43:34.757 092 13183.05 492.94 56976.91 88888.00 2010-04-02 23:43:35.757 092 13183.44 492.81 56976.91 88888.00 2010-04-02 23:43:36.757 092 13183.31 493.06 56977.03 88888.00 2010-04-02 23:43:37.757 092 13181.62 493.06 56976.66 88888.00 2010-04-02 23:43:38.757 092 13182.66 492.81 56976.42 88888.00 2010-04-02 23:43:39.757 092 13182.53 492.57 56977.03 88888.00 2010-04-02 23:43:40.757 092 13182.40 492.94 56976.54 88888.00 2010-04-02 23:43:41.757 092 13182.40 492.81 56976.78 88888.00 2010-04-02 23:43:42.757 092 13181.75 493.06 56976.17 88888.00 2010-04-02 23:43:43.757 092 13182.27 492.94 56976.42 88888.00 2010-04-02 23:43:44.757 092 13181.75 493.19 56976.66 88888.00 2010-04-02 23:43:45.757 092 13181.62 493.19 56976.42 88888.00 2010-04-02 23:43:46.757 092 13181.75 493.56 56976.29 88888.00 2010-04-02 23:43:47.757 092 13181.36 493.68 56976.54 88888.00 2010-04-02 23:43:48.757 092 13182.01 493.31 56976.29 88888.00 2010-04-02 23:43:49.757 092 13181.62 493.93 56976.29 88888.00 2010-04-02 23:43:50.757 092 13180.71 493.68 56976.17 88888.00 2010-04-02 23:43:51.757 092 13181.36 493.81 56976.78 88888.00 2010-04-02 23:43:52.757 092 13181.49 493.56 56976.42 88888.00 2010-04-02 23:43:53.757 092 13181.10 493.31 56976.29 88888.00 2010-04-02 23:43:54.757 092 13181.36 493.68 56976.42 88888.00 2010-04-02 23:43:55.757 092 13181.49 493.43 56976.17 88888.00 2010-04-02 23:43:56.757 092 13181.36 493.93 56976.05 88888.00 2010-04-02 23:43:57.757 092 13180.97 493.31 56975.93 88888.00 2010-04-02 23:43:58.757 092 13180.71 492.81 56975.80 88888.00 2010-04-02 23:43:59.757 092 13181.10 493.31 56975.93 88888.00 2010-04-02 23:44:00.757 092 13181.49 493.56 56976.42 88888.00 2010-04-02 23:44:01.757 092 13181.10 493.56 56976.05 88888.00 2010-04-02 23:44:02.757 092 13181.49 493.31 56976.17 88888.00 2010-04-02 23:44:03.757 092 13180.84 494.05 56976.05 88888.00 2010-04-02 23:44:04.757 092 13180.58 493.43 56975.44 88888.00 2010-04-02 23:44:05.757 092 13180.71 493.31 56976.54 88888.00 2010-04-02 23:44:06.757 092 13180.97 494.05 56975.68 88888.00 2010-04-02 23:44:07.757 092 13180.84 493.68 56976.29 88888.00 2010-04-02 23:44:08.757 092 13180.46 493.68 56976.17 88888.00 2010-04-02 23:44:09.757 092 13179.80 493.68 56976.78 88888.00 2010-04-02 23:44:10.757 092 13180.33 493.81 56976.66 88888.00 2010-04-02 23:44:11.757 092 13180.71 493.93 56975.93 88888.00 2010-04-02 23:44:12.757 092 13180.19 494.05 56975.56 88888.00 2010-04-02 23:44:13.757 092 13180.06 493.93 56976.29 88888.00 2010-04-02 23:44:14.757 092 13179.80 494.05 56976.54 88888.00 2010-04-02 23:44:15.757 092 13180.46 494.05 56976.29 88888.00 2010-04-02 23:44:16.757 092 13180.06 494.05 56975.80 88888.00 2010-04-02 23:44:17.757 092 13180.06 494.05 56975.32 88888.00 2010-04-02 23:44:18.757 092 13180.46 493.81 56975.56 88888.00 2010-04-02 23:44:19.757 092 13180.84 493.56 56975.80 88888.00 2010-04-02 23:44:20.757 092 13180.46 493.43 56975.07 88888.00 2010-04-02 23:44:21.757 092 13180.46 493.68 56976.42 88888.00 2010-04-02 23:44:22.757 092 13180.06 493.93 56976.17 88888.00 2010-04-02 23:44:23.757 092 13180.97 494.05 56975.44 88888.00 2010-04-02 23:44:24.757 092 13179.93 493.31 56975.32 88888.00 2010-04-02 23:44:25.757 092 13180.84 493.43 56975.93 88888.00 2010-04-02 23:44:26.757 092 13180.33 493.19 56975.93 88888.00 2010-04-02 23:44:27.757 092 13180.71 492.94 56975.56 88888.00 2010-04-02 23:44:28.757 092 13180.06 493.06 56975.80 88888.00 2010-04-02 23:44:29.757 092 13180.71 493.56 56976.17 88888.00 2010-04-02 23:44:30.757 092 13180.97 493.68 56975.80 88888.00 2010-04-02 23:44:31.757 092 13180.71 494.05 56976.05 88888.00 2010-04-02 23:44:32.757 092 13181.10 492.57 56975.32 88888.00 2010-04-02 23:44:33.757 092 13181.10 492.94 56975.80 88888.00 2010-04-02 23:44:34.757 092 13180.97 493.56 56975.93 88888.00 2010-04-02 23:44:35.757 092 13180.06 493.31 56975.44 88888.00 2010-04-02 23:44:36.757 092 13180.46 493.31 56976.05 88888.00 2010-04-02 23:44:37.757 092 13180.58 493.56 56976.05 88888.00 2010-04-02 23:44:38.757 092 13180.33 492.69 56976.54 88888.00 2010-04-02 23:44:39.757 092 13181.62 493.81 56976.54 88888.00 2010-04-02 23:44:40.757 092 13181.23 493.31 56976.29 88888.00 2010-04-02 23:44:41.757 092 13181.23 493.19 56976.54 88888.00 2010-04-02 23:44:42.757 092 13181.23 492.94 56975.56 88888.00 2010-04-02 23:44:43.757 092 13181.10 493.68 56975.20 88888.00 2010-04-02 23:44:44.757 092 13181.10 493.43 56976.05 88888.00 2010-04-02 23:44:45.757 092 13181.23 493.43 56975.56 88888.00 2010-04-02 23:44:46.757 092 13180.97 493.31 56975.32 88888.00 2010-04-02 23:44:47.757 092 13179.93 493.93 56976.17 88888.00 2010-04-02 23:44:48.757 092 13180.46 493.19 56975.44 88888.00 2010-04-02 23:44:49.757 092 13181.10 493.81 56975.44 88888.00 2010-04-02 23:44:50.757 092 13180.19 492.94 56975.56 88888.00 2010-04-02 23:44:51.757 092 13181.10 493.19 56975.44 88888.00 2010-04-02 23:44:52.757 092 13181.10 492.44 56975.20 88888.00 2010-04-02 23:44:53.757 092 13180.97 493.56 56975.32 88888.00 2010-04-02 23:44:54.757 092 13180.97 493.19 56975.68 88888.00 2010-04-02 23:44:55.757 092 13181.49 492.44 56975.93 88888.00 2010-04-02 23:44:56.757 092 13180.97 493.68 56975.20 88888.00 2010-04-02 23:44:57.757 092 13180.46 493.06 56975.68 88888.00 2010-04-02 23:44:58.757 092 13180.58 492.44 56976.17 88888.00 2010-04-02 23:44:59.757 092 13181.10 492.81 56975.93 88888.00 2010-04-02 23:45:00.757 092 13180.71 492.81 56976.17 88888.00 2010-04-02 23:45:01.757 092 13180.97 493.06 56975.93 88888.00 2010-04-02 23:45:02.757 092 13180.84 493.43 56976.17 88888.00 2010-04-02 23:45:03.757 092 13180.46 492.94 56976.42 88888.00 2010-04-02 23:45:04.757 092 13181.62 492.57 56975.80 88888.00 2010-04-02 23:45:05.757 092 13181.10 493.19 56975.68 88888.00 2010-04-02 23:45:06.757 092 13180.71 493.43 56976.05 88888.00 2010-04-02 23:45:07.757 092 13180.84 493.68 56976.42 88888.00 2010-04-02 23:45:08.757 092 13181.62 493.19 56975.80 88888.00 2010-04-02 23:45:09.757 092 13180.84 492.81 56976.05 88888.00 2010-04-02 23:45:10.757 092 13180.97 493.31 56975.80 88888.00 2010-04-02 23:45:11.757 092 13181.23 492.94 56976.78 88888.00 2010-04-02 23:45:12.757 092 13181.10 492.81 56976.05 88888.00 2010-04-02 23:45:13.757 092 13180.58 493.93 56976.05 88888.00 2010-04-02 23:45:14.757 092 13180.84 493.81 56976.17 88888.00 2010-04-02 23:45:15.757 092 13180.58 493.31 56975.32 88888.00 2010-04-02 23:45:16.757 092 13180.58 493.19 56975.56 88888.00 2010-04-02 23:45:17.757 092 13180.58 493.31 56975.44 88888.00 2010-04-02 23:45:18.757 092 13179.93 493.43 56975.93 88888.00 2010-04-02 23:45:19.757 092 13180.71 493.81 56975.56 88888.00 2010-04-02 23:45:20.757 092 13180.06 493.81 56976.29 88888.00 2010-04-02 23:45:21.757 092 13179.93 494.05 56976.17 88888.00 2010-04-02 23:45:22.757 092 13181.23 493.81 56975.93 88888.00 2010-04-02 23:45:23.757 092 13180.19 493.31 56975.20 88888.00 2010-04-02 23:45:24.757 092 13179.93 493.68 56975.80 88888.00 2010-04-02 23:45:25.757 092 13180.19 493.56 56975.56 88888.00 2010-04-02 23:45:26.757 092 13180.33 493.43 56976.17 88888.00 2010-04-02 23:45:27.757 092 13179.80 493.81 56976.05 88888.00 2010-04-02 23:45:28.757 092 13181.10 493.56 56976.17 88888.00 2010-04-02 23:45:29.757 092 13180.19 494.30 56975.80 88888.00 2010-04-02 23:45:30.757 092 13181.36 493.56 56976.42 88888.00 2010-04-02 23:45:31.757 092 13181.23 493.19 56975.68 88888.00 2010-04-02 23:45:32.757 092 13180.58 492.94 56975.80 88888.00 2010-04-02 23:45:33.757 092 13181.49 493.81 56975.68 88888.00 2010-04-02 23:45:34.757 092 13180.71 493.68 56976.05 88888.00 2010-04-02 23:45:35.757 092 13180.97 493.43 56975.56 88888.00 2010-04-02 23:45:36.757 092 13181.36 493.31 56975.44 88888.00 2010-04-02 23:45:37.757 092 13180.46 493.68 56975.32 88888.00 2010-04-02 23:45:38.757 092 13180.19 493.31 56976.29 88888.00 2010-04-02 23:45:39.757 092 13180.71 493.93 56976.17 88888.00 2010-04-02 23:45:40.757 092 13180.58 493.43 56976.17 88888.00 2010-04-02 23:45:41.757 092 13180.84 493.81 56975.80 88888.00 2010-04-02 23:45:42.757 092 13180.58 494.18 56975.68 88888.00 2010-04-02 23:45:43.757 092 13180.71 493.68 56976.05 88888.00 2010-04-02 23:45:44.757 092 13180.84 493.93 56976.05 88888.00 2010-04-02 23:45:45.757 092 13180.33 493.93 56975.93 88888.00 2010-04-02 23:45:46.757 092 13179.67 494.30 56975.20 88888.00 2010-04-02 23:45:47.757 092 13180.58 493.81 56975.20 88888.00 2010-04-02 23:45:48.757 092 13180.06 494.30 56975.32 88888.00 2010-04-02 23:45:49.757 092 13180.19 493.81 56975.20 88888.00 2010-04-02 23:45:50.757 092 13179.67 494.80 56975.56 88888.00 2010-04-02 23:45:51.757 092 13180.58 494.55 56975.93 88888.00 2010-04-02 23:45:52.757 092 13180.19 494.67 56975.68 88888.00 2010-04-02 23:45:53.757 092 13180.84 493.81 56975.56 88888.00 2010-04-02 23:45:54.757 092 13180.19 494.67 56975.32 88888.00 2010-04-02 23:45:55.757 092 13180.06 494.42 56975.44 88888.00 2010-04-02 23:45:56.757 092 13180.33 494.92 56975.68 88888.00 2010-04-02 23:45:57.757 092 13181.23 494.30 56975.68 88888.00 2010-04-02 23:45:58.757 092 13180.06 495.04 56975.44 88888.00 2010-04-02 23:45:59.757 092 13180.71 495.04 56975.80 88888.00 2010-04-02 23:46:00.757 092 13180.06 495.29 56975.68 88888.00 2010-04-02 23:46:01.757 092 13180.46 494.67 56975.93 88888.00 2010-04-02 23:46:02.757 092 13180.97 494.67 56976.17 88888.00 2010-04-02 23:46:03.757 092 13180.06 494.92 56975.68 88888.00 2010-04-02 23:46:04.757 092 13179.93 494.55 56975.32 88888.00 2010-04-02 23:46:05.757 092 13179.93 494.42 56975.32 88888.00 2010-04-02 23:46:06.757 092 13179.80 494.42 56975.68 88888.00 2010-04-02 23:46:07.757 092 13180.33 494.80 56975.07 88888.00 2010-04-02 23:46:08.757 092 13179.93 494.05 56976.05 88888.00 2010-04-02 23:46:09.757 092 13180.06 494.80 56976.17 88888.00 2010-04-02 23:46:10.757 092 13180.97 495.42 56975.44 88888.00 2010-04-02 23:46:11.757 092 13180.19 494.30 56975.44 88888.00 2010-04-02 23:46:12.757 092 13180.33 494.18 56976.29 88888.00 2010-04-02 23:46:13.757 092 13180.46 494.30 56976.54 88888.00 2010-04-02 23:46:14.757 092 13180.84 494.42 56975.56 88888.00 2010-04-02 23:46:15.757 092 13180.97 494.30 56975.93 88888.00 2010-04-02 23:46:16.757 092 13180.97 493.81 56975.68 88888.00 2010-04-02 23:46:17.757 092 13180.71 494.18 56976.29 88888.00 2010-04-02 23:46:18.757 092 13180.84 494.05 56975.68 88888.00 2010-04-02 23:46:19.757 092 13180.19 493.68 56975.56 88888.00 2010-04-02 23:46:20.757 092 13180.33 493.81 56976.17 88888.00 2010-04-02 23:46:21.757 092 13180.19 493.68 56975.56 88888.00 2010-04-02 23:46:22.757 092 13179.54 494.80 56975.56 88888.00 2010-04-02 23:46:23.757 092 13180.19 494.92 56975.93 88888.00 2010-04-02 23:46:24.757 092 13180.46 494.30 56976.29 88888.00 2010-04-02 23:46:25.757 092 13180.58 494.05 56975.80 88888.00 2010-04-02 23:46:26.757 092 13180.19 494.18 56976.17 88888.00 2010-04-02 23:46:27.757 092 13179.93 494.30 56976.17 88888.00 2010-04-02 23:46:28.757 092 13180.06 494.18 56976.29 88888.00 2010-04-02 23:46:29.757 092 13179.93 494.05 56975.56 88888.00 2010-04-02 23:46:30.757 092 13179.80 494.42 56975.93 88888.00 2010-04-02 23:46:31.757 092 13179.67 494.30 56976.29 88888.00 2010-04-02 23:46:32.757 092 13179.80 493.68 56975.93 88888.00 2010-04-02 23:46:33.757 092 13179.80 493.93 56975.80 88888.00 2010-04-02 23:46:34.757 092 13179.67 493.56 56975.93 88888.00 2010-04-02 23:46:35.757 092 13180.06 493.81 56975.44 88888.00 2010-04-02 23:46:36.757 092 13180.33 494.05 56975.80 88888.00 2010-04-02 23:46:37.757 092 13181.10 493.93 56975.80 88888.00 2010-04-02 23:46:38.757 092 13180.33 494.30 56976.29 88888.00 2010-04-02 23:46:39.757 092 13180.84 493.68 56976.17 88888.00 2010-04-02 23:46:40.757 092 13180.33 493.93 56976.05 88888.00 2010-04-02 23:46:41.757 092 13181.10 493.81 56975.32 88888.00 2010-04-02 23:46:42.757 092 13181.10 493.56 56975.44 88888.00 2010-04-02 23:46:43.757 092 13180.71 493.56 56975.68 88888.00 2010-04-02 23:46:44.757 092 13179.93 493.81 56975.93 88888.00 2010-04-02 23:46:45.757 092 13180.97 493.81 56976.05 88888.00 2010-04-02 23:46:46.757 092 13180.19 494.30 56976.05 88888.00 2010-04-02 23:46:47.757 092 13180.58 494.55 56976.17 88888.00 2010-04-02 23:46:48.757 092 13180.19 493.93 56976.29 88888.00 2010-04-02 23:46:49.757 092 13179.67 494.05 56976.78 88888.00 2010-04-02 23:46:50.757 092 13180.46 494.18 56975.56 88888.00 2010-04-02 23:46:51.757 092 13181.10 494.05 56975.56 88888.00 2010-04-02 23:46:52.757 092 13180.58 494.18 56975.68 88888.00 2010-04-02 23:46:53.757 092 13180.58 494.05 56975.93 88888.00 2010-04-02 23:46:54.757 092 13180.19 493.68 56975.32 88888.00 2010-04-02 23:46:55.757 092 13180.33 494.42 56975.68 88888.00 2010-04-02 23:46:56.757 092 13180.58 493.81 56976.54 88888.00 2010-04-02 23:46:57.757 092 13180.58 493.93 56975.80 88888.00 2010-04-02 23:46:58.757 092 13180.19 493.93 56976.42 88888.00 2010-04-02 23:46:59.757 092 13180.97 494.30 56976.29 88888.00 2010-04-02 23:47:00.757 092 13180.33 493.19 56975.80 88888.00 2010-04-02 23:47:01.757 092 13181.10 493.56 56976.42 88888.00 2010-04-02 23:47:02.757 092 13180.06 493.31 56975.56 88888.00 2010-04-02 23:47:03.757 092 13180.46 494.05 56976.05 88888.00 2010-04-02 23:47:04.757 092 13180.46 494.18 56975.80 88888.00 2010-04-02 23:47:05.757 092 13180.97 494.30 56975.56 88888.00 2010-04-02 23:47:06.757 092 13179.93 494.18 56976.29 88888.00 2010-04-02 23:47:07.757 092 13180.06 494.30 56976.17 88888.00 2010-04-02 23:47:08.757 092 13180.71 494.30 56975.44 88888.00 2010-04-02 23:47:09.757 092 13179.93 494.18 56976.42 88888.00 2010-04-02 23:47:10.757 092 13180.71 494.18 56976.05 88888.00 2010-04-02 23:47:11.757 092 13180.84 493.93 56975.93 88888.00 2010-04-02 23:47:12.757 092 13180.58 494.67 56975.93 88888.00 2010-04-02 23:47:13.757 092 13181.23 494.30 56976.05 88888.00 2010-04-02 23:47:14.757 092 13180.97 494.55 56975.68 88888.00 2010-04-02 23:47:15.757 092 13180.71 494.67 56975.32 88888.00 2010-04-02 23:47:16.757 092 13180.46 494.55 56975.93 88888.00 2010-04-02 23:47:17.757 092 13181.10 494.55 56975.93 88888.00 2010-04-02 23:47:18.757 092 13180.71 494.80 56975.93 88888.00 2010-04-02 23:47:19.757 092 13181.10 494.92 56976.54 88888.00 2010-04-02 23:47:20.757 092 13180.84 494.42 56976.54 88888.00 2010-04-02 23:47:21.757 092 13181.10 495.17 56976.29 88888.00 2010-04-02 23:47:22.757 092 13180.71 494.67 56975.44 88888.00 2010-04-02 23:47:23.757 092 13180.84 494.55 56975.93 88888.00 2010-04-02 23:47:24.757 092 13180.71 494.55 56976.05 88888.00 2010-04-02 23:47:25.757 092 13180.19 494.80 56976.05 88888.00 2010-04-02 23:47:26.757 092 13180.46 494.67 56975.68 88888.00 2010-04-02 23:47:27.757 092 13181.23 494.05 56976.29 88888.00 2010-04-02 23:47:28.757 092 13180.58 494.55 56976.78 88888.00 2010-04-02 23:47:29.757 092 13180.33 494.30 56975.93 88888.00 2010-04-02 23:47:30.757 092 13180.06 494.80 56975.80 88888.00 2010-04-02 23:47:31.757 092 13180.71 494.42 56975.80 88888.00 2010-04-02 23:47:32.757 092 13180.58 494.30 56976.54 88888.00 2010-04-02 23:47:33.757 092 13180.58 494.55 56975.93 88888.00 2010-04-02 23:47:34.757 092 13180.33 495.54 56975.68 88888.00 2010-04-02 23:47:35.757 092 13181.36 495.66 56975.93 88888.00 2010-04-02 23:47:36.757 092 13180.33 494.92 56976.29 88888.00 2010-04-02 23:47:37.757 092 13181.23 495.17 56975.20 88888.00 2010-04-02 23:47:38.757 092 13180.97 494.80 56975.80 88888.00 2010-04-02 23:47:39.757 092 13181.88 494.67 56975.56 88888.00 2010-04-02 23:47:40.757 092 13181.36 494.55 56976.17 88888.00 2010-04-02 23:47:41.757 092 13181.62 494.30 56975.68 88888.00 2010-04-02 23:47:42.757 092 13181.49 495.17 56976.54 88888.00 2010-04-02 23:47:43.757 092 13180.71 494.67 56976.17 88888.00 2010-04-02 23:47:44.757 092 13180.84 493.93 56975.68 88888.00 2010-04-02 23:47:45.757 092 13181.10 494.05 56975.80 88888.00 2010-04-02 23:47:46.757 092 13181.23 494.80 56975.68 88888.00 2010-04-02 23:47:47.757 092 13181.36 494.05 56976.29 88888.00 2010-04-02 23:47:48.757 092 13181.23 495.29 56976.29 88888.00 2010-04-02 23:47:49.757 092 13181.62 494.18 56976.17 88888.00 2010-04-02 23:47:50.757 092 13180.71 494.18 56976.42 88888.00 2010-04-02 23:47:51.757 092 13180.97 494.30 56975.68 88888.00 2010-04-02 23:47:52.757 092 13181.49 494.30 56976.29 88888.00 2010-04-02 23:47:53.757 092 13180.97 494.42 56976.05 88888.00 2010-04-02 23:47:54.757 092 13180.71 494.05 56976.17 88888.00 2010-04-02 23:47:55.757 092 13180.84 494.55 56976.17 88888.00 2010-04-02 23:47:56.757 092 13180.84 494.42 56975.68 88888.00 2010-04-02 23:47:57.757 092 13180.84 494.18 56976.29 88888.00 2010-04-02 23:47:58.757 092 13180.19 494.67 56975.93 88888.00 2010-04-02 23:47:59.757 092 13181.10 494.67 56975.93 88888.00 2010-04-02 23:48:00.757 092 13181.10 494.55 56976.17 88888.00 2010-04-02 23:48:01.757 092 13180.58 495.29 56976.29 88888.00 2010-04-02 23:48:02.757 092 13180.84 494.92 56975.80 88888.00 2010-04-02 23:48:03.757 092 13180.97 495.42 56975.68 88888.00 2010-04-02 23:48:04.757 092 13180.46 494.67 56975.32 88888.00 2010-04-02 23:48:05.757 092 13180.58 494.67 56976.66 88888.00 2010-04-02 23:48:06.757 092 13180.71 495.66 56975.80 88888.00 2010-04-02 23:48:07.757 092 13180.58 495.29 56976.17 88888.00 2010-04-02 23:48:08.757 092 13180.71 495.29 56976.05 88888.00 2010-04-02 23:48:09.757 092 13180.97 494.92 56976.42 88888.00 2010-04-02 23:48:10.757 092 13180.06 494.67 56975.44 88888.00 2010-04-02 23:48:11.757 092 13180.84 494.92 56976.78 88888.00 2010-04-02 23:48:12.757 092 13180.71 495.29 56976.05 88888.00 2010-04-02 23:48:13.757 092 13180.06 495.04 56976.05 88888.00 2010-04-02 23:48:14.757 092 13180.33 494.67 56975.80 88888.00 2010-04-02 23:48:15.757 092 13180.33 494.92 56976.05 88888.00 2010-04-02 23:48:16.757 092 13180.46 494.80 56975.68 88888.00 2010-04-02 23:48:17.757 092 13180.97 495.17 56975.80 88888.00 2010-04-02 23:48:18.757 092 13180.19 495.17 56975.44 88888.00 2010-04-02 23:48:19.757 092 13180.71 495.17 56976.42 88888.00 2010-04-02 23:48:20.757 092 13180.71 494.92 56975.56 88888.00 2010-04-02 23:48:21.757 092 13180.58 495.17 56975.56 88888.00 2010-04-02 23:48:22.757 092 13181.10 495.29 56975.93 88888.00 2010-04-02 23:48:23.757 092 13180.06 495.29 56975.68 88888.00 2010-04-02 23:48:24.757 092 13180.84 495.17 56976.05 88888.00 2010-04-02 23:48:25.757 092 13179.93 495.04 56975.68 88888.00 2010-04-02 23:48:26.757 092 13180.46 495.17 56975.68 88888.00 2010-04-02 23:48:27.757 092 13179.80 495.66 56976.54 88888.00 2010-04-02 23:48:28.757 092 13180.33 495.42 56975.56 88888.00 2010-04-02 23:48:29.757 092 13180.46 495.42 56975.44 88888.00 2010-04-02 23:48:30.757 092 13180.46 495.04 56976.29 88888.00 2010-04-02 23:48:31.757 092 13180.71 495.17 56975.32 88888.00 2010-04-02 23:48:32.757 092 13180.06 494.92 56975.44 88888.00 2010-04-02 23:48:33.757 092 13179.93 494.92 56975.80 88888.00 2010-04-02 23:48:34.757 092 13180.19 495.79 56975.68 88888.00 2010-04-02 23:48:35.757 092 13179.67 495.17 56975.80 88888.00 2010-04-02 23:48:36.757 092 13179.80 495.04 56975.44 88888.00 2010-04-02 23:48:37.757 092 13179.80 495.04 56975.07 88888.00 2010-04-02 23:48:38.757 092 13179.93 494.30 56975.44 88888.00 2010-04-02 23:48:39.757 092 13179.03 495.29 56975.20 88888.00 2010-04-02 23:48:40.757 092 13179.42 495.17 56974.95 88888.00 2010-04-02 23:48:41.757 092 13179.42 495.42 56975.56 88888.00 2010-04-02 23:48:42.757 092 13178.90 494.80 56974.70 88888.00 2010-04-02 23:48:43.757 092 13179.54 495.17 56974.58 88888.00 2010-04-02 23:48:44.757 092 13179.42 495.17 56974.83 88888.00 2010-04-02 23:48:45.757 092 13179.16 494.80 56974.70 88888.00 2010-04-02 23:48:46.757 092 13179.42 494.92 56974.70 88888.00 2010-04-02 23:48:47.757 092 13179.16 495.04 56975.20 88888.00 2010-04-02 23:48:48.757 092 13178.64 494.30 56975.20 88888.00 2010-04-02 23:48:49.757 092 13178.77 495.04 56974.70 88888.00 2010-04-02 23:48:50.757 092 13179.42 495.42 56974.95 88888.00 2010-04-02 23:48:51.757 092 13178.25 495.17 56974.58 88888.00 2010-04-02 23:48:52.757 092 13178.64 495.04 56974.83 88888.00 2010-04-02 23:48:53.757 092 13178.77 495.54 56974.95 88888.00 2010-04-02 23:48:54.757 092 13178.90 495.29 56974.70 88888.00 2010-04-02 23:48:55.757 092 13178.77 495.04 56974.46 88888.00 2010-04-02 23:48:56.757 092 13178.38 495.79 56974.58 88888.00 2010-04-02 23:48:57.757 092 13178.64 495.42 56974.09 88888.00 2010-04-02 23:48:58.757 092 13178.38 494.67 56975.07 88888.00 2010-04-02 23:48:59.757 092 13178.64 494.80 56975.32 88888.00 2010-04-02 23:49:00.757 092 13179.42 494.80 56974.83 88888.00 2010-04-02 23:49:01.757 092 13178.90 495.29 56975.32 88888.00 2010-04-02 23:49:02.757 092 13178.77 495.17 56974.83 88888.00 2010-04-02 23:49:03.757 092 13178.64 495.66 56975.07 88888.00 2010-04-02 23:49:04.757 092 13178.64 494.92 56974.83 88888.00 2010-04-02 23:49:05.757 092 13179.03 495.42 56975.20 88888.00 2010-04-02 23:49:06.757 092 13179.54 494.42 56974.58 88888.00 2010-04-02 23:49:07.757 092 13178.51 495.54 56975.20 88888.00 2010-04-02 23:49:08.757 092 13178.51 495.29 56974.70 88888.00 2010-04-02 23:49:09.757 092 13178.38 495.79 56974.70 88888.00 2010-04-02 23:49:10.757 092 13178.25 494.80 56975.07 88888.00 2010-04-02 23:49:11.757 092 13179.03 495.29 56974.70 88888.00 2010-04-02 23:49:12.757 092 13178.64 494.80 56975.07 88888.00 2010-04-02 23:49:13.757 092 13179.03 495.91 56975.07 88888.00 2010-04-02 23:49:14.757 092 13178.12 495.91 56975.07 88888.00 2010-04-02 23:49:15.757 092 13178.90 496.41 56974.70 88888.00 2010-04-02 23:49:16.757 092 13178.51 495.66 56974.95 88888.00 2010-04-02 23:49:17.757 092 13178.38 495.29 56974.83 88888.00 2010-04-02 23:49:18.757 092 13178.64 495.42 56974.70 88888.00 2010-04-02 23:49:19.757 092 13179.29 495.17 56974.95 88888.00 2010-04-02 23:49:20.757 092 13178.77 495.54 56974.58 88888.00 2010-04-02 23:49:21.757 092 13178.51 495.42 56974.70 88888.00 2010-04-02 23:49:22.757 092 13178.38 495.29 56974.83 88888.00 2010-04-02 23:49:23.757 092 13179.16 495.91 56974.34 88888.00 2010-04-02 23:49:24.757 092 13178.64 494.80 56974.70 88888.00 2010-04-02 23:49:25.757 092 13178.77 496.16 56974.95 88888.00 2010-04-02 23:49:26.757 092 13178.90 495.79 56975.20 88888.00 2010-04-02 23:49:27.757 092 13179.29 494.80 56975.68 88888.00 2010-04-02 23:49:28.757 092 13178.77 495.54 56974.46 88888.00 2010-04-02 23:49:29.757 092 13179.54 494.92 56975.32 88888.00 2010-04-02 23:49:30.757 092 13179.29 495.54 56975.32 88888.00 2010-04-02 23:49:31.757 092 13178.90 495.54 56974.70 88888.00 2010-04-02 23:49:32.757 092 13179.80 495.91 56974.95 88888.00 2010-04-02 23:49:33.757 092 13178.90 495.29 56975.07 88888.00 2010-04-02 23:49:34.757 092 13179.54 495.54 56974.34 88888.00 2010-04-02 23:49:35.757 092 13179.29 495.91 56975.44 88888.00 2010-04-02 23:49:36.757 092 13179.54 495.17 56975.07 88888.00 2010-04-02 23:49:37.757 092 13179.16 495.29 56974.46 88888.00 2010-04-02 23:49:38.757 092 13180.46 495.79 56974.21 88888.00 2010-04-02 23:49:39.757 092 13180.19 495.17 56975.07 88888.00 2010-04-02 23:49:40.757 092 13179.80 496.28 56975.80 88888.00 2010-04-02 23:49:41.757 092 13179.80 495.54 56975.44 88888.00 2010-04-02 23:49:42.757 092 13180.19 495.42 56975.20 88888.00 2010-04-02 23:49:43.757 092 13179.54 495.54 56975.20 88888.00 2010-04-02 23:49:44.757 092 13179.93 495.79 56974.70 88888.00 2010-04-02 23:49:45.757 092 13180.46 494.80 56974.46 88888.00 2010-04-02 23:49:46.757 092 13179.54 494.67 56975.20 88888.00 2010-04-02 23:49:47.757 092 13180.71 494.80 56975.56 88888.00 2010-04-02 23:49:48.757 092 13180.46 495.04 56975.20 88888.00 2010-04-02 23:49:49.757 092 13180.46 494.92 56975.32 88888.00 2010-04-02 23:49:50.757 092 13179.93 495.04 56975.44 88888.00 2010-04-02 23:49:51.757 092 13180.58 494.30 56975.68 88888.00 2010-04-02 23:49:52.757 092 13180.33 494.42 56975.20 88888.00 2010-04-02 23:49:53.757 092 13179.67 494.92 56975.20 88888.00 2010-04-02 23:49:54.757 092 13180.46 494.55 56974.95 88888.00 2010-04-02 23:49:55.757 092 13180.46 494.67 56974.58 88888.00 2010-04-02 23:49:56.757 092 13179.54 494.92 56974.46 88888.00 2010-04-02 23:49:57.757 092 13179.54 494.80 56975.32 88888.00 2010-04-02 23:49:58.757 092 13179.80 495.42 56974.95 88888.00 2010-04-02 23:49:59.757 092 13179.42 495.29 56975.20 88888.00 2010-04-02 23:50:00.757 092 13179.54 495.04 56975.20 88888.00 2010-04-02 23:50:01.757 092 13179.42 495.17 56975.07 88888.00 2010-04-02 23:50:02.757 092 13179.54 494.80 56975.32 88888.00 2010-04-02 23:50:03.757 092 13180.33 495.54 56975.80 88888.00 2010-04-02 23:50:04.757 092 13179.29 495.91 56975.20 88888.00 2010-04-02 23:50:05.757 092 13180.19 495.04 56975.20 88888.00 2010-04-02 23:50:06.757 092 13180.46 495.17 56975.44 88888.00 2010-04-02 23:50:07.757 092 13180.33 495.29 56975.56 88888.00 2010-04-02 23:50:08.757 092 13180.97 495.17 56974.95 88888.00 2010-04-02 23:50:09.757 092 13180.46 495.42 56975.07 88888.00 2010-04-02 23:50:10.757 092 13180.46 495.17 56975.07 88888.00 2010-04-02 23:50:11.757 092 13180.06 494.92 56975.56 88888.00 2010-04-02 23:50:12.757 092 13180.46 495.04 56975.32 88888.00 2010-04-02 23:50:13.757 092 13180.58 494.92 56974.83 88888.00 2010-04-02 23:50:14.757 092 13179.93 494.92 56975.32 88888.00 2010-04-02 23:50:15.757 092 13180.71 494.80 56975.07 88888.00 2010-04-02 23:50:16.757 092 13181.23 494.30 56975.68 88888.00 2010-04-02 23:50:17.757 092 13180.58 495.29 56975.20 88888.00 2010-04-02 23:50:18.757 092 13180.71 495.17 56975.20 88888.00 2010-04-02 23:50:19.757 092 13180.71 495.04 56975.44 88888.00 2010-04-02 23:50:20.757 092 13180.58 495.04 56975.56 88888.00 2010-04-02 23:50:21.757 092 13180.19 495.17 56975.07 88888.00 2010-04-02 23:50:22.757 092 13180.06 495.79 56974.95 88888.00 2010-04-02 23:50:23.757 092 13179.80 496.03 56974.83 88888.00 2010-04-02 23:50:24.757 092 13179.93 495.17 56975.32 88888.00 2010-04-02 23:50:25.757 092 13180.33 496.53 56975.32 88888.00 2010-04-02 23:50:26.757 092 13180.71 495.66 56975.68 88888.00 2010-04-02 23:50:27.757 092 13180.97 496.16 56975.68 88888.00 2010-04-02 23:50:28.757 092 13180.06 495.42 56976.05 88888.00 2010-04-02 23:50:29.757 092 13180.58 496.28 56974.95 88888.00 2010-04-02 23:50:30.757 092 13180.19 496.03 56974.83 88888.00 2010-04-02 23:50:31.757 092 13180.33 495.91 56975.68 88888.00 2010-04-02 23:50:32.757 092 13180.71 495.91 56975.20 88888.00 2010-04-02 23:50:33.757 092 13180.58 495.66 56974.95 88888.00 2010-04-02 23:50:34.757 092 13180.97 496.28 56975.44 88888.00 2010-04-02 23:50:35.757 092 13179.93 495.79 56975.44 88888.00 2010-04-02 23:50:36.757 092 13179.67 495.54 56975.56 88888.00 2010-04-02 23:50:37.757 092 13180.58 495.42 56975.80 88888.00 2010-04-02 23:50:38.757 092 13179.80 495.66 56975.80 88888.00 2010-04-02 23:50:39.757 092 13181.23 495.66 56975.07 88888.00 2010-04-02 23:50:40.757 092 13179.80 495.54 56974.70 88888.00 2010-04-02 23:50:41.757 092 13179.80 496.03 56975.44 88888.00 2010-04-02 23:50:42.757 092 13179.42 495.79 56975.93 88888.00 2010-04-02 23:50:43.757 092 13179.29 496.16 56975.80 88888.00 2010-04-02 23:50:44.757 092 13178.90 495.91 56975.20 88888.00 2010-04-02 23:50:45.757 092 13179.03 495.91 56975.20 88888.00 2010-04-02 23:50:46.757 092 13179.93 496.28 56975.20 88888.00 2010-04-02 23:50:47.757 092 13180.19 495.66 56974.83 88888.00 2010-04-02 23:50:48.757 092 13179.29 495.79 56975.20 88888.00 2010-04-02 23:50:49.757 092 13179.03 496.53 56974.95 88888.00 2010-04-02 23:50:50.757 092 13178.64 496.28 56975.80 88888.00 2010-04-02 23:50:51.757 092 13178.90 496.28 56975.20 88888.00 2010-04-02 23:50:52.757 092 13179.67 496.53 56975.44 88888.00 2010-04-02 23:50:53.757 092 13179.80 496.16 56975.20 88888.00 2010-04-02 23:50:54.757 092 13179.67 496.28 56975.32 88888.00 2010-04-02 23:50:55.757 092 13180.19 495.91 56974.95 88888.00 2010-04-02 23:50:56.757 092 13180.19 496.16 56975.20 88888.00 2010-04-02 23:50:57.757 092 13180.46 496.28 56975.68 88888.00 2010-04-02 23:50:58.757 092 13180.19 496.03 56975.56 88888.00 2010-04-02 23:50:59.757 092 13180.46 496.53 56976.17 88888.00 2010-04-02 23:51:00.757 092 13180.46 495.79 56974.70 88888.00 2010-04-02 23:51:01.757 092 13180.84 496.41 56975.32 88888.00 2010-04-02 23:51:02.757 092 13180.46 495.79 56975.20 88888.00 2010-04-02 23:51:03.757 092 13180.33 496.90 56974.95 88888.00 2010-04-02 23:51:04.757 092 13180.33 496.16 56975.56 88888.00 2010-04-02 23:51:05.757 092 13180.06 496.16 56975.56 88888.00 2010-04-02 23:51:06.757 092 13180.58 496.16 56976.29 88888.00 2010-04-02 23:51:07.757 092 13180.71 496.65 56975.32 88888.00 2010-04-02 23:51:08.757 092 13180.58 496.28 56975.07 88888.00 2010-04-02 23:51:09.757 092 13180.46 496.53 56975.68 88888.00 2010-04-02 23:51:10.757 092 13180.06 496.90 56976.05 88888.00 2010-04-02 23:51:11.757 092 13179.80 496.41 56975.93 88888.00 2010-04-02 23:51:12.757 092 13179.80 496.78 56975.20 88888.00 2010-04-02 23:51:13.757 092 13179.67 497.03 56975.80 88888.00 2010-04-02 23:51:14.757 092 13180.06 498.26 56976.05 88888.00 2010-04-02 23:51:15.757 092 13180.33 496.28 56975.68 88888.00 2010-04-02 23:51:16.757 092 13179.93 497.03 56975.44 88888.00 2010-04-02 23:51:17.757 092 13180.84 496.78 56976.05 88888.00 2010-04-02 23:51:18.757 092 13180.33 496.78 56975.80 88888.00 2010-04-02 23:51:19.757 092 13180.19 496.65 56975.56 88888.00 2010-04-02 23:51:20.757 092 13180.19 496.41 56975.80 88888.00 2010-04-02 23:51:21.757 092 13180.58 496.65 56975.56 88888.00 2010-04-02 23:51:22.757 092 13180.46 497.27 56975.80 88888.00 2010-04-02 23:51:23.757 092 13180.46 497.27 56975.68 88888.00 2010-04-02 23:51:24.757 092 13180.58 496.53 56975.80 88888.00 2010-04-02 23:51:25.757 092 13180.71 497.27 56975.80 88888.00 2010-04-02 23:51:26.757 092 13181.75 496.78 56975.80 88888.00 2010-04-02 23:51:27.757 092 13181.10 496.78 56974.95 88888.00 2010-04-02 23:51:28.757 092 13181.62 496.65 56975.20 88888.00 2010-04-02 23:51:29.757 092 13181.23 496.78 56975.93 88888.00 2010-04-02 23:51:30.757 092 13180.46 497.27 56976.05 88888.00 2010-04-02 23:51:31.757 092 13181.36 497.15 56976.29 88888.00 2010-04-02 23:51:32.757 092 13180.33 497.27 56976.05 88888.00 2010-04-02 23:51:33.757 092 13180.84 496.41 56975.93 88888.00 2010-04-02 23:51:34.757 092 13180.97 496.90 56976.05 88888.00 2010-04-02 23:51:35.757 092 13180.97 496.65 56975.80 88888.00 2010-04-02 23:51:36.757 092 13180.71 496.78 56975.93 88888.00 2010-04-02 23:51:37.757 092 13180.84 496.78 56975.80 88888.00 2010-04-02 23:51:38.757 092 13181.23 497.03 56975.20 88888.00 2010-04-02 23:51:39.757 092 13180.71 496.78 56975.56 88888.00 2010-04-02 23:51:40.757 092 13180.33 496.78 56975.56 88888.00 2010-04-02 23:51:41.757 092 13180.84 497.03 56975.56 88888.00 2010-04-02 23:51:42.757 092 13180.97 497.27 56976.05 88888.00 2010-04-02 23:51:43.757 092 13180.46 497.15 56975.80 88888.00 2010-04-02 23:51:44.757 092 13180.58 497.52 56975.56 88888.00 2010-04-02 23:51:45.757 092 13180.97 497.52 56975.68 88888.00 2010-04-02 23:51:46.757 092 13180.71 497.03 56975.68 88888.00 2010-04-02 23:51:47.757 092 13181.10 497.15 56975.20 88888.00 2010-04-02 23:51:48.757 092 13180.19 497.27 56975.32 88888.00 2010-04-02 23:51:49.757 092 13181.23 497.89 56975.93 88888.00 2010-04-02 23:51:50.757 092 13179.42 497.64 56975.80 88888.00 2010-04-02 23:51:51.757 092 13180.33 497.52 56976.05 88888.00 2010-04-02 23:51:52.757 092 13180.58 498.39 56976.17 88888.00 2010-04-02 23:51:53.757 092 13180.46 498.02 56975.32 88888.00 2010-04-02 23:51:54.757 092 13180.46 497.52 56976.05 88888.00 2010-04-02 23:51:55.757 092 13179.93 497.77 56976.05 88888.00 2010-04-02 23:51:56.757 092 13179.67 497.52 56976.05 88888.00 2010-04-02 23:51:57.757 092 13180.33 497.15 56976.54 88888.00 2010-04-02 23:51:58.757 092 13179.67 497.03 56975.68 88888.00 2010-04-02 23:51:59.757 092 13179.67 497.27 56975.93 88888.00 2010-04-02 23:52:00.757 092 13179.93 497.03 56976.17 88888.00 2010-04-02 23:52:01.757 092 13179.80 496.65 56975.80 88888.00 2010-04-02 23:52:02.757 092 13179.16 497.52 56975.68 88888.00 2010-04-02 23:52:03.757 092 13179.80 497.15 56976.05 88888.00 2010-04-02 23:52:04.757 092 13179.16 497.52 56975.56 88888.00 2010-04-02 23:52:05.757 092 13179.03 497.40 56976.29 88888.00 2010-04-02 23:52:06.757 092 13179.16 497.27 56976.05 88888.00 2010-04-02 23:52:07.757 092 13179.29 496.90 56975.80 88888.00 2010-04-02 23:52:08.757 092 13178.90 497.27 56976.17 88888.00 2010-04-02 23:52:09.757 092 13178.64 496.28 56975.07 88888.00 2010-04-02 23:52:10.757 092 13177.86 497.77 56976.29 88888.00 2010-04-02 23:52:11.757 092 13177.73 497.77 56975.68 88888.00 2010-04-02 23:52:12.757 092 13177.60 497.40 56975.07 88888.00 2010-04-02 23:52:13.757 092 13177.47 497.77 56975.07 88888.00 2010-04-02 23:52:14.757 092 13177.34 498.02 56975.20 88888.00 2010-04-02 23:52:15.757 092 13177.86 497.27 56975.56 88888.00 2010-04-02 23:52:16.757 092 13177.99 497.52 56974.83 88888.00 2010-04-02 23:52:17.757 092 13177.21 497.27 56975.07 88888.00 2010-04-02 23:52:18.757 092 13177.99 497.52 56975.07 88888.00 2010-04-02 23:52:19.757 092 13177.86 497.03 56975.20 88888.00 2010-04-02 23:52:20.757 092 13177.73 497.40 56974.70 88888.00 2010-04-02 23:52:21.757 092 13177.08 497.27 56974.58 88888.00 2010-04-02 23:52:22.757 092 13177.08 497.03 56974.58 88888.00 2010-04-02 23:52:23.757 092 13177.47 497.64 56974.95 88888.00 2010-04-02 23:52:24.757 092 13177.73 497.27 56975.20 88888.00 2010-04-02 23:52:25.757 092 13177.47 497.03 56974.34 88888.00 2010-04-02 23:52:26.757 092 13177.73 496.78 56974.70 88888.00 2010-04-02 23:52:27.757 092 13177.99 496.41 56974.70 88888.00 2010-04-02 23:52:28.757 092 13177.47 497.27 56974.46 88888.00 2010-04-02 23:52:29.757 092 13178.51 497.27 56975.32 88888.00 2010-04-02 23:52:30.757 092 13178.25 497.89 56974.95 88888.00 2010-04-02 23:52:31.757 092 13178.25 497.40 56974.70 88888.00 2010-04-02 23:52:32.757 092 13178.64 497.27 56975.07 88888.00 2010-04-02 23:52:33.757 092 13177.99 498.14 56974.70 88888.00 2010-04-02 23:52:34.757 092 13177.73 497.15 56975.32 88888.00 2010-04-02 23:52:35.757 092 13178.12 497.64 56974.83 88888.00 2010-04-02 23:52:36.757 092 13178.38 497.77 56974.46 88888.00 2010-04-02 23:52:37.757 092 13177.47 498.14 56975.07 88888.00 2010-04-02 23:52:38.757 092 13177.34 497.89 56974.83 88888.00 2010-04-02 23:52:39.757 092 13176.95 498.26 56974.46 88888.00 2010-04-02 23:52:40.757 092 13177.34 497.77 56974.83 88888.00 2010-04-02 23:52:41.757 092 13177.34 498.02 56975.44 88888.00 2010-04-02 23:52:42.757 092 13177.34 498.39 56974.09 88888.00 2010-04-02 23:52:43.757 092 13177.60 498.26 56974.58 88888.00 2010-04-02 23:52:44.757 092 13177.99 497.89 56974.58 88888.00 2010-04-02 23:52:45.757 092 13177.21 498.02 56974.58 88888.00 2010-04-02 23:52:46.757 092 13177.99 498.02 56975.20 88888.00 2010-04-02 23:52:47.757 092 13177.86 497.64 56975.20 88888.00 2010-04-02 23:52:48.757 092 13177.86 497.52 56974.46 88888.00 2010-04-02 23:52:49.757 092 13177.47 498.14 56974.46 88888.00 2010-04-02 23:52:50.757 092 13177.34 497.64 56974.95 88888.00 2010-04-02 23:52:51.757 092 13177.08 498.02 56974.09 88888.00 2010-04-02 23:52:52.757 092 13177.34 498.02 56975.20 88888.00 2010-04-02 23:52:53.757 092 13177.86 497.40 56974.58 88888.00 2010-04-02 23:52:54.757 092 13177.21 497.27 56975.07 88888.00 2010-04-02 23:52:55.757 092 13177.99 497.89 56975.80 88888.00 2010-04-02 23:52:56.757 092 13177.73 497.52 56974.34 88888.00 2010-04-02 23:52:57.757 092 13177.34 497.52 56975.32 88888.00 2010-04-02 23:52:58.757 092 13177.86 498.14 56974.83 88888.00 2010-04-02 23:52:59.757 092 13177.47 498.02 56974.70 88888.00 2010-04-02 23:53:00.757 092 13178.12 498.14 56975.07 88888.00 2010-04-02 23:53:01.757 092 13177.08 498.39 56974.70 88888.00 2010-04-02 23:53:02.757 092 13177.08 497.77 56974.95 88888.00 2010-04-02 23:53:03.757 092 13177.86 498.26 56974.46 88888.00 2010-04-02 23:53:04.757 092 13177.34 498.26 56974.95 88888.00 2010-04-02 23:53:05.757 092 13177.86 498.26 56974.70 88888.00 2010-04-02 23:53:06.757 092 13177.86 498.39 56974.83 88888.00 2010-04-02 23:53:07.757 092 13178.25 498.51 56975.32 88888.00 2010-04-02 23:53:08.757 092 13178.12 498.64 56974.09 88888.00 2010-04-02 23:53:09.757 092 13177.60 499.01 56974.46 88888.00 2010-04-02 23:53:10.757 092 13178.38 498.88 56975.20 88888.00 2010-04-02 23:53:11.757 092 13177.47 498.88 56975.07 88888.00 2010-04-02 23:53:12.757 092 13177.86 499.75 56974.95 88888.00 2010-04-02 23:53:13.757 092 13178.77 498.76 56974.34 88888.00 2010-04-02 23:53:14.757 092 13177.86 498.76 56974.70 88888.00 2010-04-02 23:53:15.757 092 13177.99 499.25 56974.58 88888.00 2010-04-02 23:53:16.757 092 13177.86 498.76 56974.34 88888.00 2010-04-02 23:53:17.757 092 13177.60 499.38 56974.46 88888.00 2010-04-02 23:53:18.757 092 13177.73 498.76 56974.34 88888.00 2010-04-02 23:53:19.757 092 13178.12 499.63 56975.20 88888.00 2010-04-02 23:53:20.757 092 13177.86 499.63 56974.34 88888.00 2010-04-02 23:53:21.757 092 13177.86 499.01 56974.83 88888.00 2010-04-02 23:53:22.757 092 13178.12 499.50 56974.83 88888.00 2010-04-02 23:53:23.757 092 13177.73 498.88 56974.46 88888.00 2010-04-02 23:53:24.757 092 13177.86 499.01 56974.46 88888.00 2010-04-02 23:53:25.757 092 13178.38 499.38 56974.95 88888.00 2010-04-02 23:53:26.757 092 13178.38 499.01 56974.34 88888.00 2010-04-02 23:53:27.757 092 13178.12 499.13 56974.58 88888.00 2010-04-02 23:53:28.757 092 13177.86 499.63 56974.34 88888.00 2010-04-02 23:53:29.757 092 13177.99 500.00 56974.34 88888.00 2010-04-02 23:53:30.757 092 13177.99 498.51 56975.07 88888.00 2010-04-02 23:53:31.757 092 13177.99 499.75 56974.21 88888.00 2010-04-02 23:53:32.757 092 13177.99 499.87 56974.21 88888.00 2010-04-02 23:53:33.757 092 13177.60 499.25 56975.20 88888.00 2010-04-02 23:53:34.757 092 13177.08 499.13 56974.34 88888.00 2010-04-02 23:53:35.757 092 13177.60 499.01 56974.09 88888.00 2010-04-02 23:53:36.757 092 13177.73 499.25 56974.58 88888.00 2010-04-02 23:53:37.757 092 13176.69 499.38 56974.46 88888.00 2010-04-02 23:53:38.757 092 13177.08 499.50 56974.34 88888.00 2010-04-02 23:53:39.757 092 13176.95 499.25 56974.95 88888.00 2010-04-02 23:53:40.757 092 13177.47 499.25 56974.58 88888.00 2010-04-02 23:53:41.757 092 13176.95 499.13 56974.34 88888.00 2010-04-02 23:53:42.757 092 13176.30 499.25 56974.46 88888.00 2010-04-02 23:53:43.757 092 13176.30 498.51 56974.46 88888.00 2010-04-02 23:53:44.757 092 13176.82 498.64 56974.70 88888.00 2010-04-02 23:53:45.757 092 13177.08 499.50 56973.97 88888.00 2010-04-02 23:53:46.757 092 13176.69 499.01 56974.34 88888.00 2010-04-02 23:53:47.757 092 13176.30 499.13 56973.61 88888.00 2010-04-02 23:53:48.757 092 13177.08 498.88 56974.21 88888.00 2010-04-02 23:53:49.757 092 13176.56 499.13 56974.21 88888.00 2010-04-02 23:53:50.757 092 13176.82 499.38 56973.73 88888.00 2010-04-02 23:53:51.757 092 13177.08 498.76 56973.85 88888.00 2010-04-02 23:53:52.757 092 13177.60 499.50 56973.85 88888.00 2010-04-02 23:53:53.757 092 13177.34 499.13 56974.95 88888.00 2010-04-02 23:53:54.757 092 13177.21 498.88 56974.09 88888.00 2010-04-02 23:53:55.757 092 13177.21 499.13 56974.58 88888.00 2010-04-02 23:53:56.757 092 13177.60 499.63 56974.09 88888.00 2010-04-02 23:53:57.757 092 13176.82 499.13 56973.73 88888.00 2010-04-02 23:53:58.757 092 13176.43 499.01 56974.46 88888.00 2010-04-02 23:53:59.757 092 13177.34 498.88 56974.58 88888.00 2010-04-02 23:54:00.757 092 13177.21 498.76 56974.09 88888.00 2010-04-02 23:54:01.757 092 13176.43 499.25 56974.34 88888.00 2010-04-02 23:54:02.757 092 13176.04 499.50 56973.36 88888.00 2010-04-02 23:54:03.757 092 13176.30 499.38 56974.09 88888.00 2010-04-02 23:54:04.757 092 13177.08 498.39 56974.21 88888.00 2010-04-02 23:54:05.757 092 13176.43 499.01 56973.48 88888.00 2010-04-02 23:54:06.757 092 13177.60 498.88 56973.73 88888.00 2010-04-02 23:54:07.757 092 13177.08 498.76 56973.73 88888.00 2010-04-02 23:54:08.757 092 13176.82 499.50 56974.09 88888.00 2010-04-02 23:54:09.757 092 13176.30 499.50 56974.09 88888.00 2010-04-02 23:54:10.757 092 13175.91 499.38 56973.85 88888.00 2010-04-02 23:54:11.757 092 13175.78 499.63 56973.48 88888.00 2010-04-02 23:54:12.757 092 13176.17 499.63 56974.09 88888.00 2010-04-02 23:54:13.757 092 13176.30 499.13 56973.73 88888.00 2010-04-02 23:54:14.757 092 13176.30 498.88 56974.09 88888.00 2010-04-02 23:54:15.757 092 13175.39 498.64 56974.34 88888.00 2010-04-02 23:54:16.757 092 13176.30 498.64 56974.58 88888.00 2010-04-02 23:54:17.757 092 13175.78 498.76 56974.21 88888.00 2010-04-02 23:54:18.757 092 13176.30 499.25 56974.21 88888.00 2010-04-02 23:54:19.757 092 13176.17 498.88 56973.61 88888.00 2010-04-02 23:54:20.757 092 13175.78 499.25 56973.73 88888.00 2010-04-02 23:54:21.757 092 13176.43 499.38 56974.58 88888.00 2010-04-02 23:54:22.757 092 13175.26 499.01 56973.97 88888.00 2010-04-02 23:54:23.757 092 13174.87 499.63 56973.97 88888.00 2010-04-02 23:54:24.757 092 13175.13 499.13 56973.97 88888.00 2010-04-02 23:54:25.757 092 13175.78 499.01 56973.48 88888.00 2010-04-02 23:54:26.757 092 13175.65 498.39 56973.36 88888.00 2010-04-02 23:54:27.757 092 13174.74 498.64 56973.85 88888.00 2010-04-02 23:54:28.757 092 13175.39 498.14 56973.48 88888.00 2010-04-02 23:54:29.757 092 13174.48 498.26 56973.11 88888.00 2010-04-02 23:54:30.757 092 13174.87 498.14 56972.99 88888.00 2010-04-02 23:54:31.757 092 13175.00 498.26 56974.21 88888.00 2010-04-02 23:54:32.757 092 13175.00 497.64 56972.75 88888.00 2010-04-02 23:54:33.757 092 13174.74 498.02 56972.87 88888.00 2010-04-02 23:54:34.757 092 13173.96 497.89 56973.48 88888.00 2010-04-02 23:54:35.757 092 13173.83 499.01 56973.11 88888.00 2010-04-02 23:54:36.757 092 13173.44 498.64 56973.36 88888.00 2010-04-02 23:54:37.757 092 13173.83 498.14 56973.48 88888.00 2010-04-02 23:54:38.757 092 13173.44 497.89 56972.75 88888.00 2010-04-02 23:54:39.757 092 13173.57 498.88 56972.99 88888.00 2010-04-02 23:54:40.757 092 13173.70 498.39 56973.24 88888.00 2010-04-02 23:54:41.757 092 13173.31 498.51 56972.38 88888.00 2010-04-02 23:54:42.757 092 13172.53 498.51 56973.36 88888.00 2010-04-02 23:54:43.757 092 13173.18 498.39 56972.99 88888.00 2010-04-02 23:54:44.757 092 13172.92 498.02 56972.87 88888.00 2010-04-02 23:54:45.757 092 13173.18 498.64 56972.87 88888.00 2010-04-02 23:54:46.757 092 13172.92 498.14 56972.50 88888.00 2010-04-02 23:54:47.757 092 13172.14 497.64 56972.26 88888.00 2010-04-02 23:54:48.757 092 13172.92 498.14 56972.62 88888.00 2010-04-02 23:54:49.757 092 13172.66 498.64 56972.50 88888.00 2010-04-02 23:54:50.757 092 13173.44 498.14 56972.14 88888.00 2010-04-02 23:54:51.757 092 13173.18 497.77 56972.50 88888.00 2010-04-02 23:54:52.757 092 13172.53 498.14 56972.26 88888.00 2010-04-02 23:54:53.757 092 13172.79 498.26 56972.75 88888.00 2010-04-02 23:54:54.757 092 13173.18 498.02 56972.50 88888.00 2010-04-02 23:54:55.757 092 13171.88 498.26 56972.50 88888.00 2010-04-02 23:54:56.757 092 13172.40 498.51 56972.62 88888.00 2010-04-02 23:54:57.757 092 13172.79 497.89 56972.02 88888.00 2010-04-02 23:54:58.757 092 13172.66 498.39 56971.77 88888.00 2010-04-02 23:54:59.757 092 13172.53 498.02 56971.77 88888.00 2010-04-02 23:55:00.757 092 13172.53 497.52 56971.89 88888.00 2010-04-02 23:55:01.757 092 13172.53 497.77 56972.38 88888.00 2010-04-02 23:55:02.757 092 13172.92 497.64 56972.02 88888.00 2010-04-02 23:55:03.757 092 13172.92 497.77 56971.77 88888.00 2010-04-02 23:55:04.757 092 13173.05 497.89 56972.26 88888.00 2010-04-02 23:55:05.757 092 13173.05 497.64 56972.26 88888.00 2010-04-02 23:55:06.757 092 13173.05 498.02 56972.14 88888.00 2010-04-02 23:55:07.757 092 13173.05 497.27 56972.02 88888.00 2010-04-02 23:55:08.757 092 13172.27 498.14 56972.02 88888.00 2010-04-02 23:55:09.757 092 13172.79 497.64 56971.40 88888.00 2010-04-02 23:55:10.757 092 13172.53 497.52 56971.77 88888.00 2010-04-02 23:55:11.757 092 13172.66 497.52 56972.14 88888.00 2010-04-02 23:55:12.757 092 13173.44 496.78 56972.38 88888.00 2010-04-02 23:55:13.757 092 13172.92 497.27 56971.65 88888.00 2010-04-02 23:55:14.757 092 13172.53 497.27 56972.50 88888.00 2010-04-02 23:55:15.757 092 13173.31 497.03 56972.14 88888.00 2010-04-02 23:55:16.757 092 13173.18 496.78 56971.65 88888.00 2010-04-02 23:55:17.757 092 13173.70 497.64 56972.02 88888.00 2010-04-02 23:55:18.757 092 13173.18 496.90 56971.89 88888.00 2010-04-02 23:55:19.757 092 13173.05 497.77 56971.53 88888.00 2010-04-02 23:55:20.757 092 13173.96 498.02 56971.53 88888.00 2010-04-02 23:55:21.757 092 13173.57 497.40 56971.77 88888.00 2010-04-02 23:55:22.757 092 13173.57 497.40 56971.77 88888.00 2010-04-02 23:55:23.757 092 13173.83 497.52 56972.26 88888.00 2010-04-02 23:55:24.757 092 13174.74 497.15 56972.26 88888.00 2010-04-02 23:55:25.757 092 13173.96 497.40 56972.26 88888.00 2010-04-02 23:55:26.757 092 13174.48 497.52 56972.38 88888.00 2010-04-02 23:55:27.757 092 13174.48 497.89 56972.26 88888.00 2010-04-02 23:55:28.757 092 13174.35 497.64 56972.02 88888.00 2010-04-02 23:55:29.757 092 13173.96 497.64 56972.26 88888.00 2010-04-02 23:55:30.757 092 13173.83 497.52 56971.65 88888.00 2010-04-02 23:55:31.757 092 13174.74 498.02 56971.89 88888.00 2010-04-02 23:55:32.757 092 13175.00 498.26 56972.02 88888.00 2010-04-02 23:55:33.757 092 13174.87 497.64 56971.40 88888.00 2010-04-02 23:55:34.757 092 13174.09 498.26 56972.14 88888.00 2010-04-02 23:55:35.757 092 13174.22 498.26 56972.14 88888.00 2010-04-02 23:55:36.757 092 13175.00 498.51 56972.50 88888.00 2010-04-02 23:55:37.756 092 13174.48 498.26 56972.75 88888.00 2010-04-02 23:55:38.756 092 13174.22 497.89 56971.89 88888.00 2010-04-02 23:55:39.756 092 13174.22 498.26 56971.77 88888.00 2010-04-02 23:55:40.756 092 13174.35 498.14 56972.02 88888.00 2010-04-02 23:55:41.756 092 13174.22 498.26 56972.50 88888.00 2010-04-02 23:55:42.756 092 13174.35 498.88 56972.14 88888.00 2010-04-02 23:55:43.756 092 13173.83 498.39 56971.53 88888.00 2010-04-02 23:55:44.756 092 13174.09 498.51 56971.53 88888.00 2010-04-02 23:55:45.756 092 13174.87 499.25 56971.28 88888.00 2010-04-02 23:55:46.756 092 13173.83 498.26 56972.02 88888.00 2010-04-02 23:55:47.756 092 13173.57 497.27 56972.02 88888.00 2010-04-02 23:55:48.756 092 13174.48 497.64 56972.14 88888.00 2010-04-02 23:55:49.756 092 13174.09 498.26 56972.50 88888.00 2010-04-02 23:55:50.756 092 13173.70 497.64 56971.89 88888.00 2010-04-02 23:55:51.756 092 13174.09 498.02 56971.53 88888.00 2010-04-02 23:55:52.756 092 13174.35 498.14 56972.62 88888.00 2010-04-02 23:55:53.756 092 13174.22 498.26 56972.26 88888.00 2010-04-02 23:55:54.756 092 13174.48 497.89 56972.38 88888.00 2010-04-02 23:55:55.756 092 13174.48 498.02 56971.53 88888.00 2010-04-02 23:55:56.756 092 13174.22 498.26 56972.02 88888.00 2010-04-02 23:55:57.756 092 13174.35 498.14 56971.40 88888.00 2010-04-02 23:55:58.756 092 13173.70 498.02 56972.14 88888.00 2010-04-02 23:55:59.756 092 13174.74 498.02 56972.26 88888.00 2010-04-02 23:56:01.756 092 13173.96 497.52 56972.26 88888.00 2010-04-02 23:56:02.756 092 13174.48 497.27 56972.14 88888.00 2010-04-02 23:56:03.756 092 13174.48 497.15 56971.77 88888.00 2010-04-02 23:56:04.756 092 13175.00 498.14 56972.14 88888.00 2010-04-02 23:56:05.756 092 13174.61 497.64 56972.26 88888.00 2010-04-02 23:56:06.756 092 13175.00 498.64 56972.02 88888.00 2010-04-02 23:56:07.756 092 13174.87 497.27 56972.87 88888.00 2010-04-02 23:56:08.756 092 13174.74 497.52 56972.50 88888.00 2010-04-02 23:56:09.756 092 13175.00 497.40 56972.38 88888.00 2010-04-02 23:56:10.756 092 13173.70 497.40 56972.38 88888.00 2010-04-02 23:56:11.756 092 13174.35 497.27 56972.62 88888.00 2010-04-02 23:56:12.756 092 13174.87 497.89 56971.89 88888.00 2010-04-02 23:56:13.756 092 13174.61 498.02 56971.65 88888.00 2010-04-02 23:56:14.756 092 13173.96 498.02 56972.62 88888.00 2010-04-02 23:56:15.756 092 13174.61 498.26 56972.26 88888.00 2010-04-02 23:56:16.756 092 13174.74 497.64 56972.26 88888.00 2010-04-02 23:56:17.756 092 13173.83 498.76 56971.89 88888.00 2010-04-02 23:56:18.756 092 13174.35 498.64 56971.77 88888.00 2010-04-02 23:56:19.756 092 13174.35 498.51 56972.50 88888.00 2010-04-02 23:56:20.756 092 13173.83 498.02 56972.50 88888.00 2010-04-02 23:56:21.756 092 13174.09 498.02 56972.14 88888.00 2010-04-02 23:56:22.756 092 13173.70 498.51 56972.38 88888.00 2010-04-02 23:56:23.756 092 13174.09 499.01 56972.87 88888.00 2010-04-02 23:56:24.756 092 13173.96 498.64 56972.50 88888.00 2010-04-02 23:56:25.756 092 13174.87 498.02 56971.89 88888.00 2010-04-02 23:56:26.756 092 13173.96 498.51 56972.62 88888.00 2010-04-02 23:56:27.756 092 13174.22 498.26 56972.38 88888.00 2010-04-02 23:56:28.756 092 13173.83 497.89 56971.89 88888.00 2010-04-02 23:56:29.756 092 13174.22 498.26 56971.77 88888.00 2010-04-02 23:56:30.756 092 13173.96 498.51 56972.26 88888.00 2010-04-02 23:56:31.756 092 13173.70 498.76 56972.38 88888.00 2010-04-02 23:56:32.756 092 13174.09 498.02 56972.75 88888.00 2010-04-02 23:56:33.756 092 13173.44 497.89 56972.14 88888.00 2010-04-02 23:56:34.756 092 13173.70 498.51 56972.14 88888.00 2010-04-02 23:56:35.756 092 13173.44 498.76 56972.02 88888.00 2010-04-02 23:56:36.756 092 13173.96 498.02 56972.14 88888.00 2010-04-02 23:56:37.756 092 13173.18 498.02 56972.87 88888.00 2010-04-02 23:56:38.756 092 13173.18 498.51 56972.26 88888.00 2010-04-02 23:56:39.756 092 13173.57 498.39 56972.75 88888.00 2010-04-02 23:56:40.756 092 13174.22 497.89 56972.38 88888.00 2010-04-02 23:56:41.756 092 13173.83 498.02 56972.02 88888.00 2010-04-02 23:56:42.756 092 13173.83 498.64 56972.26 88888.00 2010-04-02 23:56:43.756 092 13174.22 497.64 56972.26 88888.00 2010-04-02 23:56:44.756 092 13173.83 497.89 56971.65 88888.00 2010-04-02 23:56:45.756 092 13174.09 497.77 56972.26 88888.00 2010-04-02 23:56:46.756 092 13173.96 498.51 56972.26 88888.00 2010-04-02 23:56:47.756 092 13173.96 498.26 56972.02 88888.00 2010-04-02 23:56:48.756 092 13173.96 499.01 56972.38 88888.00 2010-04-02 23:56:49.756 092 13174.74 498.64 56970.79 88888.00 2010-04-02 23:56:50.756 092 13173.31 498.88 56972.02 88888.00 2010-04-02 23:56:51.756 092 13175.00 498.39 56972.02 88888.00 2010-04-02 23:56:52.756 092 13174.48 499.25 56972.62 88888.00 2010-04-02 23:56:53.756 092 13173.83 499.01 56972.26 88888.00 2010-04-02 23:56:54.756 092 13174.61 499.13 56972.38 88888.00 2010-04-02 23:56:55.756 092 13173.96 499.25 56972.87 88888.00 2010-04-02 23:56:56.756 092 13175.26 498.76 56972.14 88888.00 2010-04-02 23:56:57.756 092 13174.22 498.76 56972.02 88888.00 2010-04-02 23:56:58.756 092 13173.96 499.50 56972.50 88888.00 2010-04-02 23:56:59.756 092 13173.44 499.13 56972.50 88888.00 2010-04-02 23:57:00.756 092 13174.35 499.87 56972.26 88888.00 2010-04-02 23:57:01.756 092 13173.83 500.12 56972.26 88888.00 2010-04-02 23:57:02.756 092 13174.74 500.25 56972.02 88888.00 2010-04-02 23:57:03.756 092 13173.96 499.63 56972.38 88888.00 2010-04-02 23:57:04.756 092 13173.96 499.63 56972.14 88888.00 2010-04-02 23:57:05.756 092 13174.09 500.12 56972.38 88888.00 2010-04-02 23:57:06.756 092 13174.74 499.87 56972.26 88888.00 2010-04-02 23:57:07.756 092 13174.35 500.37 56972.26 88888.00 2010-04-02 23:57:08.756 092 13173.96 500.25 56972.50 88888.00 2010-04-02 23:57:09.756 092 13173.57 500.00 56972.14 88888.00 2010-04-02 23:57:10.756 092 13173.96 500.49 56972.14 88888.00 2010-04-02 23:57:11.756 092 13173.70 500.37 56972.50 88888.00 2010-04-02 23:57:12.756 092 13174.09 500.25 56972.02 88888.00 2010-04-02 23:57:13.756 092 13174.09 500.25 56972.62 88888.00 2010-04-02 23:57:14.756 092 13173.70 499.75 56972.50 88888.00 2010-04-02 23:57:15.756 092 13174.22 500.49 56972.50 88888.00 2010-04-02 23:57:16.756 092 13173.70 500.62 56972.26 88888.00 2010-04-02 23:57:17.756 092 13173.83 500.25 56972.38 88888.00 2010-04-02 23:57:18.756 092 13174.74 500.74 56971.77 88888.00 2010-04-02 23:57:19.756 092 13173.96 500.25 56972.50 88888.00 2010-04-02 23:57:20.756 092 13173.96 500.25 56972.75 88888.00 2010-04-02 23:57:21.756 092 13173.31 499.50 56972.75 88888.00 2010-04-02 23:57:22.756 092 13173.57 499.87 56972.38 88888.00 2010-04-02 23:57:23.756 092 13173.57 499.75 56972.87 88888.00 2010-04-02 23:57:24.756 092 13172.79 500.00 56972.62 88888.00 2010-04-02 23:57:25.756 092 13173.44 499.87 56972.99 88888.00 2010-04-02 23:57:26.756 092 13173.44 499.50 56972.75 88888.00 2010-04-02 23:57:27.756 092 13172.92 499.50 56972.38 88888.00 2010-04-02 23:57:28.756 092 13172.66 499.50 56972.14 88888.00 2010-04-02 23:57:29.756 092 13172.66 499.75 56972.26 88888.00 2010-04-02 23:57:30.756 092 13172.66 499.63 56971.89 88888.00 2010-04-02 23:57:31.756 092 13172.92 499.75 56972.02 88888.00 2010-04-02 23:57:32.756 092 13172.40 499.63 56972.26 88888.00 2010-04-02 23:57:33.756 092 13172.27 499.87 56971.77 88888.00 2010-04-02 23:57:34.756 092 13172.01 500.12 56972.14 88888.00 2010-04-02 23:57:35.756 092 13172.01 500.00 56972.62 88888.00 2010-04-02 23:57:36.756 092 13172.01 500.49 56972.02 88888.00 2010-04-02 23:57:37.756 092 13172.01 500.00 56971.77 88888.00 2010-04-02 23:57:38.756 092 13171.62 500.99 56972.02 88888.00 2010-04-02 23:57:39.756 092 13170.84 500.37 56971.53 88888.00 2010-04-02 23:57:40.756 092 13171.88 500.12 56971.40 88888.00 2010-04-02 23:57:41.756 092 13171.49 499.87 56971.28 88888.00 2010-04-02 23:57:42.756 092 13171.23 500.00 56971.89 88888.00 2010-04-02 23:57:43.756 092 13171.62 500.25 56972.99 88888.00 2010-04-02 23:57:44.756 092 13170.84 500.49 56971.89 88888.00 2010-04-02 23:57:45.756 092 13170.84 500.37 56972.02 88888.00 2010-04-02 23:57:46.756 092 13171.10 500.99 56971.65 88888.00 2010-04-02 23:57:47.756 092 13170.71 500.86 56971.65 88888.00 2010-04-02 23:57:48.756 092 13170.71 501.11 56971.77 88888.00 2010-04-02 23:57:49.756 092 13170.71 500.37 56972.02 88888.00 2010-04-02 23:57:50.756 092 13169.93 500.86 56971.77 88888.00 2010-04-02 23:57:51.756 092 13170.45 500.74 56972.14 88888.00 2010-04-02 23:57:52.756 092 13170.32 500.99 56971.40 88888.00 2010-04-02 23:57:53.756 092 13170.32 500.74 56971.77 88888.00 2010-04-02 23:57:54.756 092 13169.93 500.74 56971.53 88888.00 2010-04-02 23:57:55.756 092 13170.58 500.74 56970.67 88888.00 2010-04-02 23:57:56.756 092 13170.19 499.87 56971.53 88888.00 2010-04-02 23:57:57.756 092 13170.58 500.00 56971.77 88888.00 2010-04-02 23:57:58.756 092 13169.80 500.00 56971.65 88888.00 2010-04-02 23:57:59.756 092 13169.54 499.75 56971.77 88888.00 2010-04-02 23:58:00.756 092 13170.45 498.76 56971.53 88888.00 2010-04-02 23:58:01.756 092 13170.58 500.12 56971.04 88888.00 2010-04-02 23:58:02.756 092 13170.06 499.50 56971.65 88888.00 2010-04-02 23:58:03.756 092 13170.19 499.50 56970.91 88888.00 2010-04-02 23:58:04.756 092 13170.71 499.63 56971.40 88888.00 2010-04-02 23:58:05.756 092 13170.45 498.76 56970.91 88888.00 2010-04-02 23:58:06.756 092 13169.54 499.01 56970.79 88888.00 2010-04-02 23:58:07.756 092 13169.02 499.13 56970.67 88888.00 2010-04-02 23:58:08.756 092 13169.54 499.25 56971.16 88888.00 2010-04-02 23:58:09.756 092 13168.76 499.01 56971.04 88888.00 2010-04-02 23:58:10.756 092 13169.54 499.25 56971.40 88888.00 2010-04-02 23:58:11.756 092 13168.63 499.13 56970.79 88888.00 2010-04-02 23:58:12.756 092 13169.54 499.63 56971.04 88888.00 2010-04-02 23:58:13.756 092 13169.15 499.50 56971.16 88888.00 2010-04-02 23:58:14.756 092 13169.15 499.01 56971.77 88888.00 2010-04-02 23:58:15.756 092 13168.37 499.25 56970.55 88888.00 2010-04-02 23:58:16.756 092 13168.37 499.50 56970.79 88888.00 2010-04-02 23:58:17.756 092 13167.98 499.87 56970.55 88888.00 2010-04-02 23:58:18.756 092 13168.37 499.50 56970.67 88888.00 2010-04-02 23:58:19.756 092 13168.50 500.12 56970.55 88888.00 2010-04-02 23:58:20.756 092 13168.24 499.75 56971.16 88888.00 2010-04-02 23:58:21.756 092 13168.11 499.01 56970.55 88888.00 2010-04-02 23:58:22.756 092 13168.11 499.63 56971.04 88888.00 2010-04-02 23:58:23.756 092 13167.46 499.25 56970.91 88888.00 2010-04-02 23:58:24.756 092 13167.72 499.87 56970.43 88888.00 2010-04-02 23:58:25.756 092 13168.50 499.25 56970.18 88888.00 2010-04-02 23:58:26.756 092 13168.24 499.38 56970.55 88888.00 2010-04-02 23:58:27.756 092 13168.76 499.50 56970.43 88888.00 2010-04-02 23:58:28.756 092 13168.76 499.13 56970.91 88888.00 2010-04-02 23:58:29.756 092 13168.37 499.13 56970.06 88888.00 2010-04-02 23:58:30.756 092 13168.37 498.88 56970.67 88888.00 2010-04-02 23:58:31.756 092 13168.24 499.13 56970.91 88888.00 2010-04-02 23:58:32.756 092 13168.63 499.13 56970.67 88888.00 2010-04-02 23:58:33.756 092 13168.50 498.76 56970.91 88888.00 2010-04-02 23:58:34.756 092 13168.63 499.38 56971.04 88888.00 2010-04-02 23:58:35.756 092 13168.63 499.75 56971.28 88888.00 2010-04-02 23:58:36.756 092 13169.15 498.76 56971.04 88888.00 2010-04-02 23:58:37.756 092 13168.37 499.38 56971.53 88888.00 2010-04-02 23:58:38.756 092 13168.63 499.38 56970.79 88888.00 2010-04-02 23:58:39.756 092 13169.41 499.75 56970.55 88888.00 2010-04-02 23:58:40.756 092 13168.89 499.25 56970.67 88888.00 2010-04-02 23:58:41.756 092 13169.28 499.75 56971.28 88888.00 2010-04-02 23:58:42.756 092 13169.02 499.50 56971.04 88888.00 2010-04-02 23:58:43.756 092 13169.02 500.12 56970.67 88888.00 2010-04-02 23:58:44.756 092 13169.28 500.37 56971.16 88888.00 2010-04-02 23:58:45.756 092 13169.02 500.25 56970.43 88888.00 2010-04-02 23:58:46.756 092 13168.63 500.00 56970.67 88888.00 2010-04-02 23:58:47.756 092 13168.89 499.63 56970.55 88888.00 2010-04-02 23:58:48.756 092 13169.02 499.75 56970.18 88888.00 2010-04-02 23:58:49.756 092 13169.02 500.00 56970.55 88888.00 2010-04-02 23:58:50.756 092 13169.80 499.87 56970.18 88888.00 2010-04-02 23:58:51.756 092 13169.28 499.75 56971.28 88888.00 2010-04-02 23:58:52.756 092 13169.15 500.12 56970.67 88888.00 2010-04-02 23:58:53.756 092 13168.37 500.12 56971.04 88888.00 2010-04-02 23:58:54.756 092 13169.02 499.75 56970.55 88888.00 2010-04-02 23:58:55.756 092 13168.37 499.63 56970.91 88888.00 2010-04-02 23:58:56.756 092 13169.28 499.25 56970.30 88888.00 2010-04-02 23:58:57.756 092 13168.89 499.63 56970.91 88888.00 2010-04-02 23:58:58.756 092 13169.28 499.63 56971.16 88888.00 2010-04-02 23:58:59.756 092 13168.63 499.50 56970.79 88888.00 2010-04-02 23:59:00.756 092 13168.50 499.75 56970.67 88888.00 2010-04-02 23:59:01.756 092 13168.76 499.63 56970.91 88888.00 2010-04-02 23:59:02.756 092 13169.02 499.13 56970.67 88888.00 2010-04-02 23:59:03.756 092 13168.89 499.63 56970.43 88888.00 2010-04-02 23:59:04.756 092 13169.02 499.38 56970.79 88888.00 2010-04-02 23:59:05.756 092 13168.63 499.87 56970.67 88888.00 2010-04-02 23:59:06.756 092 13168.89 499.63 56970.79 88888.00 2010-04-02 23:59:07.756 092 13168.63 499.25 56970.91 88888.00 2010-04-02 23:59:08.756 092 13169.02 499.87 56970.30 88888.00 2010-04-02 23:59:09.756 092 13168.63 500.74 56969.81 88888.00 2010-04-02 23:59:10.756 092 13168.24 500.12 56970.91 88888.00 2010-04-02 23:59:11.756 092 13168.37 500.37 56970.30 88888.00 2010-04-02 23:59:12.756 092 13168.63 500.12 56971.28 88888.00 2010-04-02 23:59:13.756 092 13168.37 501.11 56970.06 88888.00 2010-04-02 23:59:14.756 092 13168.89 500.62 56970.30 88888.00 2010-04-02 23:59:15.756 092 13168.11 501.11 56970.79 88888.00 2010-04-02 23:59:16.756 092 13168.50 500.99 56970.79 88888.00 2010-04-02 23:59:17.756 092 13168.24 501.11 56970.55 88888.00 2010-04-02 23:59:18.756 092 13168.37 501.24 56970.43 88888.00 2010-04-02 23:59:19.756 092 13168.50 501.61 56971.04 88888.00 2010-04-02 23:59:20.756 092 13168.89 501.24 56970.55 88888.00 2010-04-02 23:59:21.756 092 13168.24 501.36 56970.30 88888.00 2010-04-02 23:59:22.756 092 13168.50 501.11 56971.40 88888.00 2010-04-02 23:59:23.756 092 13168.89 501.24 56970.79 88888.00 2010-04-02 23:59:24.756 092 13168.89 501.36 56970.91 88888.00 2010-04-02 23:59:25.756 092 13168.76 501.11 56970.30 88888.00 2010-04-02 23:59:26.756 092 13168.76 501.48 56970.55 88888.00 2010-04-02 23:59:27.756 092 13168.37 502.10 56971.53 88888.00 2010-04-02 23:59:28.756 092 13168.24 500.99 56970.79 88888.00 2010-04-02 23:59:29.756 092 13169.02 501.48 56970.55 88888.00 2010-04-02 23:59:30.756 092 13167.98 501.24 56970.91 88888.00 2010-04-02 23:59:31.756 092 13168.63 501.61 56970.43 88888.00 2010-04-02 23:59:32.756 092 13168.37 501.11 56970.79 88888.00 2010-04-02 23:59:33.756 092 13167.85 501.36 56971.04 88888.00 2010-04-02 23:59:34.756 092 13167.20 501.36 56970.67 88888.00 2010-04-02 23:59:35.756 092 13166.81 501.48 56970.67 88888.00 2010-04-02 23:59:36.756 092 13167.46 500.99 56970.67 88888.00 2010-04-02 23:59:37.756 092 13167.59 500.74 56971.40 88888.00 2010-04-02 23:59:38.756 092 13167.20 500.62 56970.06 88888.00 2010-04-02 23:59:39.756 092 13167.07 500.86 56970.30 88888.00 2010-04-02 23:59:40.756 092 13167.46 501.61 56969.81 88888.00 2010-04-02 23:59:41.756 092 13166.81 501.36 56970.30 88888.00 2010-04-02 23:59:42.756 092 13166.55 501.36 56969.81 88888.00 2010-04-02 23:59:43.756 092 13166.55 502.10 56970.43 88888.00 2010-04-02 23:59:44.756 092 13167.59 501.98 56969.81 88888.00 2010-04-02 23:59:45.756 092 13166.42 501.36 56970.30 88888.00 2010-04-02 23:59:46.756 092 13166.55 501.48 56970.18 88888.00 2010-04-02 23:59:47.756 092 13166.03 501.61 56969.69 88888.00 2010-04-02 23:59:48.756 092 13165.90 502.23 56969.94 88888.00 2010-04-02 23:59:49.756 092 13166.42 502.47 56970.18 88888.00 2010-04-02 23:59:50.756 092 13166.42 501.86 56969.81 88888.00 2010-04-02 23:59:51.756 092 13166.55 501.86 56970.18 88888.00 2010-04-02 23:59:52.756 092 13167.59 502.72 56970.06 88888.00 2010-04-02 23:59:53.756 092 13166.03 501.61 56970.67 88888.00 2010-04-02 23:59:54.756 092 13166.03 501.86 56969.94 88888.00